{"text_format":"1","workbook":"xlsx","n_sheets":15,"sheets":["Inputs","Fund","Account Statement","NAV AMFI","Index","CNX NIFTY","cnx-smallcap","CNX MIDCAP","temp","CNX 500","BSE SENSEX","S&P BSE 100","S&P BSE 200","S&P BSE 500","S&P BSE BANKEX"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":68,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Inputs","index":0,"n_rows":6000,"n_cols":43,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,35,1,36],[4,0,4,1],[4,4,4,8],[5,5,5,8],[6,4,6,8],[2,0,2,3],[0,0,0,8],[1,0,1,8],[2,4,2,8],[8,0,8,8],[29,0,29,8],[7,0,7,1]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Mutual Fund SIP Performance Analyzer Version 2.0",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"INDEX(L2:M6000,MATCH(AB3,L2:L6000,0),2)","v":105758},null,"wrt cat avg",{"$f":"IF(VALUE(B8)>B14,1,0)","v":0},{"$f":"IF(VALUE(C8)>C12,1,0)","v":0},{"$f":"IF(VALUE(D8)>D12,1,0)","v":0},{"$f":"IF(VALUE(E8)>E12,1,0)","v":0},{"$f":"IF(VALUE(F8)>F12,1,0)","v":0},null,{"$f":"SUM(R1:V1)","v":0},null,null,{"$f":"COUNTIF(Z2:Z6000,\"?*\")","v":1},null,null,{"$f":"INDEX($L$2:$M$5791,MATCH(E3,$L$2:$L$5791,0),2)","v":105758},{"$f":"CONCATENATE(AD2,\"-\",AD3,\"-\",AD4,\"&todate=\",AD5,\"-\",AD6,\"-\",AD7,\"&mf=\",AD8,\"&scm=\",AD1)","v":"3-Apr-2006&todate=8-Mar-2014&mf=9&scm=105758"},{"$f":"INDEX(AP1:AQ16,MATCH(C5,AP1:AP16,0),2)","v":"http://ichart.finance.yahoo.com/table.csv?s=BSE-500.BO&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"},null,null,null,null,null,null,null,null,null,"BSE SENSEX",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
["Type the first few letters of the MF scheme you need in the green area. Then select the scheme you need",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2)),MAX($K$1,K1)+1,0)","v":0},"Axis Banking Debt Fund - Daily Dividend Option",117447,53,null,null,"wrt sensex",{"$f":"IF(VALUE(B8)>B16,1,0)","v":0},{"$f":"IF(VALUE(C8)>C14,1,0)","v":1},{"$f":"IF(VALUE(D8)>D14,1,0)","v":0},{"$f":"IF(VALUE(E8)>E14,1,0)","v":0},{"$f":"IF(VALUE(F8)>F14,1,0)","v":0},null,{"$f":"SUM(R2:V2)","v":1},null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:L5792,2,0),\"\")","v":"HDFC MID-CAP OPPORTUNITIES FUND - Growth Option"},{"$f":"OFFSET(Z2,,,COUNTIF($Z$2:$Z$6000,\"?*\"),)","v":"HDFC MID-CAP OPPORTUNITIES FUND - Growth Option"},null,null,3,null,"table.csv",null,null,null,"drop-down list",null,null,null,null,null,"CNX NIFTY",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=%5ENSEI&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=%5ENSEI&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
["from the drop-down list in the same area",null,null,null,"HDFC MID-CAP OPPORTUNITIES FUND - Growth Option",null,null,null,null,null,0,"Axis Banking Debt Fund - Direct Plan - Daily Dividend Option",120437,53,null,null,"wrt Nifty",{"$f":"IF(VALUE(B8)>B19,1,0)","v":0},{"$f":"IF(VALUE(C8)>C16,1,0)","v":0},{"$f":"IF(VALUE(D8)>D16,1,0)","v":0},{"$f":"IF(VALUE(E8)>E16,1,0)","v":0},{"$f":"IF(VALUE(F8)>F16,1,0)","v":0},null,{"$f":"SUM(R3:V3)","v":0},null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:L5793,2,0),\"\")","v":""},null,{"$f":"E3","v":"HDFC MID-CAP OPPORTUNITIES FUND - Growth Option"},null,"Apr",{"$f":"TODAY()","v":"2014-03-08"},null,null,null,null,null,null,null,null,null,null,"CNX MIDCAP",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=%5ECRSMID&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=%5ECRSMID&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Banking Debt Fund - Direct Plan - Growth Option",120438,53,null,null,null,{"$f":"SUM(R1:R3)","v":0},{"$f":"SUM(S1:S3)","v":1},{"$f":"SUM(T1:T3)","v":0},{"$f":"SUM(U1:U3)","v":0},{"$f":"SUM(V1:V3)","v":0},null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:L5794,2,0),\"\")","v":""},null,null,null,2006,{"$f":"AE3-(365*AF4)","v":"2013-03-08"},1,365,"BSE SENSEX",null,"BSESN",null,null,null,null,null,"CNX 500",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=%5ECRSLDX&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=%5ECRSLDX&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
["Select Index for comparison",null,"S&P BSE 500",null,"Select end-date for analysis from this list of last few days",null,null,null,null,null,0,"Axis Banking Debt Fund - Direct Plan - Monthly Dividend Option",120439,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:L5795,2,0),\"\")","v":""},null,null,null,{"$f":"DAY(TODAY())","v":8},{"$f":"AE4-(365*AF5)","v":"2010-03-09"},3,null,"CNX NIFTY",null,"NSEI",null,null,null,null,null,"S&P BSE 100",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=BSE-100.BO&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=BSE-100.BO&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
[null,null,null,null,"2014-03-05","If there is an error in retrieving index data,",null,null,null,null,0,"Axis Banking Debt Fund - Direct Plan - Weekly Dividend Option",120436,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:L5796,2,0),\"\")","v":""},null,null,null,{"$f":"TEXT(TODAY(),\"mmm\")","v":"Mar"},{"$f":"AE5-(365*AF6)","v":"2005-03-10"},5,null,"CNX MIDCAP",null,"CRSMID",null,null,null,null,null,"S&P BSE 200",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=BSE-200.BO&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=BSE-200.BO&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
[null,null,null,null," change this date until the error resolves",null,null,null,null,null,0,"Axis Banking Debt Fund - Growth option",117446,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:L5797,2,0),\"\")","v":""},null,null,null,{"$f":"YEAR(TODAY())","v":2014},{"$f":"AE6-(365*AF7)","v":"1998-03-12"},7,null,"CNX 500",null,null,null,null,null,null,null,"S&P BSE 500",{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=BSE-500.BO&a=02&b=7&c=2014&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=BSE-500.BO&a=02&b=7&c=2014&d=2&e=8&f=2014&g=d&ignore=.csv"}]
["For a monthly SIP amount of ",null,1000,null,null,null,null,null,null,null,0,"Axis Banking Debt Fund - Monthly Dividend Option",117449,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:L5798,2,0),\"\")","v":""},null,null,null,{"$f":"INDEX($L$1:$N$5791,MATCH(E3,$L$1:$L$5791,0),3)","v":9},{"$f":"AE7-(365*AF8)","v":"1988-03-14"},10]
[{"$f":"CONCATENATE(\"Analysis of \",E3)","v":"Analysis of HDFC MID-CAP OPPORTUNITIES FUND - Growth Option"},null,null,null,null,null,null,null,null,null,0,"Axis Banking Debt Fund - Weekly Dividend option",117448,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:L5799,2,0),\"\")","v":""},null,null,null,null,null,"CNX NIFTY30-09-2013-01-10-2013.csv",null,null,null,{"$f":"TODAY()","v":"2014-03-08"}]
["Investment period","1 year","2 years","3 years","4 years","5 years","6 years","7 years","8 years","To generate a custom analysis between any two",0,"Axis Constant Maturity 10 Year Fund - Direct Plan - Half Yearly Dividend Option",120448,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:L5800,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"CONCATENATE(\"0\",AD2,\"-\",\"0\",4,\"-\",2006,\"-\",AF14,\"-\",AF15,\"-\",YEAR(TODAY()),\".csv\")","v":"03-04-2006-8-2-2014.csv"},null,{"$f":"IF(C5=AH5,\"CNX%20NIFTY\",IF(C5=AH6,\"CNX%20MIDCAP\",IF(C5=AH7,\"CNX%20SMALLCAP\",0)))","v":0},null,{"$f":"AJ9-1","v":"2014-03-07"}]
["From","2013-03-09","2012-03-09","2011-03-06","2010-03-06","2009-03-06","2008-03-10",null,null,"dates within NAV history, go to the fund sheet,",0,"Axis Constant Maturity 10 Year Fund - Regular Dividend Option",116470,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:L5801,2,0),\"\")","v":""},null,null,null,null,null,"30-09-2013-01-10-2013.csv",null,null,null,{"$f":"AJ10-1","v":"2014-03-06"}]
["To",{"$f":"Fund!O1","v":"2014-03-06"},{"$f":"B12","v":"2014-03-06"},"2014-03-06","2014-03-06","2014-03-06","2014-03-06","2014-03-06","2014-03-06","enter dates of your choice and press the macro",0,"Axis Constatnt Maturity 10 Year Fund - Direct Plan - Growth Option",120447,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:L5802,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"DATE(AD4,4,AD2)","v":"2006-04-03"},null,{"$f":"IF(C5=AH5,\"CNX%20NIFTY\",IF(C5=AH6,\"CNX%20MIDCAP\",IF(C5=AH7,\"CNX%20SMALLCAP\",0)))","v":0},null,{"$f":"AJ11-1","v":"2014-03-05"}]
["Total Investment",12000,24000,36000,48000,60000,72000,null,null,"button to generate an account statement and ",0,"Axis Dynamic Bond Fund - Direct Plan - Growth Option",120451,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:L5803,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"TODAY()","v":"2014-03-08"},null,null,null,{"$f":"AJ12-1","v":"2014-03-04"}]
["Number of installments",12,24,36,48,60,72,null,null,"calculate returns. Such results will not be shown",0,"Axis Dynamic Bond Fund - Direct Plan - Half Yearly Dividend Option",120450,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:L5804,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"DAY(TODAY())","v":8},{"$f":"IF(DAY(E6)<10,CONCATENATE(0,DAY(E6)),DAY(E6))","v":"05"}]
["Total number of units",666.60236442928806,1373.8208293009006,2166.6187366409049,2976.809084036659,4327.9826199490435,5861.5071150578915,null,null,"in this page",0,"Axis Dynamic Bond Fund - Direct Plan - Quarterly Dividend Option",120452,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:L5805,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"MONTH(TODAY())-1","v":2},{"$f":"IF(MONTH(E6)<10,CONCATENATE(0,MONTH(E6)),MONTH(E6))","v":"03"}]
["Value of investment",14435.940804080661,29751.463879340303,46920.295360695432,64465.777523897887,93726.791617616487,126936.79808369369,null,null,null,0,"Axis Dynamic Bond Fund - Growth Option",115068,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:L5806,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Dynamic Bond Fund - Half Yearly Dividend option",115131,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:L5807,2,0),\"\")","v":""}]
["Fund SIP returns (CAGR)",0.40585729479789734,0.22407256960868838,0.18003311753273013,0.14843751788139345,0.17892196774482733,0.18839597105979919,null,null,null,0,"Axis Dynamic Bond Fund - Quarterly Dividend option",115069,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:L5808,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"CONCATENATE(\"http://www.nseindia.com/content/indices/histdata/\",AH10,CONCATENATE(30),\"-\",CONCATENATE(0,9),\"-\",2013,\"-\",AG14,\"-\",AG15,\"-\",YEAR(E6),\".csv\")","v":"http://www.nseindia.com/content/indices/histdata/030-09-2013-05-03-2014.csv"}]
[{"$f":"CONCATENATE(C5,\" SIP returns\")","v":"S&P BSE 500 SIP returns"},0.1727125108242035,0.1140720546245575,8.692806065082552E-2,5.9541586041450503E-2,7.4297788739204437E-2,8.304943144321443E-2,7.1669706702232355E-2,null,null,0,"Axis Equity Fund - Direct Plan - Dividend",120466,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:L5809,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"CONCATENATE(C5,CONCATENATE(30),\"-\",CONCATENATE(0,9),\"-\",2013,\"-\",AG14,\"-\",AG15,\"-\",YEAR(TODAY()),\".csv\")","v":"S&P BSE 50030-09-2013-05-03-2014.csv"},null,null,null,null,null,null,null,null,null,"S&P BSE BANKEX","http://www.bseindia.com/stockinfo/indices_main.aspx?indi=BANKEX%20&fromDate=01/07/2006&toDate=07/03/2014&DMY=D#"]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Equity Fund - Direct Plan - Growth",120465,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:L5810,2,0),\"\")","v":""},null,null,null,null,"sensex"]
["Fund Lumpsum returns",0.21072074770927426,0.15660234093666078,0.15329388976097105,0.1393673479557038,0.323835176229477,0.14022772908210757,null,null,null,0,"Axis Equity Fund - Dividend",112278,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:L5811,2,0),\"\")","v":""},null,null,null,null,null,"table.csv"]
[{"$f":"CONCATENATE(C5,\" Lump sum returns\")","v":"S&P BSE 500 Lump sum returns"},7.4840816855430592E-2,8.16372185945511E-2,4.5224973559379586E-2,4.0626671910285961E-2,0.21782446503639225,3.8985595107078538E-2,7.3653265833854689E-2,null,null,0,"Axis Equity Fund - Growth",112277,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:L5812,2,0),\"\")","v":""},null,null,null,null,"nifty"]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Focused 25 Fund - Direct Plan - Dividend Option",120467,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:L5813,2,0),\"\")","v":""},null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MIDCAP03-04-2006-01-10-2013.csv"]
["Investment period","1 year","2 years","3 years","4 years","5 years","6 years","7 years","8 years",null,0,"Axis Focused 25 Fund - Direct Plan - Growth Option",120468,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:L5814,2,0),\"\")","v":""},null,null,null,null,null,"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=03&b=3&c=2006&d=09&e=2&f=2013&g=d&ignore=.csv"]
["From","2013-03-10","2012-03-10","2011-03-07","2010-03-07","2009-03-07","2008-03-07","2007-03-12",null,null,0,"Axis Focused 25 Fund - Dividend Option",117559,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:L5815,2,0),\"\")","v":""},null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MIDCAP03-04-2006-01-10-2013.csv"]
["To",{"$f":"B12","v":"2014-03-06"},"2014-03-06","2014-03-06","2014-03-06","2014-03-06","2014-03-06","2014-03-06","2014-03-06",null,0,"Axis Focused 25 Fund - Growth Option",117560,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:L5816,2,0),\"\")","v":""}]
["Total Investment",12000,24000,36000,48000,60000,72000,84000,null,null,0,"Axis Gold ETF",113434,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:L5817,2,0),\"\")","v":""},null,null,null,null,"cnx midcap"]
["Number of installments",12,24,36,48,60,72,84,null,null,0,"Axis Gold Fund - Direct Plan - Dividend option",120472,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:L5818,2,0),\"\")","v":""},null,null,null,null,"cnx 500"]
["Value of investment",13070.476408799603,26875.136140840645,41032.93625913703,54128.817235928254,72361.707539875206,92637.256768831197,108273.83755906518,null,null,0,"Axis Gold Fund - Direct Plan - Growth option",120473,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:L5819,2,0),\"\")","v":""}]
[{"$f":"CONCATENATE(\"Analysis of \",C5)","v":"Analysis of S&P BSE 500"},null,null,null,null,null,null,null,null,null,0,"Axis Gold Fund - Dividend Option",115898,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:L5820,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"IF(C5=AH4,AQ1,IF(C5=AH5,AQ2,))","v":0}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Gold Fund - Growth Option",115897,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:L5821,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Fund - Direct Plan - Growth Option",120475,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:L5822,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Fund - Direct Plan - Quarterly Dividend option",120476,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:L5823,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Fund - Growth Option",116894,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:L5824,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Fund - Half Yearly Dividend Option",116896,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:L5825,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Fund - Quarterly Dividend Option",116895,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:L5826,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Direct Plan - Dividend Option - Annual Dividend Option",120477,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:L5827,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Direct Plan - Growth Option",120480,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:L5828,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Direct Plan - Half Yearly",120478,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:L5829,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Direct Plan - Quarterly",120479,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:L5830,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Dividend Option - Annual Dividend Option",112927,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:L5831,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Dividend Option - Half Yearly",112926,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:L5832,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver - Dividend Option - Quarterly",112925,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:L5833,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Income Saver -Growth Option",112924,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:L5834,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Daily Dividend Option",112211,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:L5835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Direct Plan - Daily Dividend Option",120388,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:L5836,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Direct Plan - Growth Option",120389,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:L5837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Direct Plan - Monthly Dividend Option",120391,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:L5838,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Direct Plan - Weekly Dividend Option",120390,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:L5839,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Growth Option",112210,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:L5840,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Monthly Dividend Option",112213,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:L5841,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Retail Plan - Daily Dividend Option",112712,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:L5842,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Retail Plan - Growth Option",112713,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:L5843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Retail Plan - Monthly Dividend Option",112714,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:L5844,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Retail Plan - Weekly Dividend Option",112715,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:L5845,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Liquid Fund - Weekly Dividend Option",112212,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:L5846,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Long Term Equity Fund - Direct Plan - Dividend option",120502,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:L5847,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Long Term Equity Fund - Direct Plan - Growth Option",120503,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:L5848,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Long Term Equity Fund - Dividend",112322,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:L5849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Long Term Equity Fund - Growth",112323,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:L5850,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Midcap Fund - Direct Plan - Dividend",120504,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:L5851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Midcap Fund - Direct Plan - Growth",120505,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:L5852,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Midcap Fund - Dividend",114565,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:L5853,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Midcap Fund - Growth",114564,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:L5854,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Direct Plan - Growth Option",120510,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:L5855,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L66)),MAX($K$1,K65)+1,0)","v":0},"Axis Short Term Fund - Direct Plan - Monthly Dividend Option",120511,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:L5856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Direct Plan - Regular Dividend Option",120512,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:L5857,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Growth Option",112354,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:L5858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Monthly Dividend Option",112355,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:L5859,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Regular Dividend Option",112369,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:L5860,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Retail Plan - Growth Option",112721,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:L5861,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Retail Plan - Monthly Dividend Option",112723,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:L5862,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Short Term Fund - Retail Plan - Regular Dividend Option",112722,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:L5863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Daily Dividend Option",112215,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:L5864,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Direct Plan - Daily Dividend Option",120515,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:L5865,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Direct Plan - Growth Option",120513,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:L5866,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Direct Plan - Monthly Dividend Option",120516,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:L5867,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Direct Plan - Weekly Dividend Option",120514,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:L5868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Growth Option",112214,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:L5869,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Institutional Plan - Weekly Dividend Option",112216,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:L5870,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Monthly Dividend Option",112217,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:L5871,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Retail Plan - Daily Dividend Option",112720,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:L5872,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Retail Plan - Growth Option",112717,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:L5873,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Retail Plan - Monthly Dividend Option",112718,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:L5874,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Treasury Advantage Fund - Retail Plan - Weekly Dividend Option",112719,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:L5875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Triple Advantage Fund - Direct Plan - Dividend Option",120523,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:L5876,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Triple Advantage Fund - Direct Plan - Growth Option",120524,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:L5877,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Triple Advantage Fund - Dividend Option",113065,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:L5878,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Axis Triple Advantage Fund - Growth Option",113064,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:L5879,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER BALANCE FUND - Plan A - Dividend Option",101913,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:L5880,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER BALANCE FUND - Plan A - Growth Option",101912,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:L5881,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER BALANCE FUND - Plan B (Direct) - Dividend Option",119325,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:L5882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER BALANCE FUND - Plan B (Direct) - Growth Option",119326,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:L5883,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Banking and Financial Services Fund - Plan A - Dividend Payout Option",117547,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:L5884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Banking and Financial Services Fund - Plan A - Growth Option",117549,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:L5885,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Banking and Financial Services Fund - Plan B (Direct) - Dividend Payout Option",119334,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:L5886,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Banking and Financial Services Fund - Plan B (Direct) - Growth Option",119333,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:L5887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Dynamic Bond Fund - Plan A - Dividend Payout Option",117629,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:L5888,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Dynamic Bond Fund - Plan A - Growth Option",117631,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:L5889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Dynamic Bond Fund - Plan B (Direct) - Dividend Payout Option",119336,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:L5890,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Dynamic Bond Fund - Plan B (Direct) - Growth Option",119337,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:L5891,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:L5892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:L5893,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:L5894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GILT FUND - Plan A - Dividend Option",101188,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:L5895,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GILT FUND - Plan A - Growth Option",101187,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:L5896,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GROWTH FUND - Plan A - Dividend Option",102021,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:L5897,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GROWTH FUND - Plan A - Growth Option",102020,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:L5898,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GROWTH FUND - Plan B (Direct) - Dividend Option",119353,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:L5899,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER GROWTH FUND - Plan B (Direct) - Growth Option",119354,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:L5900,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER INCOME FUND - Plan A - Dividend Option",101155,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:L5901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER INCOME FUND - Plan A - Growth Option",101154,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:L5902,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER INCOME FUND - Plan B (Direct) - Growth Option",119362,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:L5903,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Infrastucture Fund - Plan A - Dividend Option",112944,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:L5904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Infrastucture Fund - Plan A - Growth Option",112943,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:L5905,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Infrastucture Fund - Plan B (Direct) - Dividend Option",119366,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:L5906,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Infrastucture Fund - Plan B (Direct) - Growth Option",119367,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:L5907,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - Plan A - DAILY DIVIDEND OPTION",111707,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:L5908,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - Plan A - GROWTH OPTION",111704,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:L5909,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - PLAN A - WEEKLY DIVIDEND OPTION",111705,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:L5910,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - DAILY DIVIDEND OPTION",119414,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:L5911,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - GROWTH OPTION",119415,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:L5912,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - WEEKLY DIVIDEND OPTION",119416,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:L5913,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Liquid Fund - Regular - Weekly Dividend Option",116803,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:L5914,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND PLAN A - MONTHLY DIVIDEND OPTION",111706,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:L5915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND- Regular Growth Option",101408,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:L5916,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND-Regular Daily Dividend Option",101409,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:L5917,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER LIQUID FUND-Regular Dividend Option",101407,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:L5918,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER MIP FUND - Plan A - Growth Option",102661,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:L5919,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L130)),MAX($K$1,K129)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan A - Monthly Dividend Option",102662,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:L5920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER MIP FUND - Plan A - Quarterly Dividend Option",102663,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:L5921,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER MIP FUND - Plan B (Direct) - Growth Option",119389,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:L5922,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BARODA PIONEER MIP FUND - Plan B (Direct)- Monthly Dividend Option",119390,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:L5923,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Bond Fund - Plan A - Growth Option",112314,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:L5924,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Bond Fund - Plan A - Monthly Dividend Option",112345,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:L5925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Bond Fund - Plan A - Quarterly Dividend Option",112346,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:L5926,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Bond Fund - Plan B (Direct) - Growth Option",119317,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:L5927,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Bond Fund - Plan B (Direct) - Monthly Dividend Option",119316,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:L5928,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Equity Fund- Plan A - Dividend Option",113328,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:L5929,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Equity Fund- Plan A - Growth Option",113327,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:L5930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer PSU Equity Fund- Plan B (Direct) - Growth Option",119392,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:L5931,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Short Term Bond Fund - Direct Plan - Plan B (Direct) - Dividend Option",119399,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:L5932,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Short Term Bond Fund - Plan A - Dividend Option",113037,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:L5933,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Short Term Bond Fund - Plan A - Growth Option",113036,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:L5934,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Short Term Bond Fund - Plan B (Direct) - Growth Option",119400,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:L5935,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Daily Dividend Option",119309,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:L5936,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Growth Option",119410,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:L5937,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Monthly Dividend Option",119411,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:L5938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Quarterly Dividend Option",119439,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:L5939,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Weekly Dividend Option",119409,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:L5940,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Plan A- Daily Dividend Option",112032,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:L5941,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Plan A- Growth Option",112029,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:L5942,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Plan A- Monthly Dividend Option",112035,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:L5943,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Plan A- Quarterly Dividend Option",112034,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:L5944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Plan A- Weekly Dividend Option",112033,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:L5945,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Daily Dividend Option",112025,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:L5946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Growth Option",112031,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:L5947,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Monthly Dividend Option",112027,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:L5948,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Quarterly Dividend Option",112028,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:L5949,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Weekly Dividend Option",112026,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:L5950,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life 95 Fund - Dividend - Direct Plan",120518,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:L5951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life 95 Fund - Growth - Direct Plan",120517,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:L5952,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life 95 Fund-Plan A (Dividend)",103154,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:L5953,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life 95 Fund-Plan B(Growth)",103155,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:L5954,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Advantage Fund - Dividend - Direct Plan",119433,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:L5955,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Advantage Fund - Growth - Direct Plan",119436,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:L5956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Advantage Fund-Plan A (Dividend)",100034,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:L5957,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Advantage Fund-Plan B (Growth)",100033,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:L5958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation - Aggressive Plan - Dividend - Direct Plan",119492,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:L5959,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation - Aggressive Plan - Growth - Direct Plan",119493,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:L5960,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation - Moderate Plan - Dividend - Direct Plan",119491,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:L5961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation - Moderate Plan - Growth - Direct Plan",119495,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:L5962,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Aggressive Plan-Dividend Plan",102184,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:L5963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Aggressive Plan-Growth Plan",102185,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:L5964,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Conservative Plan-Dividend Plan",102188,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:L5965,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Conservative Plan-Growth Plan",102189,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:L5966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Moderate Plan-Dividend Plan",102186,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:L5967,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation Fund-Moderate Plan-Growth Plan",102187,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:L5968,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation-Conservative Plan - Dividend - Direct Plan",119494,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:L5969,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Asset Allocation-Conservative Plan - Growth - Direct Plan",119490,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:L5970,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Basic Industries Fund - Dividend Trigger Plan",112274,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:L5971,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Basic Industries Fund-Plan A(Dividend)",103171,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:L5972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Basic Industries Fund-Plan B(Growth)",103172,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:L5973,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Buy India Fund-Plan A(Divivdend)",103169,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:L5974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Buy India Fund-Plan B(Growth)",103170,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:L5975,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-3 YRS- DIVIDEND",106270,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:L5976,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-3 YRS- GROWTH",106269,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:L5977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-5 YRS-DIVIDEND",106271,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:L5978,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-5 YRS-GROWTH",106272,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:L5979,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager - Daily Dividend",113307,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:L5980,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager - Daily Dividend - Direct Plan",119524,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:L5981,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager - Growth - Direct Plan",119523,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:L5982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager - Weekly Dividend - Direct Plan",119522,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:L5983,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L194)),MAX($K$1,K193)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan A(Institutional Daily Dividend)",103191,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:L5984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager-Plan B(Growth)",103192,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:L5985,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager-Plan C(Institutional Growth)",103195,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:L5986,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager-Plan D(Weekly Dividend)",103193,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:L5987,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Manager-Plan E(Institutional Weekly Dividend)",103194,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:L5988,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Daily Dividend",100046,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:L5989,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Daily Dividend - Direct Plan",119569,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:L5990,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Dividend - Direct Plan",119571,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:L5991,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Growth",100047,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:L5992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Growth - Direct Plan",119568,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:L5993,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Institutional Dividend",100041,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:L5994,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Weekly Dividend",100051,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:L5995,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus - Weekly Dividend - Direct Plan",119570,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:L5996,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus- Discipline Advantage Plan",112014,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:L5997,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus Sweep Plan-Dividend Option",101294,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:L5998,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Institutional - Fortnightly Dividend",100049,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:L5999,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Institutional - Weekly Dividend",100048,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:L6000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Institutional (Growth)",100043,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:L6001,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Institutional Premium - Fortnightly Dividend",100052,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:L6002,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Institutional Premium Plan-Monthly Dividend",100053,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:L6003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Retail (Dividend)",100044,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:L6004,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Cash Plus-Retail (Growth)",100042,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:L6005,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Agri Plan - Dividend - Direct Plan",119575,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:L6006,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Agri Plan - Growth - Direct Plan",119576,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:L6007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Agri Plan -Institutional Dividend",111350,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:L6008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Agri Plan -Institutional Growth",111351,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:L6009,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan - Dividend - Direct Plan",119579,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:L6010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan - Growth - Direct Plan",119580,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:L6011,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan -Institutional Dividend",111354,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:L6012,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan -Institutional Growth",111355,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:L6013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan - Dividend - Direct Plan",119583,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:L6014,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan - Growth - Direct Plan",119584,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:L6015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan -Institutional Dividend",111347,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:L6016,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan -Institutional Growth",111345,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:L6017,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dividend Yield Plus - Dividend - Direct Plan",119506,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:L6018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dividend Yield Plus - Growth - Direct Plan",119507,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:L6019,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dividend Yield Plus-Plan A (Dividend)",101737,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:L6020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dividend Yield Plus-Plan B (Growth)",101738,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:L6021,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund - Retail Growth - Direct Plan",119505,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:L6022,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund - Retail Monthly Dividend - Direct Plan",119503,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:L6023,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund - Retail Quarterly Div - Direct Plan",119502,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:L6024,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund-Discipline Advantage Plan-Growth",111848,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:L6025,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund-Retail Plan-Growth",102767,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:L6026,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund-Retail Plan-Monthly Dividend",111521,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:L6027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Dynamic Bond Fund-Retail Plan-Quarterly Dividend",102766,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:L6028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Enhanced Arbitrage Fund - Dividend - Direct Plan",119525,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:L6029,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Enhanced Arbitrage Fund - Growth - Direct Plan",119526,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:L6030,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - INSTITUTIONAL PLAN - DIVIDEND",112085,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:L6031,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - INSTITUTIONAL PLAN - GROWTH",112086,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:L6032,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - RETAIL PLAN - DIVIDEND",112087,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:L6033,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - RETAIL PLAN - GROWTH",112088,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:L6034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Equity Fund - Dividend - Direct Plan",120565,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:L6035,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Equity Fund - Growth - Direct Plan",120564,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:L6036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Equity Fund-Plan A(Dividend)",103165,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:L6037,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Equity Fund-Plan B(Growth)",103166,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:L6038,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Dividend",102754,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:L6039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Growth",102755,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:L6040,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Annual Series 3-Dividend",102855,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:L6041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Annual Series 3-Growth",102856,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:L6042,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Dividend",102682,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:L6043,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Growth",102683,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:L6044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Daily Dividend",101973,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:L6045,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Daily Dividend - Direct Plan",119513,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:L6046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Growth",101976,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:L6047,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L258)),MAX($K$1,K257)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Growth - Direct Plan",119511,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:L6048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Retail Daily Dividend",101972,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:L6049,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Retail Growth",101971,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:L6050,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Retail Weekly Dividend",101970,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:L6051,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Weekly Dividend",101974,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:L6052,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate - Short Term - Weekly Dividend - Direct Plan",119512,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:L6053,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Daily Dividend",122645,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:L6054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Growth",122646,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:L6055,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Weekly Dividend",122648,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:L6056,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Daily Dividend",122643,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:L6057,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Growth",122644,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:L6058,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Weekly Dividend",122647,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:L6059,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Retail Plan-Growth",122650,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:L6060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Long Term Plan-Retail Plan-Weekly Dividend",122649,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:L6061,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Floating Rate Fund-Short Term Plan-Institutional Fortnightly Dividend",101975,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:L6062,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Freedom Fund-Plan A (Dividend)",100035,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:L6063,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Freedom Fund-Plan B (Growth)",100036,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:L6064,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund - Dividend - Direct Plan",119527,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:L6065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund - Growth - Direct Plan",119528,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:L6066,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund-Dividend",103173,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:L6067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund-Growth",103174,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:L6068,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund-Plan B (Dividend)",112113,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:L6069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Frontline Equity Fund-Plan B (Growth)",112114,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:L6070,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Annual Dividend - Direct Plan",119611,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:L6071,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Daily Dividend - Direct Plan",123860,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:L6072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Daily Dividend - Regular Plan",123863,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:L6073,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Dividend - Direct Plan",119610,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:L6074,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Growth - Direct Plan",119612,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:L6075,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Liquid Plan - Weekly Dividend - Regular Plan",123861,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:L6076,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Pf Plan - Div.-Payout/Rein. - Quarterly",100057,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:L6077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - PF Plan - Dividend - Direct Plan",119606,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:L6078,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - PF Plan - Growth - Direct Plan",119605,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:L6079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Pf Plan - Growth - Gain Option - Annual",100058,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:L6080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Regular Plan - Div.-Payout/Rein. - Quarterly",100060,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:L6081,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Regular Plan - Dividend - Direct Plan",119615,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:L6082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus - Regular Plan - Growth - Direct Plan",119614,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:L6083,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus-Liquid Plan (Annual Dividend)",100056,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:L6084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus-Liquid Plan-Growth",100055,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:L6085,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus-PF Plan (Annual Dividend)",100059,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:L6086,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus-Regular Plan (Annual Dividend)",100062,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:L6087,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gilt Plus-Regular Plan-Growth",100061,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:L6088,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gold ETF",115127,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:L6089,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gold Fund - Dividend - Direct Plan",120545,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:L6090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gold Fund - Growth - Direct Plan",120546,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:L6091,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gold Fund-Dividend",116795,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:L6092,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Gold Fund-Growth",116796,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:L6093,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Long Term Fund-Plan A (Divivdend)",103187,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:L6094,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Long Term Fund-Plan B (Growth)",103188,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:L6095,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Short Term Fund-Institutional Daily Dividend Option",110666,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:L6096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Short Term Fund-Institutional Plan A(Dividend)",110668,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:L6097,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Short Term Fund-Institutional Weekly Dividend Option",110665,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:L6098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Short Term Fund-Retail Plan A(Dividend)",103189,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:L6099,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt, Securities Short Term Fund-Retail Weekly Dividend Option",110516,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:L6100,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Govt. Securities Short Term Fund- Short Term Plan - Growth - Direct Plan",119529,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:L6101,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Fund-Plan A(Dividend)",103177,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:L6102,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Fund-Plan D(54EA Dividend)",103179,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:L6103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Fund-Plan E(54EA Growth)",103180,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:L6104,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Fund-PLan F(54EB Dividend)",103181,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:L6105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Fund-Plan G(54EB Growth)",103182,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:L6106,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Plus - Growth - Direct Plan",119657,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:L6107,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Plus - Quarterly Dividend",100037,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:L6108,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Plus - Quarterly Dividend - Direct Plan",119655,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:L6109,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Plus (Discipline Advantage Plan)",111777,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:L6110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Income Plus (Growth)",100038,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:L6111,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L322)),MAX($K$1,K321)+1,0)","v":0},"Birla Sun Life Index Fund - Dividend - Direct Plan",119649,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:L6112,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Index Fund - Growth - Direct Plan",119648,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:L6113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Index Fund-Plan A (Dividend)",101313,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:L6114,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Index Fund-Plan B (Growth)",101314,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:L6115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Gennext Fund - Dividend - Direct Plan",119590,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:L6116,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Gennext Fund - Growth - Direct Plan",119591,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:L6117,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Gennext Fund-Dividend Option",103110,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:L6118,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Gennext Fund-Growth Option",103111,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:L6119,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Opportunities Fund - Dividend - Direct Plan",119617,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:L6120,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Opportunities Fund - Growth - Direct Plan",119618,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:L6121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Opportunities Fund-Plan A (Dividend)",100065,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:L6122,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Opportunities Fund-Plan B (Growth)",100066,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:L6123,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Reforms Fund - Dividend - Direct Plan",119537,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:L6124,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Reforms Fund - Growth - Direct Plan",119536,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:L6125,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Reforms Fund-DIVIDEND",112922,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:L6126,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life India Reforms Fund-GROWTH",112921,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:L6127,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund - Dividend - Direct Plan",119515,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:L6128,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund - Growth - Direct Plan",119514,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:L6129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund-Dividend",103475,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:L6130,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund-Growth",103476,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:L6131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund-Plan B (Dividend)",111956,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:L6132,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Infrastructure Fund-Plan B (Growth)",111955,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:L6133,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life International Equity Fund Plan A- Dividend",106872,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:L6134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life International Equity Fund Plan A- Growth",106873,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:L6135,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life International Equity Fund Plan B - Dividend",106875,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:L6136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life International Equity Fund Plan B - Growth",106876,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:L6137,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Intl. Equity Fund Plan A - Dividend - Direct Plan",119516,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:L6138,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Intl. Equity Fund Plan A - Growth - Direct Plan",119517,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:L6139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Intl. Equity Fund Plan B - Dividend - Direct Plan",119519,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:L6140,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Intl. Equity Fund Plan B - Growth - Direct Plan",119518,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:L6141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Dividend",111812,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:L6142,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Dividend - Direct Plan",119538,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:L6143,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Growth",111803,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:L6144,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Growth - Direct Plan",119539,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:L6145,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Half Yearly Dividend",111811,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:L6146,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Half Yearly Dividend - Direct Plan",119540,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:L6147,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Daily Dividend Plan",111805,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:L6148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Dividend Plan",111813,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:L6149,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Growth Plan",111804,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:L6150,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Half Yearly Dividend Plan",111816,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:L6151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Qrtly Dividend Plan",111815,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:L6152,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Institutional - Quarterly Dividend Plan",111810,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:L6153,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Quarterly Dividend - Direct Plan",119541,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:L6154,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Retail - Daily Dividend Plan",111806,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:L6155,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Retail - Qrtly Dividend Plan",111814,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:L6156,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Medium Term Plan - Retail - Quarterly Dividend Plan",111809,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:L6157,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Midcap Fund - Dividend - Direct Plan",119619,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:L6158,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Midcap Fund - Growth - Direct Plan",119620,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:L6159,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIDCAP Fund-Dividend",101591,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:L6160,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIDCAP Fund-Growth",101592,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:L6161,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIDCAP Fund-Plan B (Dividend)",112115,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:L6162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIDCAP Fund-Plan B (Growth)",112116,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:L6163,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP - Growth / Payment",100970,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:L6164,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP - Growth / Payment - Direct Plan",120704,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:L6165,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP - Monthly Dividend",100971,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:L6166,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP - Monthly Dividend - Direct Plan",119640,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:L6167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP II - Saving 5 Plan - Growth / Payment",101713,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:L6168,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP II - Wealth 25 Plan - Growth / Payment",101818,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:L6169,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP Saving 5 Plan - Growth / Payment - Direct Plan",120706,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:L6170,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Mip Saving 5 Plan - Monthly Dividend",101711,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:L6171,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP Saving 5 Plan - Monthly Dividend - Direct Plan",120549,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:L6172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP Wealth 25 Plan - Growth / Payment - Direct Plan",120705,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:L6173,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Mip Wealth 25 Plan - Monthly Dividend",101816,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:L6174,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MIP Wealth 25 Plan - Monthly Dividend - Direct Plan",120550,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:L6175,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L386)),MAX($K$1,K385)+1,0)","v":0},"Birla Sun Life MNC Fund - Dividend - Direct Plan",119647,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:L6176,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MNC Fund - Growth - Direct Plan",119646,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:L6177,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MNC Fund-Plan A (Dividend)",100063,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:L6178,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life MNC Fund-Plan B (Growth)",100064,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:L6179,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income - Dividend - Direct Plan",120573,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:L6180,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income - Growth - Direct Plan",120572,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:L6181,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income - Quarterly Dividend - Direct Plan",120574,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:L6182,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income-Plan A(Dividend)",103184,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:L6183,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income-Plan B(Growth)",103185,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:L6184,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Monthly Income-Plan C(Quarterly Dividend)",103186,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:L6185,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life New Millenium Fund-Plan A(Divivdend)",103167,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:L6186,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life New Millenium Fund-Plan B(Growth)",103168,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:L6187,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life New Millennium Fund - Dividend - Direct Plan",120538,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:L6188,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life New Millennium Fund - Growth - Direct Plan",120539,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:L6189,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Nifty ETF",115512,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:L6190,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Pure Value Fund - Dividend - Direct Plan",119658,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:L6191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Pure Value Fund - Dividend Option",108166,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:L6192,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Pure Value Fund - Growth - Direct Plan",119659,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:L6193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Pure Value Fund - Growth Option",108167,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:L6194,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Relief 96 - Dividend Option",103164,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:L6195,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Relief 96 - Growth Option",107745,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:L6196,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Daily Dividend",105888,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:L6197,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Daily Dividend - Direct Plan",119500,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:L6198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Discipline Advantage Plan",112016,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:L6199,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Growth",101317,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:L6200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Growth - Direct Plan",119501,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:L6201,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Weekly Dividend",105887,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:L6202,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund - Weekly Dividend - Direct Plan",119499,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:L6203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Insititutional Fortnightly Dividend",101315,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:L6204,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Insititutional Plan - Monthly Dividend",105889,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:L6205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Retail - Monthly Dividend",105886,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:L6206,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Retail - Weekly Dividend",105881,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:L6207,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Retail Daily Dividend",109108,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:L6208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Retail Fortnightly Dividend",101318,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:L6209,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Savings Fund-Retail Growth",101316,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:L6210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Fund - Growth - Direct Plan",119533,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:L6211,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Fund - Monthly Dividend - Direct Plan",119532,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:L6212,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Fund (Discipline Advantage Plan)",111780,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:L6213,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Fund-Plan B(Growth)",103178,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:L6214,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Fund-Plan C(Monthly Dividend)",103183,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:L6215,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Opportunities Fund - Dividend - Direct Plan",119496,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:L6216,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Opportunities Fund - Growth - Direct Plan",119498,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:L6217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Opportunities Fund - Quarterly Dividend - Direct Plan",119497,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:L6218,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Oppportunities Fund-Institutional Dividend Plan",109216,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:L6219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Oppportunities Fund-Institutional Growth Plan",109213,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:L6220,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Oppportunities Fund-Institutional Quarterly Dividend Plan",112357,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:L6221,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Short Term Oppportunities Fund-Retail Quarterly Dividend Plan",112356,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:L6222,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Small & Midcap Fund - DIVIDEND",105805,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:L6223,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Small & Midcap Fund - GROWTH",105804,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:L6224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Small And Midcap Fund - Dividend - Direct Plan",119557,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:L6225,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Small And Midcap Fund - Growth - Direct Plan",119556,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:L6226,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Special Situations Fund - Dividend",107505,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:L6227,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Special Situations Fund - Dividend - Direct Plan",119547,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:L6228,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Special Situations Fund - Growth",107504,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:L6229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Special Situations Fund - Growth - Direct Plan",119546,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:L6230,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Tax Plan - Retail Growth - Direct Plan",119661,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:L6231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Tax Plan Dividend Option",100067,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:L6232,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Tax Plan Growth Option",104331,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:L6233,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Tax Relief 96 - Dividend - Direct Plan",119543,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:L6234,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Tax Relief 96 - Growth - Direct Plan",119544,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:L6235,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Top 100 Fund - Dividend - Direct Plan",119563,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:L6236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Top 100 Fund - Growth - Direct Plan",119564,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:L6237,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Top 100 Fund -Dividend Option",103308,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:L6238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Top 100 Fund -Growth Option",103309,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:L6239,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L450)),MAX($K$1,K449)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Daily Dividend",110282,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:L6240,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Daily Dividend - Direct Plan",119552,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:L6241,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Discipline Advantage Plan - Growth",112015,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:L6242,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Fortnightly Dividend",108272,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:L6243,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Fortnightly Dividend - Direct Plan",119551,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:L6244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Growth",108273,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:L6245,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Growth - Direct Plan",119550,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:L6246,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Weekly Dividend",108274,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:L6247,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund - Weekly Dividend - Direct Plan",119553,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:L6248,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund- Retail Plan - Daily Dividend",110490,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:L6249,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund- Retail Plan (Fortnightly Dividend)",106157,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:L6250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund- Retail Plan A(Monthly Dividend)",103175,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:L6251,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sun Life Ultra Short Term Fund- Retail Plan B(Growth)",103176,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:L6252,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sunlife Buy India Fund - Dividend - Direct Plan",120528,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:L6253,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Birla Sunlife Buy India Fund - Growth - Direct Plan",120529,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:L6254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Bond Fund - Direct Plan - Annual Dividend Option",119983,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:L6255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Bond Fund - Direct Plan - Growth Option",119984,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:L6256,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Bond Fund - Direct Plan - Monthly Dividend Option",119985,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:L6257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Bond Fund - Direct Plan - Quarterly Dividend Option",119986,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:L6258,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Bond Fund - Regular Plan - Annual-Dividend Option",114100,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:L6259,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Bond Fund - Regular Plan - Growth Option",114099,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:L6260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Bond Fund - Regular Plan - Monthly-Dividend Option",114105,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:L6261,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Bond Fund - Regular Plan - Quarterly-Dividend Option",114097,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:L6262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS BOND FUND ANNUAL DIVIDEND OPTION",117949,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:L6263,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS BOND FUND GROWTH OPTION",117951,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:L6264,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS BOND FUND MONTHLY DIVIDEND OPTION",117950,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:L6265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS BOND FUND QUARTERLY DIVIDEND OPTION",117948,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:L6266,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Dividend Yield Fund - Direct Plan - Dividend Option",119987,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:L6267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Dividend Yield Fund - Direct Plan - Growth Option",119988,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:L6268,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Dividend Yield Fund-Dividend Option",113461,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:L6269,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Dividend Yield Fund-Growth Option",113460,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:L6270,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Equity Fund - Direct Plan - Dividend Option",119894,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:L6271,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Equity Fund - Direct Plan - Growth Option",119893,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:L6272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Equity Fund-Dividend Option",113545,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:L6273,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Equity Fund-Growth Option",113544,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:L6274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Daily Dividend Option",119991,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:L6275,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Growth Option",119992,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:L6276,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Half Yearly Dividend Option",119993,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:L6277,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Monthly Option",119994,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:L6278,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Quarterly Dividend Option",119995,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:L6279,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund - Direct Plan - Weekly Dividend Option",119996,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:L6280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Daily Dividend Option",117958,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:L6281,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Growth Option",117957,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:L6282,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Half Yearly Dividend Option",117962,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:L6283,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Monthly Option",117960,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:L6284,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Quarterly Dividend Option",117961,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:L6285,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Flexi Debt Fund Weekly Dividend Option",117959,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:L6286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Growth Option",113526,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:L6287,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Monthly Dividend Option",113532,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:L6288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Quarterly Dividend Option",113528,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:L6289,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Annual dividend option",122393,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:L6290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Calendar quarterly dividend option",122291,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:L6291,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Direct Plan - Annual dividend option",122376,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:L6292,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Direct Plan - Growth",122374,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:L6293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Direct Plan - Monthly Dividend Option",122400,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:L6294,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund - Growth",122289,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:L6295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Government Securities Fund -Monthly dividend option",122290,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:L6296,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Income And Gold Fund - Direct Plan - Dividend Option",119999,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:L6297,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Income And Gold Fund - Direct Plan - Growth Option",120000,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:L6298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Income and Gold Fund - Dividend Option - Dividend Payout",117412,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:L6299,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Income and Gold Fund - Dividend Option - Dividend Reinvestment",117413,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:L6300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Income and Gold Fund - Growth",117411,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:L6301,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Mid Cap Fund - Direct Plan - Dividend Option",120001,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:L6302,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Mid Cap Fund - Direct Plan - Growth Option",120002,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:L6303,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L514)),MAX($K$1,K513)+1,0)","v":0},"BNP Paribas Mid Cap Fund-Dividend Option",113567,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:L6304,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Mid Cap Fund-Growth Option",113566,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:L6305,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Money Plus Fund - Direct Plan - Daily Dividend Option",120007,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:L6306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Money Plus Fund - Direct Plan - Growth Option",120008,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:L6307,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Money Plus Fund - Direct Plan - Monthly Dividend Option",120009,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:L6308,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Money Plus Fund - Direct Plan - Weekly Dividend Option",120010,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:L6309,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS MONEY PLUS FUND DAILY DIVIDEND OPTION",117944,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:L6310,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS MONEY PLUS FUND GROWTH OPTION",117945,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:L6311,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS MONEY PLUS FUND MONTHLY DIVIDEND OPTION",117947,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:L6312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS MONEY PLUS FUND WEEKLY DIVIDEND OPTION",117946,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:L6313,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Money Plus Fund-Regular Plan- Daily Dividend Option (Compulsory Reinvestment)",113483,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:L6314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Money Plus Fund-Regular Plan-Growth Option",113476,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:L6315,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Money Plus Fund-Regular Plan-Monthly Dividend Option",113478,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:L6316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Money Plus Fund-Regular Plan-Weekly Dividend Option",113477,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:L6317,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Monthly Income Plan - Direct Plan - Growth Option",120082,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:L6318,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Monthly Income Plan - Direct Plan - Monthly Dividend Option",120083,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:L6319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Monthly Income Plan - Direct Plan - Quarterly Dividend Option",120111,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:L6320,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Monthly Income Plan-Regular Plan-Growth Option",113560,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:L6321,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Monthly Income Plan-Regular Plan-Monthly Dividend Option",113561,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:L6322,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Monthly Income Plan-Regular Plan-Quarterly Dividend Option",113562,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:L6323,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Overnight Fund - Direct Plan - Daily Dividend Option",120122,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:L6324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Overnight Fund - Direct Plan - Growth Option",120123,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:L6325,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Overnight Fund - Direct Plan - Monthly Dividend Option",120124,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:L6326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Overnight Fund - Direct Plan - Weekly Dividend Option",120125,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:L6327,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS OVERNIGHT FUND DAILY DIVIDEND OPTION",117943,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:L6328,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS OVERNIGHT FUND GROWTH OPTION",117941,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:L6329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS OVERNIGHT FUND MONTHLY DIVIDEND OPTION",117940,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:L6330,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS OVERNIGHT FUND WEEKLY DIVIDEND OPTION",117942,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:L6331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Overnight Fund-Regular Plan-Growth Option",113640,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:L6332,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Overnight Fund-Regular Plan-Monthly Dividend",113632,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:L6333,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Overnight Fund-Regular Plan-Weekly Dividend Option",113637,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:L6334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Short Term Income Fund - Direct Plan - Daily Dividend Option",120135,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:L6335,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Short Term Income Fund - Direct Plan - Growth Option",120131,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:L6336,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Short Term Income Fund - Direct Plan - Monthly Dividend Option",120132,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:L6337,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Short Term Income Fund - Direct Plan - Quarterly Dividend Option",120133,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:L6338,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Short Term Income Fund - Direct Plan - Weekly Dividend Option",120134,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:L6339,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS SHORT TERM INCOME FUND DAILY DIVIDEND OPTION",117956,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:L6340,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS SHORT TERM INCOME FUND GROWTH OPTION",117953,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:L6341,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS SHORT TERM INCOME FUND MONTHLY DIVIDEND OPTION",117955,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:L6342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS SHORT TERM INCOME FUND QUARTERLY DIVIDEND OPTION",117952,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:L6343,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS SHORT TERM INCOME FUND WEEKLY DIVIDEND OPTION",117954,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:L6344,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Daily Dividend Option",113554,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:L6345,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Growth Option",113553,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:L6346,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Monthly Dividend Option",113555,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:L6347,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Quarterly Dividend Option",113558,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:L6348,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Weekly Dividend Option",113556,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:L6349,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Regular Plan-Growth Option",113547,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:L6350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Regular Plan-Monthly Dividend Option",113548,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:L6351,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Regular Plan-Quarterly Dividend Option",113557,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:L6352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Short Term Income Fund-Regular Plan-Weekly Dividend Option",113549,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:L6353,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Tax Advantage Plan (ELSS) - Direct Plan - Dividend Option",120146,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:L6354,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP Paribas Tax Advantage Plan (ELSS) - Direct Plan - Growth Option",120147,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:L6355,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Tax Advantage Plan (ELSS)-Dividend Option",113464,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:L6356,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BNP PARIBAS Tax Advantage Plan (ELSS)-Growth Option",113463,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:L6357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Direct Plan- Quarterly Dividend",119349,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:L6358,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Direct Plan-Growth",119350,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:L6359,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Direct Plan-Regular Dividend",119346,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:L6360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Eco Plan- Growth",110599,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:L6361,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Eco Plan-Bonus",110601,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:L6362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Eco Plan-Quarterly Dividend",110604,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:L6363,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Eco Plan-Regular Dividend",110608,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:L6364,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Regular Plan- Growth",110603,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:L6365,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Regular Plan- Quarterly Dividend",110598,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:L6366,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Equity Fund Regular Plan- Regular Dividend",110607,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:L6367,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L578)),MAX($K$1,K577)+1,0)","v":0},"BOI AXA Equity Fund Regular Plan-Bonus",110606,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:L6368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Focussed Infrastructure Fund-Direct Plan-Growth",119364,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:L6369,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Focussed Infrastructure Fund-Direct Plan-Regular Dividend",119363,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:L6370,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Focussed Infrastructure Fund-Growth",112359,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:L6371,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Focussed Infrastructure Fund-Quarterly Dividend",112360,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:L6372,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Focussed Infrastructure Fund-Regular Dividend",112361,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:L6373,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Direct Plan- Daily Dividend",119368,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:L6374,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Direct Plan- Growth",119369,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:L6375,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Direct Plan- Weekly Dividend",119370,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:L6376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Institutional Plan- Daily Dividend",109257,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:L6377,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Institutional Plan-Growth",109256,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:L6378,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Regular Plan- Daily Dividend",111971,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:L6379,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Regular Plan- Growth",109254,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:L6380,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Regular Plan- Weekly Dividend",109255,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:L6381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Super Institutional Plan-Daily Dividend",109263,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:L6382,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Super Institutional Plan-Growth",109258,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:L6383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund- Super Institutional Plan-Weekly Dividend",109261,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:L6384,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund-Institutional Plan-Monthly Dividend",109260,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:L6385,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Liquid Fund-Institutional Plan-Weekly Dividend",109262,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:L6386,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Direct Plan-Growth",119393,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:L6387,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Direct Plan-Monthly Dividend",119394,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:L6388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-ECO Plan-Annual Dividend",111719,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:L6389,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-ECO Plan-Growth",111715,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:L6390,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-ECO Plan-Monthly Dividend",111717,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:L6391,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-ECO Plan-Quarterly Dividend",111718,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:L6392,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Regular Plan-Annual Dividend",111714,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:L6393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Regular Plan-Growth",111712,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:L6394,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Regular Plan-Monthly Dividend",111716,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:L6395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Regular Return Fund-Regular Plan-Quarterly Dividend",111713,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:L6396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Direct Plan- Growth",119382,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:L6397,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Direct Plan- Monthly Dividend",119383,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:L6398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Direct Plan- Quarterly Dividend",119384,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:L6399,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Institutional Plan- Growth",111586,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:L6400,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Institutional Plan-Monthly Dividend",111591,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:L6401,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Institutional Plan-Quarterly Dividend",111588,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:L6402,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Institutional Plan-Weekly Dividend",111587,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:L6403,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Regular Plan- Growth",111585,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:L6404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Regular Plan- Monthly Dividend",111589,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:L6405,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Short Term Income Fund-Regular Plan- Quarterly Dividend",111590,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:L6406,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Tax Advantage Fund-Direct Plan-Dividend",119352,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:L6407,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Tax Advantage Fund-ECO Plan-Dividend",111711,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:L6408,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Tax Advantage Fund-ECO Plan-Growth",111709,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:L6409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Tax Advantage Fund-Regular Plan- Growth",111710,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:L6410,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Tax Advantage Fund-Regular Plan-Dividend",111708,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:L6411,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Direct Plan- Growth",119379,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:L6412,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Direct Plan- Weekly Dividend",119381,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:L6413,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Institutional Plan- Daily Dividend",109268,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:L6414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Institutional Plan- Growth",109265,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:L6415,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Institutional Plan- Monthly Dividend",109267,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:L6416,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Institutional Plan- Weekly Dividend",109266,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:L6417,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Regular Plan- Growth",109269,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:L6418,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advantage Fund- Regular Plan- Weekly Dividend",109264,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:L6419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advnatage Fund- Direct Plan- Daily Dividend",119380,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:L6420,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"BOI AXA Treasury Advnatage Fund- Regular Plan- Daily Dividend",111970,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:L6421,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund - Global Agri Plan - Dividend",111348,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:L6422,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund - Global Agri Plan - Growth",111349,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:L6423,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund-Global Multi Comm Plan - Dividend",111352,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:L6424,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund-Global Multi Comm Plan - Growth",111353,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:L6425,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund-Global Prec Metals Plan - Dividend",111344,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:L6426,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Comm Eq Fund-Global Prec Metals Plan - Growth",111346,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:L6427,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Govt Sec Fund- Long Term Plan - Growth - Direct Plan",120533,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:L6428,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Govt Sec Fund- Long Term Plan - Half Yearly Dividend - Direct Plan",120532,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:L6429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Govt Sec Fund- Short Term Plan - Daily Dividend",110515,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:L6430,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Govt Sec Fund- Short Term Plan - Growth",103190,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:L6431,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L642)),MAX($K$1,K641)+1,0)","v":0},"Bsl Short Term Opportunities Fund - Dividend",101843,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:L6432,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Bsl Short Term Opportunities Fund - Growth",101844,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:L6433,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Balance - Direct Plan - Growth",118272,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:L6434,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Balance - Direct Plan - Quarterly Dividend",118271,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:L6435,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Balance - Regular Plan - Growth",106166,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:L6436,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Balance - Regular Plan - Quarterly Dividend",106167,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:L6437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Dynamic Bond Fund - Direct Plan - Dividend Option",118283,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:L6438,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Dynamic Bond Fund - Direct Plan - Growth",118284,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:L6439,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Dynamic Bond Fund - Regular Plan - Dividend",111963,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:L6440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Dynamic Bond Fund - Regular Plan - Growth",111962,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:L6441,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Emerging Equities - Regular Plan - GROWTH",102920,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:L6442,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Emerging Equities-BONUS OPTION",102922,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:L6443,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Emerging Equities-Direct Plan-Dividend Option",118277,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:L6444,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Emerging Equities-Direct Plan-Growth Option",118278,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:L6445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Emerging Equities-Regular Plan - DIVIDEND",102921,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:L6446,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Diversified - Regular Plan - Dividend",101923,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:L6447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Diversified - Regular Plan - Growth",101922,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:L6448,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Diversified-Bonus Option",101924,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:L6449,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Diversified-Direct Plan -Growth Option",118275,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:L6450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Diversified-Direct Plan-Dividend Option",118276,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:L6451,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Taxsaver - Direct Plan - Dividend Option",118286,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:L6452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Taxsaver - Direct Plan - Growth Option",118285,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:L6453,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Taxsaver - Regular Plan - Dividend",100593,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:L6454,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Equity Taxsaver - Regular Plan - Growth",111722,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:L6455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco F.O.R.C.E Fund - Direct Plan - Dividend",118274,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:L6456,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco F.O.R.C.E Fund - Direct Plan - Growth",118273,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:L6457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco F.O.R.C.E Fund - Institutional Plan - Growth Option",112150,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:L6458,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco F.O.R.C.E Fund - Regular Plan - Dividend Option",112153,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:L6459,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco F.O.R.C.E Fund - Regular Plan - Growth Option",112152,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:L6460,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate - Regular Plan - DAILY DIVIDEND REINVESTMENT",104559,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:L6461,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate - Regular Plan - MONTHLY DIVIDEND",113144,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:L6462,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate - Regular Plan - Weekly Dividend",102915,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:L6463,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate- Direct Plan - Daily Dividend Reinvestment",118293,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:L6464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate- Direct Plan - Weekly Dividend Option",118294,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:L6465,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate- Regular Plan - DIVIDEND",102914,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:L6466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate- Regular Plan - GROWTH",102913,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:L6467,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate-Direct Plan - Dividend Option",118292,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:L6468,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate-Direct Plan - Growth Option",118291,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:L6469,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate-Direct Plan - Monthly Dividend Option",118295,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:L6470,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Floating Rate-FORTNIGHTLY DIVIDEND REINVESTMENT",113145,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:L6471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt Advantage Fund - Direct Plan - Dividend Option",118296,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:L6472,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt Advantage Fund - Direct Plan - Growth Option",118297,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:L6473,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt Advantage Fund - Regular Plan - Dividend",114683,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:L6474,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt Advantage Fund - Regular Plan - Growth",114682,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:L6475,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt PGS - Regular Plan - Dividend",100596,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:L6476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt PGS - Regular Plan - Growth",100597,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:L6477,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt PGS-Direct Plan - Dividend Option",118298,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:L6478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gilt PGS-Direct Plan - Growth option",118299,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:L6479,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gold Exchange Traded Fund",117076,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:L6480,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gold Savings Fund - Direct Plan - Dividend Option",118300,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:L6481,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gold Savings Fund - Direct Plan - Growth Option",118301,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:L6482,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gold Savings Fund - Regular Plan - Dividend",117540,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:L6483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Gold Savings Fund - Regular Plan - Growth",117541,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:L6484,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Income - Regular Plan - Growth",101588,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:L6485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Income - Regular Plan - Quarterly Dividend",101587,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:L6486,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Income- Direct Plan - Quarterly Dividend",118281,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:L6487,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Income-Bonus option",101589,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:L6488,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Income-Direct Plan - Growth Option",118282,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:L6489,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco InDiGo Fund - Direct Plan - Growth",118302,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:L6490,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco InDiGo Fund - Direct Plan - Quarterly Dividend",118303,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:L6491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco InDiGo Fund - Regular Plan - Growth",113101,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:L6492,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco InDiGo Fund - Regular Plan - Quarterly Dividend",113100,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:L6493,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Infrastructure - Regular Plan - DIVIDEND",103389,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:L6494,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Infrastructure - Regular Plan - GROWTH",103390,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:L6495,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L706)),MAX($K$1,K705)+1,0)","v":0},"Canara Robeco Infrastructure-Direct Plan - Dividend",118268,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:L6496,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Infrastructure-Direct Plan - Growth",118267,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:L6497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Regular Plan - Dividend Option",110147,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:L6498,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Regular Plan - Growth Option",110146,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:L6499,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Retail Plan - Dividend Option",110148,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:L6500,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Retail Plan - Growth Option",110145,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:L6501,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Large Cap+ Fund - Direct Plan - Dividend",118270,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:L6502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Large Cap+ Fund - Direct Plan - Growth",118269,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:L6503,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Large Cap+ Fund - Regular Plan - Dividend",113222,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:L6504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Large Cap+ Fund - Regular Plan - Growth",113221,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:L6505,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid- Direct Plan-Growth",118305,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:L6506,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid- Direct Plan-Weekly dividend",118308,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:L6507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid- INSTITUTIONAL-Daily Dividend Reinvestment",101363,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:L6508,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid- INSTITUTIONAL-Growth",101362,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:L6509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid- INSTITUTIONAL-Weekly dividend",101361,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:L6510,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Direct Plan-Daily Dividend Reinvestment",118307,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:L6511,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Direct Plan-Dividend Payout",118304,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:L6512,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Direct Plan-Monthly Dividend",118306,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:L6513,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Regular Plan-Daily Div Reinvest.",109349,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:L6514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Regular Plan-Fortnightly Div Reinvest.",109355,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:L6515,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Regular Plan-Growth",109353,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:L6516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Regular Plan-Monthly Div Reinvest.",109351,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:L6517,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Regular Plan-Weekly Div Reinvest.",109350,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:L6518,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Retail-DRI",101364,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:L6519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Retail-Fortnightly Div Reinvest",109346,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:L6520,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Retail-Growth",101365,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:L6521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Retail-Monthly Div Reinvest",109347,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:L6522,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Liquid-Retail-Weekly Div Reinvest",109356,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:L6523,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan - Direct Plan - Monthly Dividend Option",118311,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:L6524,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan - Direct Plan - Quarterly Dividend Option",118310,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:L6525,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan - Regular Plan - Growth",100601,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:L6526,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan - Regular Plan - Monthly Dividend",100600,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:L6527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan - Regular Plan - Quarterly Dividend",112378,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:L6528,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Monthly Income Plan-Direct Plan - Growth Option",118309,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:L6529,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Nifty Index - Regular Plan - Dividend",102806,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:L6530,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Nifty Index - Regular Plan - Growth",102805,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:L6531,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Nifty Index-Direct Plan - Dividend",118265,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:L6532,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Nifty Index-Direct Plan - Growth",118266,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:L6533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Direct Plan - Growth",118312,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:L6534,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Direct Plan - Monthly Dividend",118313,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:L6535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Direct Plan - Weekly Dividend",118314,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:L6536,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Institutional Plan - Growth",111879,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:L6537,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Institutional Plan - Monthly Dividend",111880,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:L6538,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Institutional Plan - Weekly Dividend",112080,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:L6539,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Regular Plan - Growth",111883,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:L6540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Regular Plan - Monthly Dividend",111882,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:L6541,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Short Term Fund- Regular Plan - Weekly Dividend",112081,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:L6542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Direct Plan- Daily Dividend Reinvestment",118315,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:L6543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Direct Plan- Dividend Payout",118319,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:L6544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Direct Plan- Growth option",118317,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:L6545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Direct Plan- Monthly Dividend",118318,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:L6546,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Direct Plan- Weekly Dividend",118316,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:L6547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Institutional Plan- Daily Dividend Reinvestment Option",106326,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:L6548,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Institutional Plan- Growth option",106330,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:L6549,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Institutional Plan- Monthly Div Reinvest",109369,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:L6550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Institutional Plan- Weekly Dividend Reinvestment option",106327,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:L6551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Regular Plan - Growth",109371,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:L6552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Regular Plan- Daily Div Reinvest",109372,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:L6553,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Regular Plan- Fortnightly Div Reinvest",109367,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:L6554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Regular Plan- Monthly Dividend",109370,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:L6555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Regular Plan- Weekly Div Reinvest",109366,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:L6556,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Retail Plan- Daily Dividend Reinvestment Option",106325,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:L6557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Retail Plan- Fortnightly Div Reinvest",109360,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:L6558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Retail Plan- Growth Option",106329,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:L6559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L770)),MAX($K$1,K769)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Income option",106324,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:L6560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Retail Plan- Monthly Div Reinvest",109361,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:L6561,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Treasury Advantage Fund - Retail Plan- Weekly Div Reinvest",109359,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:L6562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Direct Plan - Growth",118320,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:L6563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Direct Plan - Monthly Dividend",118321,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:L6564,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Direct Plan - Quarterly Dividend",118322,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:L6565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Regular Plan - Growth",115077,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:L6566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Regular Plan - Monthly Dividend",115078,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:L6567,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Canara Robeco Yield Advantage Fund - Regular Plan - Quarterly Dividend",115079,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:L6568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Government Securities Fund - Short Term Plan - Direct - Growth Option",119196,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:L6569,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Government Securities Fund - Short Term Plan - Dividend Option",115057,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:L6570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Government Securities Fund - Short Term Plan - Growth Option",115055,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:L6571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Industry Leaders Fund - Direct - Dividend",119193,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:L6572,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Industry Leaders Fund - Direct - Growth",119194,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:L6573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Industry Leaders Fund - Dividend",114528,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:L6574,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Industry Leaders Fund - Growth",114527,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:L6575,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Direct - Daily Dividend",119179,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:L6576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Direct - Growth",119181,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:L6577,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Direct - Weekly Dividend",119180,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:L6578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Institutional - Daily Dividend",114516,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:L6579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Institutional - Growth",114515,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:L6580,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Institutional - Weekly Dividend",114517,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:L6581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Regular - Daily Dividend",114519,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:L6582,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Regular - Growth",114514,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:L6583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Liquid Fund - Regular - Weekly Dividend",114518,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:L6584,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Daily Dividend",114530,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:L6585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Direct - Daily Dividend",119183,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:L6586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Direct - Growth",119184,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:L6587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Growth",114529,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:L6588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Monthly Dividend",114532,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:L6589,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Daiwa Treasury Advantage Fund - Weekly Dividend",114531,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:L6590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Balanced Fund - Direct Plan - Dividend",119020,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:L6591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Balanced Fund - Direct Plan - Growth",119019,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:L6592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Balanced Fund- Regular Plan - Growth",100081,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:L6593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Balanced Fund- Regular Plan -Dividend",100082,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:L6594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Daily Dividend Reinvest",124182,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:L6595,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Dividend Payout & Reinvest",124178,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:L6596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Growth",124175,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:L6597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Monthly Dividend Payout & Reinvest",124176,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:L6598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Quarterly Dividend Payout & Reinvest",124177,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:L6599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Weekly Dividend Payout & Reinvest",124183,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:L6600,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Daily Dividend Reinvest",124173,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:L6601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Dividend Payout & Reinvest",124174,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:L6602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Growth",124172,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:L6603,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Monthly Dividend Payout & Reinvest",124180,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:L6604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Quarterly Dividend Payout & Reinvest",124181,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:L6605,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Weekly Dividend Payout & Reinvest",124179,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:L6606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Direct Plan - Dividend",118922,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:L6607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Direct Plan - Growth",118924,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:L6608,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Direct Plan - Monthly Dividend",118921,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:L6609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Dividend",100077,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:L6610,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Growth",100078,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:L6611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Bond Fund - Monthly Dividend",100079,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:L6612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Direct Plan - Dividend",119077,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:L6613,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Direct Plan - Growth",119076,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:L6614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Institutional Plan - Dividend",105868,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:L6615,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Institutional Plan - Growth",105876,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:L6616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Regular Plan - Dividend",100080,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:L6617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Equity Fund - Regular Plan - Growth",105875,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:L6618,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Focus 25 Fund - Direct Plan - Dividend",119095,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:L6619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Focus 25 Fund - Direct Plan - Growth",119096,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:L6620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Focus 25 Fund - Regular Plan - Dividend",113032,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:L6621,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Focus 25 Fund - Regular Plan - Growth",112901,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:L6622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Government Securities Fund - Direct Plan - Dividend",119101,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:L6623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L834)),MAX($K$1,K833)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Direct Plan - Growth",119099,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:L6624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Government Securities Fund - Direct Plan - Monthly Dividend",119100,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:L6625,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Government Securities Fund - Regular Plan - Dividend",100085,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:L6626,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Government Securities Fund - Regular Plan - Growth",100084,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:L6627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Government Securities Fund - Regular Plan - Monthly Dividend",100086,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:L6628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Daily Dividend",119087,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:L6629,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Dividend",119083,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:L6630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Growth",119082,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:L6631,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Monthly Dividend",119084,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:L6632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Quarterly Dividend",119085,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:L6633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Direct Plan - Weekly Dividend",119086,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:L6634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Institutional Plan - Quarterly Dividend",117059,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:L6635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Institutional Plan-Daily Dividend Reinvest",103275,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:L6636,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Institutional Plan-Dividend",103274,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:L6637,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Institutional Plan-Growth",103277,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:L6638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Institutional Plan-Weekly Dividend Reinvest",103276,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:L6639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan - Monthly Dividend",117061,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:L6640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan - Quarterly Dividend",117062,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:L6641,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan -Daily Dividend",101840,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:L6642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan -Dividend",101839,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:L6643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan -Growth",101837,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:L6644,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Income Opportunities Fund - Regular Plan -Weekly Dividend",101838,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:L6645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Direct Plan - Dividend",119248,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:L6646,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Direct Plan - Growth",119247,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:L6647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Institutional Plan - Dividend",105873,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:L6648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Institutional Plan - Growth",105874,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:L6649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Regular Plan - Dividend",102435,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:L6650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock India T.I.G.E.R. Fund - Regular Plan - Growth",102434,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:L6651,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Direct Plan - Daily Dividend",119124,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:L6652,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Direct Plan - Growth",119125,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:L6653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Direct Plan - Weekly Dividend",119123,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:L6654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Regular Plan - Daily Dividend",100943,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:L6655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Regular Plan - Growth",100940,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:L6656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund - Regular Plan Weekly Dividend",100941,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:L6657,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund- Institutional Plan-Daily Dividend",103349,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:L6658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund- Institutional Plan-Growth",103347,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:L6659,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Liquidity Fund- Institutional Plan-Weekly Dividend",103348,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:L6660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Micro Cap Fund - Direct Plan - Dividend",119213,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:L6661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Micro Cap Fund - Direct Plan - Growth",119212,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:L6662,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Micro Cap Fund - Regular - Dividend",113153,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:L6663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Micro Cap Fund - Regular - Growth",105989,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:L6664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund - Direct Plan - Growth",118994,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:L6665,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund - Direct Plan - Monthly Dividend",118992,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:L6666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund - Direct Plan - Quarterly Dividend",118993,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:L6667,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund - Regular Plan - Monthly Dividend",102450,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:L6668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund - Regular Plan - Quarterly Dividend",102451,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:L6669,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock MIP Fund- Regular Plan - Growth",102448,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:L6670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Direct Plan - Daily Dividend",119203,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:L6671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Direct Plan - Dividend",119206,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:L6672,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Direct Plan - Growth",119205,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:L6673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Direct Plan - Monthly Dividend",119204,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:L6674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Direct Plan - Weekly Dividend",119207,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:L6675,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Institutional Plan - Daily Dividend Reinvest",104143,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:L6676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Institutional Plan - Growth",104142,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:L6677,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Institutional Plan - Monthly Dividend",117064,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:L6678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Institutional Plan - Weekly Dividend",104141,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:L6679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Regular Plan - Daily Dividend Reinvest",104140,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:L6680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Regular Plan - Growth",104138,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:L6681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Regular Plan - Monthly Dividend",117063,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:L6682,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Regular Plan - Weekly Dividend Reinvest",104139,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:L6683,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Money Manager Fund - Regular Plan -Dividend Payout",117995,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:L6684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Natural Resources and New Energy Fund - Direct Plan - Dividend",119029,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:L6685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Natural Resources and New Energy Fund - Direct Plan - Growth",119028,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:L6686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Natural Resources And New Energy Fund - Regular - Growth",108202,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:L6687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L898)),MAX($K$1,K897)+1,0)","v":0},"DSP BlackRock Natural Resources And New Energy Fund - Regular Plan - Dividend",108203,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:L6688,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund - Direct Plan - Dividend",119219,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:L6689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund - Direct Plan - Growth",119218,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:L6690,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund - Institutional Plan - Dividend",105870,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:L6691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund - Institutional Plan - Growth",105869,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:L6692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund-Regular Plan - Dividend",103820,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:L6693,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Opportunities Fund-Regular Plan - Growth",103819,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:L6694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund - Direct Plan - Dividend",119222,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:L6695,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund - Direct Plan - Growth",119226,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:L6696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund - Direct Plan - Monthly Dividend",119224,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:L6697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund - Direct Plan - Weekly Dividend",119223,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:L6698,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund- Regular Plan - Regular Plan -Weekly Dividend",101303,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:L6699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund- Regular Plan -Growth",101304,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:L6700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund-Monthly Dividend",101306,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:L6701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Short Term Fund-Regular Plan - Dividend",101305,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:L6702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Small and Mid Cap Fund - Direct Plan - Dividend",119070,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:L6703,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Small and Mid Cap Fund - Direct Plan - Growth",119071,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:L6704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Small and Mid Cap Fund - Institutional Plan - Growth",104479,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:L6705,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Small and Mid Cap Fund - Regular Plan - Dividend",104482,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:L6706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Small and Mid Cap Fund - Regular Plan - Growth",104481,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:L6707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Direct Plan - Daily Dividend",119240,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:L6708,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Direct Plan - Dividend",119238,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:L6709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Direct Plan - Growth",119239,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:L6710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Direct Plan - Monthly Dividend",119236,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:L6711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Direct Plan - Weekly Dividend",119237,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:L6712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Institutional Plan - Daily Dividend",111786,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:L6713,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Institutional Plan - Dividend",105668,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:L6714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Institutional Plan - Growth",105669,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:L6715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Institutional Plan - Monthly Dividend",105667,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:L6716,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Institutional Plan - Weekly Dividend",105878,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:L6717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Regular Plan - Daily Dividend",111785,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:L6718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Regular Plan - Dividend",105665,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:L6719,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Regular Plan - Growth",105666,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:L6720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Regular Plan - Monthly Dividend",105664,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:L6721,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Strategic Bond Fund - Regular Plan - Weekly Dividend",105877,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:L6722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Tax Saver Fund - Direct Plan - Dividend",119241,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:L6723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Tax Saver Fund - Direct Plan - Growth",119242,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:L6724,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Tax Saver Fund - Regular Plan - Dividend",104773,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:L6725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Tax Saver Fund - Regular Plan - Growth",104772,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:L6726,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Technology.com  Fund - Regular Plan - Dividend",107354,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:L6727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Technology.com  Fund - Regular Plan - Growth",100090,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:L6728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Technology.com Fund - Direct Plan - Dividend",119246,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:L6729,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Technology.com Fund - Direct Plan - Growth",119245,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:L6730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Direct Plan - Dividend",119249,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:L6731,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Direct Plan - Growth",119250,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:L6732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Institutional Plan - Dividend",105871,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:L6733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Institutional Plan - Growth",105872,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:L6734,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Regular Plan - Dividend",101636,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:L6735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Top 100 Equity Fund - Regular Plan - Growth",101635,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:L6736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Direct Plan - Daily Dividend",123288,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:L6737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Direct Plan - Dividend",119108,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:L6738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Direct Plan - Growth",119106,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:L6739,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Direct Plan - Monthly Dividend",119107,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:L6740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Regular Plan - Daily Dividend",123287,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:L6741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Regular Plan - Dividend",100088,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:L6742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Regular Plan - Growth",100087,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:L6743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock Treasury Bill Fund - Regular Plan - Monthly Dividend",100089,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:L6744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock US Flexible Equity Fund - Direct Plan - Dividend",119253,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:L6745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock US Flexible Equity Fund - Direct Plan - Growth",119252,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:L6746,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock US Flexible Equity Fund - Regular Plan - Dividend Option",117692,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:L6747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock US Flexible Equity Fund - Regular Plan - Growth Option",117691,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:L6748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Agriculture Fund - Direct Plan - Dividend",119272,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:L6749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Agriculture Fund - Direct Plan - Growth",119271,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:L6750,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Agriculture Fund - Regular Plan - Dividend",115881,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:L6751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L962)),MAX($K$1,K961)+1,0)","v":0},"DSP BlackRock World Agriculture Fund - Regular Plan - Growth",115882,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:L6752,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Energy Fund - Direct Plan - Dividend",119276,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:L6753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Energy Fund - Direct Plan - Growth",119275,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:L6754,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Energy Fund - Regular Plan - Dividend",112127,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:L6755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Energy Fund - Regular Plan - Growth",112126,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:L6756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Gold Fund - Direct Plan - Dividend",119278,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:L6757,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Gold Fund - Direct Plan - Growth",119277,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:L6758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Gold Fund - Institutional Plan - Growth",110411,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:L6759,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Gold Fund - Regular Plan - Dividend",106596,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:L6760,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Gold Fund - Regular Plan - Growth",106597,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:L6761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Direct Plan - Dividend",119280,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:L6762,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Direct Plan - Growth",119279,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:L6763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Institutional Plan - Dividend",112349,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:L6764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Institutional Plan - Growth",112348,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:L6765,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Regular Plan - Dividend",112347,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:L6766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DSP BlackRock World Mining Fund - Regular Plan - Growth",112293,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:L6767,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund - Direct Plan - Dividend",118937,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:L6768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund - Direct Plan - Growth",118936,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:L6769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund Reg Plan-Dividend",101628,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:L6770,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund Reg Plan-Growth",101629,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:L6771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS ALPHA EQUITY FUND REGULAR PLAN BONUS OPTION",114965,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:L6772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund Wealth Plan - Growth Option",111920,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:L6773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Alpha Equity Fund Wealth Plan -Dividend Option",111919,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:L6774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Direct Plan- Monthly Dividend",121267,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:L6775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Direct Plan- Quarterly Bonus",122219,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:L6776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Direct Plan- Regular Bonus",122164,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:L6777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Direct Plan- Weekly Dividend",122072,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:L6778,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Direct Plan-Growth",121268,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:L6779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Regular Plan- Monthly Dividend",121269,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:L6780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Regular Plan- Quarterly Bonus",122220,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:L6781,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Regular Plan- Regular Bonus",122163,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:L6782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Regular Plan- Weekly Dividend",122073,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:L6783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Banking and PSU Debt fund- Regular Plan-Growth",121270,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:L6784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Daily Dividend",119047,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:L6785,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Fortnightly Dividend",119048,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:L6786,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Growth",119049,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:L6787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Monthly Bonus",122211,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:L6788,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Monthly Dividend",119045,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:L6789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Cash Opportunities Fund - Direct Plan - Quarterly Dividend",119051,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:L6790,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS CASH OPPORTUNITIES FUND INSTITUTIONAL - MONTHLY DIV",107382,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1002),K1002:L6792,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS CASH OPPORTUNITIES FUND INSTITUTIONAL-Daily",108244,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1006),K1006:L6796,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS CASH OPPORTUNITIES FUND REGULAR- GR",105973,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1011),K1011:L6801,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Gilt Fund - Direct Plan - Growth",119054,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:L6807,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Gilt Fund Inst. Plan Growth Op",110704,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1021),K1021:L6811,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L1026)),MAX($K$1,K1025)+1,0)","v":0},"DWS Global Agribusiness Fund - Regualr Plan - Dividend",112854,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1026),K1026:L6816,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS GLOBAL THEMATIC OFFSHORE FUND Div",106668,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1032),K1032:L6822,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Income Advantage Fund- Reg-Div",106882,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:L6827,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Insta Cash Plus Fund - Direct Plan - Daily Dividend",118998,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1040),K1040:L6830,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Insta Cash Plus Fund - Super Institutional Plan - Annual Dividend Option",116363,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1047),K1047:L6837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Insta Cash Plus Fund Super Institutional Plan-Daily Dividend",106467,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1052),K1052:L6842,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Insta Cash Plus Fund Super Institutional Plan-Growth",106471,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1053),K1053:L6843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Insta Cash Plus Fund-Institutional Plan-Dividend",101720,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1059),K1059:L6849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS INSTA CASH PLUS FUND-SUPER INSTITUTIONAL PLAN- Annual Bonus Option",122676,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:L6852,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Investment Opportunity Fund Reg Plan - Growth Option",102204,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:L6858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Money Plus Fund - Direct Plan - Growth",119033,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1073),K1073:L6863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS MONEY PLUS FUND - INST DAILY DIVIDEND",104426,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1078),K1078:L6868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS MONEY PLUS FUND INST QUARTERLY DIV OPTION",116380,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:L6873,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS MONEY PLUS FUND REGULAR PLAN BONUS OPTION",110073,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:L6878,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Premier Bond Fund - Direct Plan - Half-Yearly Bonus",122221,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:L6884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Premier Bond Fund - Premium Plus Plan - Annual Dividend",116913,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1097),K1097:L6887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Premier Bond Fund - Regular Plan-Dividend(payout / reinvestment)-Quarterly",101729,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1104),K1104:L6894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS PREMIER BOND FUND REGULAR PLAN- Half-Yearly Bonus Option",122222,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:L6899,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Short Maturity Fund - Direct Plan - Quarterly Dividend",118983,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:L6904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Short Maturity Fund - Direct Plan -Half Yearly Bonus",122218,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1116),K1116:L6906,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Short Maturity Fund -inst div monthly",111557,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1119),K1119:L6909,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Short Maturity Fund- Premium Plus Plan Weekly Dividend",114759,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:L6914,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Short Maturity Fund-Growth Plan-GROWTH",101627,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1130),K1130:L6920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Tax Saving Fund - Direct Plan - Growth",118946,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:L6925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Treasury Fund - Cash - Direct Plan - Growth",119009,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:L6930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Treasury Fund - Investment - Direct Plan - Growth",119022,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1145),K1145:L6935,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Treasury Fund Cash Plan Institiutional Dividend option",112227,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:L6940,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L1154)),MAX($K$1,K1153)+1,0)","v":0},"DWS Treasury Fund Cash Plan Regular Dividend option",112228,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1154),K1154:L6944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS TREASURY FUND CASH REGULAR - Regular Bonus Option",114966,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1160),K1160:L6950,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS TREASURY FUND INVESTMENT PLAN REG ANNUAL DIV OPTION",116395,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:L6955,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS TREASURY FUND INVESTMENT REGULAR- Regular Bonus Option",114967,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1171),K1171:L6961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Twin Advantage Fund - Annual Dividend option",102195,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:L6963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Twin Advantage Fund - Monthly Dividend option",102193,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:L6966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Ultra Short Term Fund - Direct Plan - Monthly Bonus",122208,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1181),K1181:L6971,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Ultra Short Term Fund- Dividend Plan - Monthly Dividend",107823,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1186),K1186:L6976,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Ultra Short Term Fund- Inst Plan - Monthly Dividend",109303,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:L6982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Ultra Short Term Fund PREMIUM PLUS DAILY DIVIDEND",111870,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1196),K1196:L6986,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"DWS Ultra Short Term Fund-Insti Plan-Annual Bonus Option",122678,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:L6992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Absolute Return Fund - Direct Plan-Dividend",118614,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1207),K1207:L6997,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Diversified Growth Equity Top 100 (E.D.G.E. Top 100) Fund - Direct Plan-Dividend Option",118616,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1211),K1211:L7001,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Diversified Growth Equity Top 100 (E.D.G.E. Top 100) Fund -Plan C - Dividend option",111939,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:L7007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"EDELWEISS ELSS FUND - Growth Option",111638,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1222),K1222:L7012,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Equity Enhancer Fund-Direct Plan-Growth Option",118624,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1227),K1227:L7017,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Equity Enhancer Fund-Plan C- Dividend Option",112111,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1230),K1230:L7020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Liquid Fund - Institutional Plan - Daily Dividend Option",109941,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1237),K1237:L7027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Liquid Fund - Institutional Plan - Growth Option",109945,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1238),K1238:L7028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Liquid Fund - Retail Plan - Growth Option",109940,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:L7033,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Monthly Income Plan - Direct Plan- Dividend",118639,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:L7039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Select Midcap Fund - Direct Plan- Dividend",118645,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:L7043,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Short Term Income Fund - Direct Plan- Growth Option",118646,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1258),K1258:L7048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Ultra Short Term Bond Fund - Fortnightly Dividend Option",109957,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1264),K1264:L7054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Ultra Short Term Bond Fund - Retail Plan - Fortnightly Dividend Option",109953,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1268),K1268:L7058,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Edelweiss Ultra Short Term Bond Fund -Direct Plan- Daily Dividend Option",118649,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1273),K1273:L7063,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Gilt Plan-DIVIDEND OPTION",101071,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1279),K1279:L7069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Growth Plan-DIVIDEND OPTION-Direct Plan",120822,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1284),K1284:L7074,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts High Yield Equity Plan - Bonus Option",104515,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1287),K1287:L7077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Income Bond-Dividend Option-Direct Plan",120827,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:L7084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Income Plan-Dividend",100171,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1299),K1299:L7089,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Income Plan-Dividend Option-Direct Plan",120829,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:L7090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Infrastructure Fund - Growth Option-Direct Plan",120833,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:L7096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Leading Sectors Fund - Growth Option",109275,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:L7099,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Liquid Plan-Monthly Dividend Option",103228,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1315),K1315:L7105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Mutual Fund Unclaimed Dundee Corporate Bond Fund-Annual Dividend",103093,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1320),K1320:L7110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Mutual Fund Unclaimed Dundee Liquidity Fund-Appreciation",103041,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1325),K1325:L7115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Mutual Fund Unclaimed Dundee PSU Bond Fund-Monthly Dividend",103044,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1330),K1330:L7120,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Mutual Fund Unclaimed Dundee Sovereign Trust-Monthly Dividend",103030,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:L7125,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Power & Energy Fund - Dividend Option",109831,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1341),K1341:L7131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Power & Energy Fund - Growth Option-Direct Plan",120843,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:L7134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Escorts Tax Plan-Dividend Option-Direct Plan",120846,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1350),K1350:L7140,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin Asian Equity Fund - Growth Plan",106979,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1356),K1356:L7146,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin FMCG Fund - Dividend",102270,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:L7151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India Bluechip Fund- Direct - Growth",118531,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1363),K1363:L7153,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India Bluechip Fund-Growth",100471,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:L7156,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India High Growth Companies Fund - Direct - Dividend",118563,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1371),K1371:L7161,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India INDEX FUND BSE PLAN - Direct - Dividend",118544,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1377),K1377:L7167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India Index Fund- Nifty Plan - Growth Plan",105067,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1382),K1382:L7172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India Opportunities Fund - Growth",103151,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1386),K1386:L7176,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India PRIMA PLUS - Direct - Dividend",118534,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:L7182,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India Smaller Companies Fund - Direct - Growth",118525,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1397),K1397:L7187,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin India TAXSHIELD - Direct - Growth",118540,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1401),K1401:L7191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Franklin Infotech Fund-Growth",100522,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:L7197,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT India Dynamic PE Ratio Fund Of Funds - Direct - Dividend",118542,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:L7202,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN - Direct - Growth",118512,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:L7208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN (G)",102107,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:L7210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT INDIA LIFE STAGE FUND OF FUNDS - THE 40S PLAN (D)",102111,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1427),K1427:L7217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT INDIA LIFE STAGE FUND OF FUNDS - THE 40S PLAN (G)",102112,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1428),K1428:L7218,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT India Life Stage Fund of Funds - The 50s Plus Flo (Gro)",102547,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:L7223,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT India MONTHLY INCOME PLAN - Direct - MONTHLY DIVIDEND",118575,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:L7229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"FT India Monthly Income Plan-Monthly Dividend",100949,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1443),K1443:L7233,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Goldman Sachs CNX 500 Fund - Direct Plan - Growth Option",118606,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:L7238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Goldman Sachs Hang Seng Exchange Traded Scheme (GS Hang Seng BeES)",115751,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1454),K1454:L7244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Goldman Sachs India Equity Fund - Growth Plan",117993,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1458),K1458:L7248,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Goldman Sachs Short Term Fund - Direct Plan - Dividend Reinvestment Option - Weekly Frequency",118603,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1464),K1464:L7254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Goldman Sachs Short Term Fund -Direct Plan - Dividend Reinvestment Option - Daily Frequency",118602,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1469),K1469:L7259,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L1474)),MAX($K$1,K1473)+1,0)","v":0},"HDFC ARBITRAGE FUND WHOLESALE PLAN DIVIDEND OPTION",106794,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:L7264,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Arbitrage Fund-Direct Plan - Dividend Quarterly Option",118930,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:L7267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Capital Builder Fund -Direct Plan - Dividend Option",118934,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1484),K1484:L7274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Cash Management Fund - Savings Plan-Growth Option",101993,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:L7279,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Cash Management Fund - Savings Plan-Weekly Dividend Option",101995,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1490),K1490:L7280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Cash Management Fund Treasury Advantage - Wholesale Plan Weekly Dividend Option",105545,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1496),K1496:L7286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Children Gift Fund-Savings",100899,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:L7290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC CM Savings -Direct Plan - Daily Dividend Option",119093,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:L7295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC CM Treasury Advantage Plan -Direct Plan - Retail Monthly Dividend Option",118943,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1510),K1510:L7300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Core and Satellite Fund - GROWTH",102760,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:L7305,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Floating Rate Income Fund Long -Direct Plan - Dividend Option",119111,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1520),K1520:L7310,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Floating Rate Income Fund-Long Term Plan-DIVIDEND",101670,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:L7316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Floating Rate Income Fund-Short Term Plan - Retail Option - Growth",101481,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1531),K1531:L7321,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Floating Rate Income Fund-Short Term Plan - Wholesale Option - Dividend - Weekly",106840,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:L7324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Gilt Fund Long Term Plan -Direct Plan - Growth Option",119116,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:L7331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Gilt Fund-Short Term-Dividend",101081,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1546),K1546:L7336,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Growth Fund - Dividend Option",100120,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1551),K1551:L7341,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Growth Fund -Direct Plan - Dividend Option",118969,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:L7343,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC HIF Short Term -Direct Plan - Growth Option",119081,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:L7346,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC High Interest Fund - Dynamic Plan -Quarterly Dividend Option",101873,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1562),K1562:L7352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Income Fund -Direct Plan - Dividend Option",119068,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:L7357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Index Fund Sensex Plan-Direct Plan",119065,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1572),K1572:L7362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Infrastructure Fund -Direct Plan - Dividend Option",118978,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1577),K1577:L7367,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Liquid Fund -Direct Plan - Growth Option",119091,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:L7372,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Liquid Fund-Dividend - Weekly",100874,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1587),K1587:L7377,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Liquid Fund-Premium Plan - Dividend-Weekly",100878,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:L7381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Long Term Advantage Fund -Direct Plan - Growth Option",118929,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1597),K1597:L7387,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC MF MIP LTP -Direct Plan - Monthly Dividend Option",119119,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1603),K1603:L7393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC MF Monthly Income Plan-Long Term Plan-Growth Option",102147,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:L7398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC MF Monthly Income Plan-Long Term Plan-Quarterly Dividend Option",102149,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1610),K1610:L7400,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC MF Monthly Income Plan-Short Term Plan-Quarterly Dividend Option",102146,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1613),K1613:L7403,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Multiple Yield Fund - Plan 2005-Dividend",103130,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1618),K1618:L7408,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC MULTIPLE YIELD-HDFC MULTIPLE YIELD - DIVIDEND",101586,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1624),K1624:L7414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Premier Multi-Cap Fund-Growth",102948,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1629),K1629:L7419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Prudence Fund -Direct Plan - Growth Option",118991,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1633),K1633:L7423,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Short Term Plan -Direct Plan - Growth Option",119079,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:L7429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC TaxSaver-Dividend Plan",101980,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:L7434,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HDFC Top 200 Fund -Direct Plan - Dividend Option",119017,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1648),K1648:L7438,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Brazil Fund - Dividend Direct",120036,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1654),K1654:L7444,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund - Daily Dividend Direct",120037,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1659),K1659:L7449,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund - Growth Direct",120038,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1665),K1665:L7455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund - Inst. - Dividend - Monthly",101694,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1667),K1667:L7457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund - Regular - Dividend - Weekly",101698,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1674),K1674:L7464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund - Regular - Growth",101696,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1675),K1675:L7465,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Cash Fund-Institutional Plan - Daily Dividend",118909,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1680),K1680:L7470,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Dynamic Fund-Dividend Direct",120041,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:L7476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Equity Fund - Dividend",101593,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:L7480,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Flexi Debt Fund - Growth Direct",120048,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1695),K1695:L7485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Flexi Debt Fund - Regular - Half Yearly Dividend",110440,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1701),K1701:L7491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Flexi Debt Fund-Reg.Growth",106736,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:L7495,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Floating Rate Fund - Long Term - Dividend - Fortnightly",106669,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1710),K1710:L7500,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Floating Rate Fund - Long Term - Regular - Growth",102827,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1716),K1716:L7506,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Floating Rate Fund - Short Term - Inst. - Dividend - Daily",102836,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1721),K1721:L7511,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Floating Rate Fund - Short Term - Inst. - Growth",102835,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1724),K1724:L7514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Floating Rate Fund - Short Term - Regular - Growth",102832,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:L7521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Gilt Fund - Monthly Dividend Direct",120056,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1736),K1736:L7526,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Gilt Fund - Weekly Dividend Direct",120058,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:L7527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Income Fund - Short Term - Dividend",101600,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:L7533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Income Fund - Short Term - Inst. - Dividend",101598,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:L7536,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Income Fund - Short Term Plan - Dividend Direct",120060,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1752),K1752:L7542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC India Opportunities Fund - Growth",102252,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:L7547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Midcap Equity Fund - Growth Direct",120069,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1762),K1762:L7552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC MIP - Savings - Dividend - Quarterly",102261,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1767),K1767:L7557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC MIP-Savings Plan-Quarterly Dividend Direct",120075,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:L7562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Small Cap Fund - Growth",108097,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:L7568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Tax Saver Equity Fund - Growth",104707,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1781),K1781:L7571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Ultra Short Term Bond Fund - Inst. Plus - Dividend - Daily",104349,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1788),K1788:L7578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Ultra Short Term Bond Fund - Regular - Dividend - Weekly",104343,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1793),K1793:L7583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Unique Opportunities Fund - Growth",105228,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:L7588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"HSBC Unique Opportunities Fund-Growth Direct",120081,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1800),K1800:L7590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Aggressive - Direct Plan - Growth",120242,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:L7593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Balanced Fund - Regular Plan - Dividend",100355,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1808),K1808:L7598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Daily Dividend",120257,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1814),K1814:L7604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Banking and PSU Debt Fund - Regular Plan - Quarterly Dividend",116174,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1819),K1819:L7609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Banking and PSU Debt Fund Premium Weekly Dividend",113246,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:L7614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Blended Plan A - Regular Plan - Dividend",103028,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:L7619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Blended Plan B - Direct Plan - Growth Option - I",120300,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1834),K1834:L7624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Blended Plan B - Regular Plan - Dividend Option - I",103062,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1838),K1838:L7628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Blended Plan B Institutional Monthly Dividend Option - II",114377,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1844),K1844:L7634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Child Care Plan Gift - Direct Plan",120579,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1849),K1849:L7639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Corporate Bond Fund - Direct Plan - Half Yearly Dividend",120672,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:L7645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Corporate Bond Fund - Regular Plan - Half Yearly Dividend",117330,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1857),K1857:L7647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Corporate Bond Fund Plan B - Half Yearly Dividend",117706,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1860),K1860:L7650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Corporate Bond Fund-Plan B-Growth",102743,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:L7655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Discovery Fund - Direct Plan - Dividend",120322,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1870),K1870:L7660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic - Direct Plan - Growth",120334,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:L7666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic Bond Fund - Direct Plan - Growth",120582,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:L7670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic Bond Fund - Premium Monthly Dividend",112000,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1886),K1886:L7676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic Bond Fund - Premium Quarterly Dividend",112001,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:L7681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic Bond Fund - Regular Plan - Half Yearly Dividend",112005,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:L7685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Dynamic Plan- Institutional Growth Option",115269,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1901),K1901:L7691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Equity Arbitrage Fund - Direct Plan - Growth",120364,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:L7696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Equity Opportunities Fund - Retail Growth Plan",105096,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1911),K1911:L7701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Equity Volatility Advantage Fund - Direct Plan - Monthly Dividend",122236,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:L7704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Exports and Other Services Fund - Regular Plan - Growth",103312,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1921),K1921:L7711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L1922)),MAX($K$1,K1921)+1,0)","v":0},"ICICI Prudential Flexible Income - Direct Plan - Daily Dividend",120397,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1922),K1922:L7712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Flexible Income - Direct Plan - Quarterly Dividend",122982,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1927),K1927:L7717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Flexible Income - Regular Plan - Quarterly Dividend",122995,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:L7723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Flexible Income Plan Retail Growth",111794,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:L7727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Floating Rate - Direct Plan - Monthly Dividend",122607,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1942),K1942:L7732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Floating Rate - Regular Plan - Monthly Dividend",122606,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1948),K1948:L7738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Floating Rate Plan B - Weekly Dividend Option",111543,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1952),K1952:L7742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Floating Rate Plan-Dividend - Option A",101796,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1957),K1957:L7747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential FMCG Fund - Direct Plan - Dividend",120588,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:L7753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Focused Bluechip Equity Fund - Direct Plan - Growth",120586,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1968),K1968:L7758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Focused Bluechip Equity Fund - Regular Plan - Growth",108466,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1971),K1971:L7761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Fusion Fund-Growth Plan",103660,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:L7768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Gilt Fund Treasury Plan PF Option - Direct Plan -",120611,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1983),K1983:L7773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Gilt Fund Treasury Plan PF Option - Regular Plan - Growth",102248,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:L7774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Gold Exchange Traded Fund",113076,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1990),K1990:L7780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Income - Direct Plan - Quarterly Dividend",120747,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1993),K1993:L7783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Income Opportunities Fund - Direct Plan - Dividend Monthly",120617,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1999),K1999:L7789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Income Opportunities Fund - Regular Plan - Growth",109740,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2004),K2004:L7794,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Income Plan-Institutional Quarterly Dividend",100366,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:L7799,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Indo Asia Equity Fund - Direct Plan - Growth",120591,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:L7804,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Infrastructure Fund - Direct Plan - Growth",120621,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2019),K2019:L7809,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Growth",106292,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2025),K2025:L7815,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Annual Interval Plan III - Retail Dividend",106778,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2028),K2028:L7818,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Dividend",106776,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:L7824,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Dividend",105799,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2040),K2040:L7830,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Quarterly Interval Plan II - Retail Growth",105908,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2045),K2045:L7835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Growth",106142,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:L7837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2050)),MAX($K$1,K2049)+1,0)","v":0},"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - A - Regular Plan - Cumulative",121129,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:L7840,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - F - Direct Plan - Cumulative",122836,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:L7845,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund Annual Interval Plan I - Regular Plan - Growth",106291,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2061),K2061:L7851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund Annual Interval Plan III - Regular Plan - Growth",106779,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2066),K2066:L7856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund Half Yearly Interval Plan II - Regular Plan - Growth",112291,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:L7860,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Retail Dividend",106977,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:L7866,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Dividend",107224,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:L7871,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval - Regular Plan - Dividend",110203,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:L7875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Retail Quarterly Dividend Payout",117368,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2091),K2091:L7881,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Regular Plan - Dividend",111317,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:L7886,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Regular Plan - Growth",109854,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:L7892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Direct Plan - Dividend",120651,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2104),K2104:L7894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Regular Plan - Growth",110383,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:L7901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund II Quarterly Interval Plan F Retail Quarterly Dividend Payout",115927,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2112),K2112:L7902,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund III Quarterly Interval - Direct Plan - Dividend",120654,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2117),K2117:L7907,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Dividend",110345,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2123),K2123:L7913,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Dividend",110478,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:L7917,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund IV - Quarterly Interval Plan E - Retail Growth",111610,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2132),K2132:L7922,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund Monthly Interval Plan I - Direct Plan - Growth",120636,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2138),K2138:L7928,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund Quarterly Interval Plan - II Retail Quarterly Dividend Payout",115022,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2142),K2142:L7932,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund V - Monthly Interval Plan A - Retail Dividend",110048,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:L7938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund V - Monthly Interval Plan C- Retail Growth",111604,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2153),K2153:L7943,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Interval Fund V Monthly Interval Plan A - Regular Plan - Dividend",110046,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2158),K2158:L7948,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid - Direct Plan - Daily Dividend",120188,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2161),K2161:L7951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid - Regular Plan - Growth",103340,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2168),K2168:L7958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid Institutional Plus Plan - Div - Daily",100359,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2173),K2173:L7963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid Institutional Plus Plan - Div - Weekly",100360,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:L7964,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid Plan - Institutional Option - I",103344,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:L7970,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Liquid Plan Retail Monthly Dividend",101755,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2184),K2184:L7974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Long Term - Direct Plan - Growth",120603,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:L7979,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Long Term - Regular Plan - Quarterly Dividend",113403,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:L7984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Long Term Plan - Premium Dividend Option",112095,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2199),K2199:L7989,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Long Term Plan Retail - Annual Dividend",113220,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:L7994,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential MidCap Fund - Regular Plan - Dividend",102529,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2210),K2210:L8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential MIP - 25 - Direct Plan - Monthly Dividend",120615,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:L8005,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential MIP - 25 - Regular Plan - Half Yearly Dividend",113098,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:L8008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential MIP - Regular Plan - Dividend Half Yearly",100955,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:L8015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential MIP 5 - Direct Plan - Monthly Dividend",120677,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:L8020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Moderate - Direct Plan - Dividend",120680,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2235),K2235:L8025,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Moderate - Regular Plan - Dividend",102138,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2237),K2237:L8027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Money Market Fund Option - Direct Plan - Daily Dividend",120209,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2240),K2240:L8030,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Money Market Fund Option - Regular Plan - Fortnightly Dividend",103636,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2246),K2246:L8036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Nifty Exchange Traded Fund",121366,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2251),K2251:L8041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Regular Gold Savings Fund - Direct Plan - Dividend",120686,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:L8046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Regular Savings Fund - Direct Plan - Half Yearly Dividend",120710,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2261),K2261:L8051,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Short Term - Direct Plan - Bonus",122909,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:L8056,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Short Term - Regular Plan - Dividend Reinvestment Fortnightly",101759,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:L8061,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Short Term Gilt Fund - Direct Plan - Growth",120608,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:L8065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Short Term Plan-Institutional Plan - Dividend-Fortnightly",101230,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2281),K2281:L8071,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Target Returns Fund Institutional Growth",111959,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2287),K2287:L8077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Technology Fund - Direct Plan - Dividend",120595,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2292),K2292:L8082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Technology Fund - Regular Plan - Dividend",115294,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:L8084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Top 100 Fund - Direct Plan - Growth",120596,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:L8087,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Top 200 Fund - Direct Plan - Growth",120599,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:L8092,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term - Direct Plan - Growth",120692,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:L8098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term - Regular Plan - Growth",111987,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2313),K2313:L8103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term Plan - Premium Daily Dividend",111982,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2317),K2317:L8107,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term Plan - Regular Plan - Quarterly Dividend",111992,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:L8113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term Plan Retail Daily Dividend",111976,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2328),K2328:L8118,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Ultra Short Term Plan Retail Quarterly Dividend",111980,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2332),K2332:L8122,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Very Aggressive - Direct Plan - Growth",120700,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2338),K2338:L8128,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ICICI Prudential Very Cautious - Regular Plan - Dividend",102143,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2343),K2343:L8133,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Dynamic Bond Fund Quarterly Dividend Payout",116810,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:L8139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Gilt Fund Annual Dividend",118034,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2351),K2351:L8141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI GOLD FUND",117714,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2358),K2358:L8148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI GOLD FUND Direct",118343,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:L8149,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Liquid Fund Growth Direct",118345,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:L8154,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2370)),MAX($K$1,K2369)+1,0)","v":0},"IDBI Liquid Fund-Weekly Dividend",113103,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2370),K2370:L8160,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Monthly Income Plan Monthly Dividend Option",114630,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2374),K2374:L8164,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Nifty Index Fund Dividend Direct",118455,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:L8169,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Nifty Junior Index Fund Growth Direct",118348,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2385),K2385:L8175,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Short Term Bond Fund Monthly Dividend Direct",118457,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2389),K2389:L8179,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI Tax Saving Fund- Growth Direct",123637,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:L8184,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDBI UST Monthly Dividend",113254,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2400),K2400:L8190,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  All Seasons Bond Fund-Regular Plan-Annual Dividend",108547,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2405),K2405:L8195,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  All Seasons Bond Fund-Regular Plan-Half Yearly Dividend",108546,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2408),K2408:L8198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC - SSIF - Investment Plan -Regular Plan- Annual Dividend",108766,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2415),K2415:L8205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC - SSIF - Medium Term - Regular Plan-Monthly Dividend Option",108727,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:L8210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC - SSIF - Medium Term - Regular Plan-Quarterly Dividend Option",113169,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2421),K2421:L8211,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC - SSIF - ST - Plan C - Fortnightly Dividend",108714,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:L8217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC - SSIF - ST -Plan B - Growth",108625,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2430),K2430:L8220,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  Super Saver Income Fund - Investment Plan-Direct Plan-Growth",118394,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2436),K2436:L8226,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  Super Saver Income Fund - Medium Term Plan-Direct Plan-Fortnightly Dividend",118404,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2441),K2441:L8231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  Super Saver Income Fund - Short Term -Regular Plan-Growth",108768,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:L8236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC  Ultra Short Term Fund-Direct Plan-Periodic Dividend",118370,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2451),K2451:L8241,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Arbitrage Fund - Plan B - Dividend",108844,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2456),K2456:L8246,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Arbitrage Plus Fund -B-DIVIDEND",108993,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2462),K2462:L8252,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Arbitrage Plus Fund-Regular Plan-Growth",108995,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:L8255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Asset Allocation Fund Of Fund-Conservative Plan-Regular Plan-Dividend",112328,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:L8262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Banking Debt Fund-Direct Plan- Dividend Option",121281,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:L8267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Banking Debt Fund-Regular Plan- Fortnightly Dividend",121931,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2482),K2482:L8272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Banking Debt Fund-Regular Plan- Monthly Dividend",121932,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:L8274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Cash Fund - Plan A-Dividend (Weekly)",108607,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:L8277,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Cash Fund -Direct Plan -Periodic Dividend",118363,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:L8282,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2498)),MAX($K$1,K2497)+1,0)","v":0},"IDFC Cash Fund -Regular Plan-Weekly Dividend",108691,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:L8288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC CF - Plan B - Dividend-Weekly",108629,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2503),K2503:L8293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Classic Equity Fund-Plan B- Growth",111863,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2508),K2508:L8298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Dynamic Bond Fund - Quarterly Dividend",108554,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:L8303,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Dynamic Bond Fund-Direct Plan-Annual Dividend",118415,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:L8308,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Dynamic Bond Fund-Direct Plan-Quarterly Dividend",118418,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2522),K2522:L8312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Government Securities Fund - IP - Regular Plan - Quarterly Dividend",108557,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:L8318,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Government Securities Fund - Short Term -Direct Plan-Monthly Dividend",118390,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2533),K2533:L8323,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Government Securities Fund- Investment Plan-Direct Plan-Quarterly Dividend",118466,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:L8329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC GSF - Investment Plan - Growth",108752,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:L8331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC GSF - Investment Plan -Regular Plan- DIVIDEND",111527,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:L8334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC GSF - Short Term -Regular Plan- Monthly Dividend",108644,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2549),K2549:L8339,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC GSF-Provident Fund-Inst Plan B-Quarterly Dividend",108660,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:L8344,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Imperial Equity Fund-Plan B - Dividend",111866,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2560),K2560:L8350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC India GDP Growth Fund-Direct Plan-Dividend",118470,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2564),K2564:L8354,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Infrastructure Fund-Regular Plan-Dividend",114477,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:L8360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Liquid Fund Plan - D - Daily Dividend",111927,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2575),K2575:L8365,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Liquid Fund- Plan F Growth",112890,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2579),K2579:L8369,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Money Manager Fund - Investment Plan -Direct Plan-Quarterly Dividend",118382,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2585),K2585:L8375,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Money Manager Fund - Treasury Plan -Direct Plan-Daily Dividend",118383,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2590),K2590:L8380,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Monthly Income Plan-Direct Plan-Growth",118491,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:L8385,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Monthly Income Plan-Regular Plan-Growth",112353,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2598),K2598:L8388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Premier Equity Fund-Direct Plan-Dividend",118423,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2605),K2605:L8395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Premier Equity Fund-Direct Plan-Growth",118424,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:L8396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Quarterly Interval Fund - Plan A - Institutional - Growth",108893,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:L8401,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC SSIF - MT (Plan B)Inst- Growth Plan",111681,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:L8407,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Sterling Equity Fund-Direct Plan-Growth",118481,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:L8411,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2626)),MAX($K$1,K2625)+1,0)","v":0},"IDFC Super Saver Income Fund- MT-Plan F Growth",112397,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:L8416,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Ultra Short Term Fund -Regular Plan- Growth",108632,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:L8422,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Ultra Short Term Fund -Regular Plan- Weekly Dividend",108634,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:L8426,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC Ultra Short Term Fund-Direct Plan-Weekly Dividend",118373,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2641),K2641:L8431,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Investment Plan-Qtrly Div.",108733,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:L8437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Investment Plan-Regular Plan-Qtrly Div.",108737,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:L8442,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Treasury Plan D-Daily Dividend",111923,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:L8445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Treasury Plan-Plan B-Weekly Div",108678,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2662),K2662:L8452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Treasury Plan-Plan F Dividend",112365,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2667),K2667:L8457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-Money Manager Fund-Treasury Plan-Plan F Growth",112364,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2668),K2668:L8458,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IDFC-SSIF-Investment Plan C- GROWTH",111762,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:L8464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IIFL Dividend Opportunities Index Fund - Growth",117544,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2677),K2677:L8467,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IIFL Dynamic Bond Fund Direct Plan Monthly Dividend",122721,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2683),K2683:L8473,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"IIFL NIFTY ETF-GROWTH",115912,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2688),K2688:L8478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Gilt Fund - Direct Plan - Bonus Option",118819,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2693),K2693:L8483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Gilt Fund - Indirect Plan - Monthly Dividend Option",118823,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2698),K2698:L8488,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Income Fund - Direct Plan - Quarterly Dividend Option",121155,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:L8493,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Liquid Fund - Direct Plan - Daily Dividend Option",119136,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:L8499,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Liquid Fund - Fortnightly Dividend Option",115994,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2712),K2712:L8502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Short Term Fund - Direct Plan - Weekly Dividend Option",123705,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:L8508,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Ultra Short Term Fund - Direct Plan - Growth Option",119143,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2724),K2724:L8514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Indiabulls Ultra Short Term Fund - Monthly Dividend Option",116427,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2729),K2729:L8519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING 5 Star Multi Manager FoF Scheme - Direct Plan - Dividend Option",120006,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2731),K2731:L8521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING 5 Star Multi-Manager FoF Scheme - Growth",104756,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:L8524,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Asset Allocator Multi-Manager FoF Scheme - Direct Plan - Dividend Option",119990,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:L8529,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Balanced Fund-Dividend Option",100202,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2745),K2745:L8535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Core Equity Fund-Growth Option",100189,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:L8540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L2754)),MAX($K$1,K2753)+1,0)","v":0},"ING Dividend Yield Fund-Growth Option",103161,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2754),K2754:L8544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Financial Planning Fund - Cautious Plan - Direct Plan - Growth Option",120027,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2760),K2760:L8550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING FINANCIAL PLANNING FUND - Conservative Plan - Dividend Option",115220,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:L8555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING FINANCIAL PLANNING FUND - Prudent Plan - Dividend Option",115216,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2769),K2769:L8559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Gilt Fund Provident Fund - Dynamic Plan-Half Yearly Dividend Option",102383,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2775),K2775:L8565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Half Yearly Dividend Option",119967,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2780),K2780:L8570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Income Fund - Regular Plan - Direct Plan - Annual Dividend Option",119963,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2786),K2786:L8576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Income Fund - Regular Plan - Direct Plan - Half Yearly Dividend Option",119962,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:L8578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Income Fund-Institutional Plan - Dividend Option (Half Yearly)",100182,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:L8581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Income Fund-Regular Plan -Dividend Option (Quarterly)",100178,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:L8586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Income Growth Multi Manager FoF Scheme - 30% Equity Plan -Direct Plan - Option A - Growth Option",120032,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2801),K2801:L8591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Large Cap Equity Fund - Direct Plan - Growth Option",119914,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2807),K2807:L8597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Latin America Equity Fund - Direct Plan - Growth Option",120019,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:L8601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Liquid Fund - Super Institutional Plan - Direct Plan- Weekly Dividend Option",119934,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2816),K2816:L8606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Liquid Fund-Regular Weekly Dividend Option",100191,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:L8612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Midcap Fund - Direct Plan - Dividend Option",119910,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:L8616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING MIP Fund - Direct Plan - Half Yearly Dividend Option",119975,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2832),K2832:L8622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING MIP Fund-Half Yearly Dividend Option",102235,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:L8627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Multi Manager Equity Fund - Option A- Dividend(Payout and Reinvestment)",105619,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:L8632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Short Term Income Fund - Direct Plan - Growth Option",119981,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2845),K2845:L8635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Tax Savings Fund-Dividend Option",102316,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:L8642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Treasury Advantage Fund - Institutional Plan - Direct Plan - Daily Dividend Option",119940,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2857),K2857:L8647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Treasury Advantage Fund - Institutional Plan - Direct Plan - Growth Option",119939,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2858),K2858:L8648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Treasury Advantage Fund - Regular Daily Dividend Option",105203,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2864),K2864:L8654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"ING Treasury Advantage Fund - Regular Weekly Dividend Option",105211,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2868),K2868:L8658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Balanced Fund (Direct) - Dividend Option",120483,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2873),K2873:L8663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Basic Fund - Growth Option",100254,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:L8668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Core 11 Fund (Direct) - Dividend Option",120487,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2883),K2883:L8673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Equity Fund (Direct) - Growth Option",120490,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:L8678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Floater Fund - Long Term Plan - Premium Plan - Weekly Dividend Option",105636,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2894),K2894:L8684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Floater Fund - Short Term Plan-Dividend Option",101420,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2899),K2899:L8689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Floater Long Term Fund - (Direct) - Daily Dividend Option",120432,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2902),K2902:L8692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Floater Short Term Fund (Direct) - Daily Dividend Option",120414,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2909),K2909:L8699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM G-Sec Fund-Regular Plan- Growth Plan- Bonus Option",100253,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2914),K2914:L8704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM High Liquidity Fund (Direct) - Bonus Option - Bonus Option - Principal units",120410,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:L8709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM High Liquidity Fund (Direct) - Daily Dividend Option",120411,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:L8711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM High Liquidity Fund (Direct) - Weekly Dividend Option",120407,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2924),K2924:L8714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM High Liquidity Fund-Growth",100234,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:L8720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Income Fund (Direct) - Bonus Option - Principal Units",120428,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2935),K2935:L8725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Income Growth - Bonus Option",101181,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2940),K2940:L8730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM MIP FUND-Annual Dividend",102026,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:L8735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Regular Plan - Dividend option - Daily dividend",104272,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2950),K2950:L8740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Regular Plan (Direct) - Fortnightly Dividend Option",120457,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2955),K2955:L8745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Super Plan - Bonus Option - Principal Units",122319,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:L8749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Super Plan (Direct) - Daily Dividend Option",120459,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2965),K2965:L8755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Super Plus Plan - Dividend option - Fortnightly",106103,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:L8761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Super Plus Plan (Direct) - Fortnightly Dividend Option",120456,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2976),K2976:L8766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Money Manager Fund - Super Plus Plan (Direct) - Weekly Dividend Option",120453,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2978),K2978:L8768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Multi Strategy Fund (Direct) - Dividend Option",120491,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:L8771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Short Term Fund..-- Institutional Plan - Dividend",101524,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:L8776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JM Tax Gain Fund - Dividend option",107287,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2992),K2992:L8782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan Greater China Equity Off-shore Fund - Direct Plan - Growth Option",119872,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:L8787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Active Bond Fund - Institutional Plan - Growth Option",109176,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3001),K3001:L8791,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Monthly Dividend Option",123952,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3007),K3007:L8797,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Weekly Dividend Option",123948,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:L8802,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Equity Fund - Regular Plan - Growth Option",105582,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:L8806,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Liquid Fund - Retail Plan - Daily Dividend Option",106562,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3022),K3022:L8812,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Liquid Fund - Super Institutional Plan - Annual Dividend Option",117751,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:L8817,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Liquid Fund - Super Institutional Plan - Weekly Dividend Option",110153,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3033),K3033:L8823,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Short Term Income Fund - Direct Plan - Growth Option",119890,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:L8825,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Smaller Companies Fund - Direct Plan - Dividend Option",119868,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:L8832,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Smaller Companies Fund - Direct Plan - Growth Option",119869,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3043),K3043:L8833,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Tax Advantage Fund - Regular Plan - Dividend Option",111678,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3048),K3048:L8838,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Treasury Fund - Direct Plan - Monthly Dividend Option",119924,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3054),K3054:L8844,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Treasury Fund - Retail Plan - Fortnightly Dividend Option",109181,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3058),K3058:L8848,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"JPMorgan India Treasury Fund - Super Institutional Plan - Daily Dividend Option",110157,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3063),K3063:L8853,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak 50 - Dividend",114457,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3069),K3069:L8859,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Balance",100286,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3073),K3073:L8863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Banking and PSU Debt - Growth",123690,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3078),K3078:L8868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Bond Short Term Plan-(Dividend) - Direct",119738,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3084),K3084:L8874,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Bond-Plan A-Annual Dividend",100300,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3089),K3089:L8879,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Bond-Plan A-Growth",100299,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3092),K3092:L8882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Classic Equity Scheme---Growth - Direct",119769,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:L8889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Equity Arbitrage Fund - Dividend",105967,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3104),K3104:L8894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Equity Arbitrage Fund - Dividend - Direct",119770,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3105),K3105:L8895,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Equity-FOF-Growth - Direct",119777,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3111),K3111:L8901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Flexi Debt - Plan A -Daily Dividend",108500,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3114),K3114:L8904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Flexi Debt - Regular Plan- Weekly Dividend",108372,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:L8910,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Floater Long-Term-Daily Dividend - Direct",119749,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3125),K3125:L8915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Floater Long-Term-Weekly Dividend",102590,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3130),K3130:L8920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Floater Short Term-(Growth) - Direct",119746,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:L8925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Gilt-Investment Provident Fund and Trust-Dividend",100280,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3140),K3140:L8930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Gilt-Investment Regular-Growth - Direct",119759,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3146),K3146:L8936,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Gilt-Savings-Growth",100262,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3149),K3149:L8939,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Global Emerging Market Fund - Growth - Direct",119779,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3156),K3156:L8946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Gold Fund Growth - Direct",119781,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:L8951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Income Opportunities Fund - Monthly Dividend - Direct",119742,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3166),K3166:L8956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Income Opportunities Fund - Weekly Dividend",117719,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:L8958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Liquid-Institutional Plan (Weekly Dividend)",100832,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3171),K3171:L8961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Liquid-Plan A -(Growth)",100835,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:L8966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Monthly Income Plan - Monthly Dividend",114858,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3182),K3182:L8972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Multi Asset Allocation Fund-Annual Dividend - Direct",120159,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:L8977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Multi Asset Allocation Fund-Quarterly Dividend",114384,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3192),K3192:L8982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Opportunities---Growth",103234,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:L8987,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L3202)),MAX($K$1,K3201)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 1 - Growth - Direct",120168,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:L8992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 2 - Dividend - Direct",120169,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3206),K3206:L8996,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 3 - Growth - Direct",120172,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3212),K3212:L9002,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 5-Dividend",107486,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:L9007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 6 - Growth - Direct",120225,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3223),K3223:L9013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 7 - Dividend - Direct",120229,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:L9015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 8 - Dividend",110258,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:L9018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Quarterly Interval Plan Series 9 - Growth - Direct",120233,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:L9023,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak Sensex ETF",109010,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:L9028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Kotak-Mid-Cap-Dividend - Direct",120163,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3244),K3244:L9034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Cash Fund - Direct Plan - Growth Option",119283,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3248),K3248:L9038,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Cash Fund - Institutional Plan - Growth Option",118059,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:L9044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Cash Fund - Retail Plan - Monthly Dividend Option",118062,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:L9049,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Contra Fund-Dividend Option",112547,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3263),K3263:L9053,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Flexi Bond Fund - Direct Plan- Growth Option",119428,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:L9059,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Floating Rate Fund - Daily Dividend Reinvestment",114217,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3274),K3274:L9064,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Floating Rate Fund - Weekly Dividend Reinvestment",114218,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3279),K3279:L9069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Gilt Fund-Direct Plan-Growth",119425,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3282),K3282:L9072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Hedged Equity Fund - Dividend",112586,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3289),K3289:L9079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Income Opportunities- Inst Dividend",112631,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3290),K3290:L9080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Income Opportunities- Retail Qtly Dividend",112629,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:L9085,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T India Equity and Gold Fund-Growth Option",118194,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3301),K3301:L9091,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T India Large Cap Fund - Growth Option",118069,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3305),K3305:L9095,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T India Special Situations Fund- Direct Plan -Dividend Option",119398,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:L9100,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T India Value Fund-Dividend Option",118103,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:L9106,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Indo Asia Fund-Direct Plan-Dividend Option",119408,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3320),K3320:L9110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Infrastructure Fund-Direct Plan-Dividend Option",119412,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3325),K3325:L9115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Liquid Fund - Regular Weekly Dividend",112468,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:L9121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Low Duration Fund - Daily Dividend Option",118076,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:L9126,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Low Duration Fund - Direct Plan - Monthly Dividend Option",119794,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3339),K3339:L9129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Low Duration Fund - Retail Plan - Monthly Dividend Option",118075,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3346),K3346:L9136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Mid Cap Fund-Dividend",112495,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:L9141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Mid Cap Fund-Growth",112496,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3352),K3352:L9142,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T MIP - Wealth Builder Fund - Quarterly Dividend payout",115886,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:L9148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Monthly Income Plan -Direct Plan-Quarterly Dividend",119854,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3361),K3361:L9151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Short Term Income Fund-Direct Plan-Dividend Option",119808,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:L9157,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Short Term Opportunities Fund - Direct Plan - Quarterly Dividend",119858,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3372),K3372:L9162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Short Term Opportunities Fund -Direct Plan - Monthly Dividend Option",119857,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3377),K3377:L9167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Tax Advantage Fund-Growth Option",118047,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3382),K3382:L9172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Triple Ace Bond Fund - Quarterly Dividend",112414,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3387),K3387:L9177,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Ultra Short Term Fund - Monthly Dividend",112475,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:L9183,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Ultra Short Term Fund- Direct Plan - Daily Dividend",119848,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:L9186,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"L&T Ultra Short Term Fund-Regular-Monthly Dividend",112421,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:L9192,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Bond Fund-Direct Plan Growth option",120279,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3408),K3408:L9198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Equity Fund-Direct Plan Dividend Option",120263,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3413),K3413:L9203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Equity Fund-Dividend",100312,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:L9205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Floater MIP - Direct Plan-Monthly Option",120325,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3418),K3418:L9208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Floater MIP - Quarterly Dividend",102814,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3423),K3423:L9213,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Floating Rate Fund - Short Term Plan-Growth",102268,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:L9219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Govt Securities Fund-Regular Direct Plan Dividend Option",120283,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:L9224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Growth Fund - Direct Plan Growth Option",120267,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3438),K3438:L9228,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF INCOME PLUS FUND - Direct Plan MONTHLY DIVIDEND OPTION",120339,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3444),K3444:L9234,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Index Fund-Nifty-Direct Plan Dividend Option",120309,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:L9239,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Index Fund-Sensex Advantage-Direct Plan Dividend Option",120305,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3453),K3453:L9243,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Index Fund-Sensex-Dividend",101198,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:L9249,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF INFRASTRUCTURE FUND - GROWTH OPTION",107763,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3464),K3464:L9254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Savings Plus Fund - Direct Plan Daily Dividned Option",120316,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3470),K3470:L9260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Savings Plus Fund - Direct Plan Monthly Dividned Option",120317,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3472),K3472:L9262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Savings Plus Fund - Monthly Dividend Option",101829,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3475),K3475:L9265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LIC NOMURA MF Taxplan-Growth",100865,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:L9270,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LICMF Monthly Income Plan-Direct Plan Monthly Option",120277,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:L9275,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"LICMF Monthly Income Plan-Yearly Option",101868,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3491),K3491:L9281,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Cash Management Fund - Direct Plan - Growth",118859,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3495),K3495:L9285,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Cash Management Fund - Weekly Dividend",111644,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:L9290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Emerging Bluechip Fund - Regular Plan - Growth Option",112932,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:L9296,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Gilt Fund Investment Plan - Provident Fund Automatic Annual Reinvestment",111697,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:L9300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Gilt Fund Savings Plan - Bonus Plan",111687,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3516),K3516:L9306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Gilt Fund Savings Plan - Regular Dividend",111683,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3521),K3521:L9311,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Global Commodity Stocks - Growth Option",109138,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:L9316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset India Opportunities Fund - Dividend Plan",107579,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3529),K3529:L9319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Institutional Dividend",110096,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3536),K3536:L9326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Interval Fund Quarterly Plan Series I - Institutional Growth",109606,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:L9331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Interval Fund Quarterly Plan Series I - Regular Dividend",109607,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:L9332,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Liquid Fund- Institutional Plan - Weekly Dividend",107658,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3548),K3548:L9338,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Liquid Fund- Regular Plan - Monthly Dividend",107649,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:L9342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Short Term Bond Fund - Direct Plan - Growth",118847,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3557),K3557:L9347,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Short Term Bond Fund - Institutional - Growth Option",112021,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3562),K3562:L9352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Short Term Bond Fund - Regular - Quarterly Dividend Reinvestment Option",112058,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:L9357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Ultra Short Term Bond Fund - Direct Plan - Weekly Dividend",118844,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3572),K3572:L9362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Ultra Short Term Bond Fund-Regular Plan- Bonus",107694,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:L9368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Mirae Asset Ultra Short Term Bond Fund-Regular Plan- Weekly Dividend",107696,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:L9373,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L3586)),MAX($K$1,K3585)+1,0)","v":0},"Mirae Asset Ultra Short Term Bond Fund-Super Institutional Plan- Monthly Dividend",107710,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3586),K3586:L9376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Active Bond Fund- Regular- Dividend- Quarterly",111966,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:L9383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Gilt Fund - Regular Growth",121622,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3598),K3598:L9388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Growth Fund- Regular Growth Plan",100347,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3603),K3603:L9393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Liquid Fund - Direct Growth Plan",119173,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3605),K3605:L9395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Multi Asset Fund- Plan A - Direct Growth Plan",119208,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:L9398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Multi Asset Fund- Plan B - Direct Growth Plan",119215,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3614),K3614:L9404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Multi Asset Fund Plan B- Regular- Qtr Dividend",116710,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:L9409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Short Term Bond Fund- Institutional Plus- Dividend- Weekly",111952,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3624),K3624:L9414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Ultra Short Term Fund - Regular Growth",123120,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3629),K3629:L9419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Morgan Stanley Ultra Short Term Fund-Regular Daily Dividend",123137,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:L9424,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"MOSt 10 Year Gilt Fund - Dividend",116205,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3639),K3639:L9429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"MOSt Focused 25 Fund- Regular Plan Dividend Option",122388,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3643),K3643:L9433,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"MOSt Ultra Short Term Bond Fund-Direct Plan-Monthly Dividend Option",124308,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:L9439,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares)",117141,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3655),K3655:L9445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"MS Liquid Fund- Regular Monthly Dividend Plan",115815,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:L9450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"OLD-SBI Magnum Income Fund - F R P - Long Term - Inst. (G)",102507,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:L9452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Equity Fund-Direct Plan-Dividend Option",119149,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3665),K3665:L9455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PEERLESS FLEXIBLE INCOME FUND-DIRECT PLAN-MONTHLY DIVIDEND OPTION",119152,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3670),K3670:L9460,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Income Plus Fund-Dividend Option-Monthly Dividend",113141,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3676),K3676:L9466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Liquid Fund-Direct Plan-Dividend Option-Weekly",119162,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:L9471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Liquid Fund-Institutional Plan-Dividend Option-Weekly",112638,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3685),K3685:L9475,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Liquid Fund-Super Institutional Plan-Dividend Option-Daily",112645,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3691),K3691:L9481,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless MF Child Plan-Direct Plan-Dividend Option-Quarterly Dividend",119175,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3696),K3696:L9486,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless MF Child Plan-Growth",114855,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3700),K3700:L9490,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Short Term Fund-Growth",113172,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3706),K3706:L9496,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Ultra Short Term Fund - Institutional Plan-Dividend Option-Daily",112655,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3711),K3711:L9501,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Ultra Short Term Fund - Retail Plan-Dividend Option-Weekly",112657,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3717),K3717:L9507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Peerless Ultra Short Term Fund -Super Institutional Plan-Dividend Option-Daily",112648,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3719),K3719:L9509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Equity Fund- Standard Plan- Growth Option",105598,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3726),K3726:L9516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Liquid Fund- Direct Plan- Bonus Option",119356,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:L9517,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Liquid Fund- Direct Plan- Weekly Dividend Option",119358,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3732),K3732:L9522,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Liquid Fund- Standard Plan-Weekly Dividend Option",106509,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:L9528,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Liquid Fund-Retail Plan-DailyDividend Option",106503,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3742),K3742:L9532,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Short Term Fund- Direct Plan- Bonus Option",119388,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3747),K3747:L9537,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Short Term Fund- Standard Plan-Monthly Dividend Option",107720,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:L9543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Short Term Fund-Retail Plan-Monthly Dividend Option",107721,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:L9547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Total Return Bond Fund- Direct Plan- Monthly Dividend Option",119377,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3762),K3762:L9552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Total Return Bond Fund- Institutional Plan-Weekly Dividend Option",106535,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3768),K3768:L9558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Total Return Bond Fund- Retail Plan-Daily Dividend Option",106534,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3773),K3773:L9563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge India Total Return Bond Fund- Standard Plan-Daily Dividend Option",106527,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:L9566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PineBridge Infrastructure & Economic Reform Fund - Standard Plan-Dividend",107408,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:L9573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PPFAS Long Term Value Fund - Regular Plan - Growth",122640,64,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3788),K3788:L9578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Credit Opportunities Fund - Direct Plan- Growth Option",119947,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3789),K3789:L9579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Dynamic Asset Allocation Fund - Direct Plan-Growth Option",120088,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3795),K3795:L9585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Dynamic Asset Allocation Fund- Direct Plan-Dividend Option",120087,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:L9588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Dynamic Bond Fund - Growth Option",116485,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3804),K3804:L9594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Dynamic Monthly Income Fund - Dividend Option",114805,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3809),K3809:L9599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Large Cap Equity Fund - Dividend Option",114308,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3814),K3814:L9604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Liquid Fund - Direct Plan-Weekly Dividend - Option",120106,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:L9609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Liquid Fund -Dividend Option- Weekly",113185,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:L9614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PRAMERICA SHORT TERM FLOATING RATE FUND - DIRECT PLAN - MONTHLY DIVIDEND OPTION",120109,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3830),K3830:L9620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"PRAMERICA SHORT TERM FLOATING RATE FUND - MONTHLY DIVIDEND OPTION",116723,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3833),K3833:L9623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Short Term Income Fund - Direct Plan-Quarterly Dividend Option",120115,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3840),K3840:L9630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Short Term Income Fund - Quarterly Dividend Opt",115702,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3845),K3845:L9635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Treasury Advantage Fund - Direct Plan - Daily Dividend Option",120117,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:L9640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Treasury Advantage Fund - Direct Plan-Monthly Dividend Option",120120,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:L9642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Treasury Advantage Fund - Growth Option",115340,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3855),K3855:L9645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Ultra Short Term Bond Fund - Daily Dividend Option",113360,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:L9650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Pramerica Ultra Short Term Bond Fund - Growth Option",113359,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:L9656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Balanced Fund- Direct Plan - Growth Option",119484,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3871),K3871:L9661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Bank CD Fund - Direct Plan - Growth Option",119480,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:L9666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Cash Management Fund - Direct Plan - Dividend Option - Weekly",119469,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3881),K3881:L9671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Cash Management Fund -Growth Option",100898,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3886),K3886:L9676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Debt Opportunities Fund - Conservative Plan - Direct Plan - Weekly Dividend Option",119446,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3890),K3890:L9680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Debt Opportunities Fund - Corporate Bond Plan - Regular Plan - Growth Option",102729,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:L9686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Debt Savings Fund - MIP - Growth Option",101498,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3901),K3901:L9691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Debt Savings Fund - Retail Plan - Direct Plan -Growth Option",119479,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3907),K3907:L9697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Debt Savings Fund - Retail Plan - Dividend - Quarterly",102170,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:L9699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Dividend Yield Fund- Direct Plan - Dividend Option",119437,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3912),K3912:L9702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Emerging Bluechip Fund - Dividend Option",111382,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:L9707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Global Opportunities Fund-Growth Option",102337,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:L9712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Government Securities Fund-Growth",101118,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:L9718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Growth Fund-Growth Option",100967,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:L9722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Income Fund- Long Term Plan - Direct Plan - Dividend Option -Annually",119460,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:L9728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Index Fund- Direct Plan - Dividend Option",119487,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:L9733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Large Cap Fund- Direct Plan - Dividend Option",119465,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:L9737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Retail Equity Savings Fund - Direct Plan - Dividend Option",119435,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:L9743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Retail Money Manager Fund- Direct Plan -Growth Option",119474,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:L9748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Services Industries Fund-DIVIDEND",103453,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3963),K3963:L9753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Principal Smart Equity Fund - Direct Plan - Growth Option",119482,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:L9756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Quantum Gold Fund (an ETF)",107693,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:L9763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Quantum Gold Savings Fund - Growth Option",115132,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:L9764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Quantum Long-Term Equity Fund-Dividend Option",103491,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3979),K3979:L9769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"R * Shares Gold ETF -Dividend Payout Option",107015,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3985),K3985:L9775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Arbitrage Advantage Fund - Direct Plan Growth Plan - Growth",118585,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3989),K3989:L9779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Banking Fund - Direct Plan Growth Plan - Growth",118589,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3994),K3994:L9784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Banking Fund-Growth Plan-Growth Option",101862,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:L9790,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Diversified Power Sector Fund Institutional Plan -Dividend Option",107592,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4004),K4004:L9794,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Diversified Power Sector Fund-Growth-Growth",101262,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4009),K4009:L9799,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Dynamic Bond-Growth Plan-Growth Option",102849,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4015),K4015:L9805,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Equity Fund Institutional Plan Growth Plan Bonus Option",106250,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4020),K4020:L9810,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Equity Fund-Growth Plan-Bonus Option",103748,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4023),K4023:L9813,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Equity Opportunities Fund Institutional Plan Growth Plan Growth Option",106253,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4030),K4030:L9820,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Floating Rate Fund - Short Term Plan - Direct Plan Growth Plan - Growth Option - Growth",118656,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4035),K4035:L9825,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Floating Rate Fund - Short Term Plan - Direct Plan Monthly Dividend Plan - Dividend Payout Option",118655,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:L9826,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Floating Rate Fund - Short Term Plan - Dividend Plan-Weekly Dividend Option",102677,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4042),K4042:L9832,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Gilt Securities Fund - Direct Plan Automatic Capital Appreciation Payout Option - Dividend Payout",118669,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4045),K4045:L9835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Gilt Securities Fund -Dividend Option",109723,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:L9841,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Gilt Securities Fund-Institutional Plan-P F Option-Automatic Capital Appreciation Payout Option",109718,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:L9846,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Gold Savings Fund-Dividend Plan-Dividend Option",114617,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4061),K4061:L9851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Growth Fund Institutional Plan Dividend Option",106260,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4066),K4066:L9856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Growth Fund-Growth Plan-Growth Option",100377,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:L9861,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Income Fund - Direct Plan Monthly Dividend Plan - Dividend Payout Option",118683,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:L9867,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Income Fund - Growth Plan Growth Option",100387,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:L9870,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Index Fund - Nifty Plan - Direct Plan Half Yearly - Dividend Plan - Dividend Payout Option",118745,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4086),K4086:L9876,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Index Fund - Nifty Plan - Growth Plan - Bonus Option",113297,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:L9882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Index Fund - Sensex Plan - Direct Plan Half Yearly - Dividend Plan - Dividend Payout Option",118788,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4097),K4097:L9887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Index Fund - Sensex Plan - Direct Plan Yearly - Dividend Plan - Dividend Payout Option",118786,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4099),K4099:L9889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Index Fund - Sensex Plan - Growth Plan - Bonus Option",113270,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4102),K4102:L9892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Infrastructure Fund -Bonus Option",111944,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4107),K4107:L9897,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Interval Fund Annual Interval Fund Series-I -Dividend Option",105660,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4113),K4113:L9903,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Interval Fund-Monthly Interval Fund-Series-I- Growth Option",105229,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4118),K4118:L9908,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Interval Fund-Monthly Interval Fund-Series-II-Institutional Plan-Growth Option",105399,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:L9912,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Interval Fund-Quarterly Interval Fund Series-II-Growth Option",105689,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4128),K4128:L9918,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Interval Fund-Quarterly Interval Fund-Series-III-Institutional Plan-Dividend Option",105883,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4133),K4133:L9923,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Cash Plan-Bonus Option",108444,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:L9927,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Fund - Treasury Plan - Direct Plan Daily Dividend Option - Dividend Reinvestment",118695,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:L9933,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Fund-Cash Plan-Bonus Plan (Growth)",100847,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:L9938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Fund-Treasury Plan - Quarterly Dividend Option",112340,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4154),K4154:L9944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Fund-Treasury Plan -Growth Option",100851,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:L9946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquid Fund-Treasury Plan-Retail Option - Daily Dividend Option",100842,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4159),K4159:L9949,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquidity Fund - Direct Plan Bonus Plan - Bonus Option - Bonus",118715,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4164),K4164:L9954,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquidity Fund - Direct Plan Weekly Dividend Reinvestment Option - Dividend Reinvestment",118717,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:L9959,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Liquidity Fund-Growth Plan-Growth Option",103048,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4175),K4175:L9965,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Long Term Equity Fund -Growth Plan -Growth Option",104637,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4179),K4179:L9969,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Media & Entertainment Fund-Growth Plan-Bonus Option",102752,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4184),K4184:L9974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Medium Term Fund - Direct Plan Quarterly Dividend Plan - Dividend Payout Option",118811,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4190),K4190:L9980,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Medium Term Fund - Monthly Dividend Plan",100857,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4194),K4194:L9984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Money Manager Fund - Direct Plan Growth Plan - Growth",118709,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:L9990,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Money Manager Fund - Retail Plan - Daily Dividend Option",111744,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4205),K4205:L9995,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Money Manager Fund -Bonus Option",111746,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:L10000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Money Manager Fund -Monthly Dividend Option",111749,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4213),K4213:L10003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Monthly Income Plan-Monthly Dividend Plan",102173,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4220),K4220:L10010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Monthly Interval Fund - Series II - Direct Plan Growth Plan - Growth",118595,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4225),K4225:L10015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L4226)),MAX($K$1,K4225)+1,0)","v":0},"Reliance Natural Resources Fund - Direct Plan Bonus Plan - Bonus",118755,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:L10016,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Natural Resources Fund-Dividend Plan-Dividend Option",107637,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4232),K4232:L10022,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance NRI Equity Fund - Direct Plan Dividend Plan - Dividend Payout Option",118738,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4236),K4236:L10026,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Pharma Fund - Direct Plan Bonus Plan - Bonus",118758,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:L10031,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Pharma Fund-Growth Plan-Growth",102431,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4246),K4246:L10036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Quant Plus Fund -Dividend Option",108252,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:L10041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Quarterly Interval Fund - Series II - Direct Plan Dividend Plan - Dividend Payout Option",118689,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:L10046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Regular Savings Fund - Balanced Option - Dividend Plan",112937,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:L10052,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Regular Savings Fund - Debt Option - Growth",112938,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:L10057,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Regular Savings Fund - Debt Option - Quarterly Dividend",112941,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:L10060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Short Term Fund - Direct Plan Quarterly Dividend Option - Dividend Payout Option",118800,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:L10067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Small Cap Fund - Direct Plan Growth Plan - Bonus Option - Bonus",118777,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:L10072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Tax Saver (ELSS) Fund-Dividend Plan-Dividend Option",103197,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:L10077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Tax Saver Fund - Direct Plan Dividend Plan - Dividend Payout Option",118801,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:L10079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Top 200 Fund - Direct Plan Dividend Plan - Dividend Payout Option",118634,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:L10082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Top 200 Fund-Institutional Plan Growth Plan Bonus Option",106238,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:L10088,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Vision Fund Institutional Plan Dividend Option",106255,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:L10093,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Vision Fund-GROWTH PLAN-Growth Option",100380,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:L10098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Yearly Interval Fund - Series 2 - Direct Plan - Dividend Plan - Dividend Option",120954,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:L10103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Yearly Interval Fund - Series 5 - Growth Plan - Growth Option",121699,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:L10108,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Reliance Yearly Interval Fund - Series 9 - Direct Plan - Growth Plan - Growth Option",122726,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:L10113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Half Yearly Interval Fund - Plan A - Institutional Growth",109564,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:L10117,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Active Income Fund - Direct Plan - Bonus",120498,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:L10123,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Active Income Fund - Growth",106177,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:L10129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Active Income Fund - QuarterlyDividend",106172,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:L10134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco AGILE Fund - Direct Plan - Growth Option",120294,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:L10136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Arbitrage Fund - Bonus Option",122785,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:L10139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L4354)),MAX($K$1,K4353)+1,0)","v":0},"Religare Invesco Arbitrage Fund - Growth Option",105603,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:L10144,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Bank Debt Fund - Direct Plan - Monthly Dividend Option",120445,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:L10150,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Banking Fund - Retail Dividend",108377,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:L10155,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Business Leaders Fund - Dividend",112099,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:L10159,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Credit Opportunities Fund - Bonus Option",122794,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:L10165,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Credit Opportunities Fund - Direct Plan - Growth",120507,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:L10170,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Credit Opportunities Fund - Monthly Dividend",112125,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:L10174,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Equity Fund - Dividend",106316,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:L10180,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Long Duration Plan - Annual Dividend",107476,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:L10185,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Long Duration Plan - Direct Plan - Quarterly Dividend",120522,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:L10191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Long Duration Plan - Institutional - MonthlyDividend",107473,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:L10193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Monthly Dividend",120526,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:L10200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Weekly Dividend",120527,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:L10201,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco GILT Fund - Short Duration Plan - Weekly Dividend",107479,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:L10206,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Growth Fund - Direct Plan - Dividend",120356,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:L10212,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Infrastructure Fund - Direct Pan - Dividend Option",120404,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:L10216,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Liquid Fund - Daily Dividend",104484,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:L10221,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Liquid Fund - Growth",104486,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:L10227,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Liquid Fund - Monthly Dividend",104492,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:L10231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Medium Term Bond Fund - Bonus Option",122802,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:L10236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Medium Term Bond Fund - Growth",114359,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:L10242,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Mid Cap Fund - Dividend Option",105504,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:L10247,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco MID N SMALL CAP Fund - Direct Plan - Growth Option",120413,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:L10250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Monthly Income Plan (MIP) Plus - Direct Plan - Growth",120554,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:L10257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Overnight Fund - Bonus Option",122792,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:L10262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Overnight Fund - Daily Dividend Reinvestment",106502,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:L10263,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco PSU Equity Fund - Direct Plan - Growth",120395,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:L10269,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L4482)),MAX($K$1,K4481)+1,0)","v":0},"Religare Invesco Short Term Fund - Bonus Option",122796,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:L10272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Short Term Fund - Direct Plan -Discretionary Dividend",120563,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:L10278,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Short Term Fund - Plan B - Monthly Dividend",105187,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:L10283,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Tax Plan - Direct Plan - Dividend",120417,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:L10288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Ultra Short Term Fund - Daily Dividend",105025,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4503),K4503:L10293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Ultra Short Term Fund - Direct Plan - Weekly Dividend",120568,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4508),K4508:L10298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Ultra Short Term Fund - Regular - Growth",104728,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4514),K4514:L10304,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Invesco Ultra Short Term Fund - Regular Daily Dividend",105024,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4517),K4517:L10307,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund - Plan A-Dividend",107054,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4524),K4524:L10314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund - Plan D -Dividend",107200,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4529),K4529:L10319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund - Plan F -Growth",107274,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4534),K4534:L10324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund - Plan I -Regular Growth",110358,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4536),K4536:L10326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund Plan G - Institutional Growth",109654,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4539),K4539:L10329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund Plan H - Regular Growth",109735,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4544),K4544:L10334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Religare Quarterly Interval Fund Plan J - Regular Dividend",110488,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4550),K4550:L10340,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Classic Fund- Dividend Option",107234,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:L10345,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Gilt Fund-Dividend- Direct",120281,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:L10350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Growth Fund-Growth",101528,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4565),K4565:L10355,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Income Fund-Growth-Direct",120246,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4570),K4570:L10360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Infrastructure Fund ---FIXED PRICING OPTION-Growth Option",103731,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4574),K4574:L10364,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SAHARA INTERVAL FUND QUARTERLY PLAN-SERIES 1 DIVIDEND OPTION - Direct",121661,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:L10370,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Liquid Fund-Fixed Pricing - Growth option",101394,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4586),K4586:L10376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Liquid Fund-Variable Pricing - Daily Dividend option",101399,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4591),K4591:L10381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Liquid Fund-Variable Pricing - Weekly Dividend Option",101400,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4593),K4593:L10383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Liquid Fund-Variable Pricing- Direct - Monthly Dividend Option",120273,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4596),K4596:L10386,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Midcap Fund-Bonus",100799,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4601),K4601:L10391,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Midcap Fund-Growth Plan",100796,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4606),K4606:L10396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara R.E.A.L Fund - Dividend Option- Direct",120360,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4612),K4612:L10402,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SAHARA SHORT TERM BOND FUND- DIVIDEND REINVESTMENT- Direct",120378,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4616),K4616:L10406,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Star Value Fund-Growth Option",112105,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4622),K4622:L10412,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Wealth Plus Fund-Fixed Pricing Option-Direct-Dividend Option",120341,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4627),K4627:L10417,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sahara Wealth Plus Fund-Variable Pricing Option-Direct -Dividend",120344,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4631),K4631:L10421,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SaharaTax Gain-Growth",100338,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4637),K4637:L10427,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Arbitrage Opportunities Fund - Regular Plan - Gr",104457,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4642),K4642:L10432,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Dynamic Bond Fund - DIRECT PLAN - Dividend",119670,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4647),K4647:L10437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Dynamic Bond Fund - REGULAR PLAN - Growth (Previously Magnum NRI - LTP Upto 22/11/09)",102205,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4650),K4650:L10440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI FMCG FUND - REGULAR - GROWTH",120576,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4657),K4657:L10447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI FMCG FUND - REGULAR PLAN - DIVIDEND",100645,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4658),K4658:L10448,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI GOLD FUND REGULAR PLAN - GROWTH",115676,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4663),K4663:L10453,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI IT FUND - DIRECT PLAN - GROWTH",120578,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4669),K4669:L10459,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Balanced Fund - DIRECT PLAN - Growth",119609,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4673),K4673:L10463,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum COMMA Fund - DIRECT PLAN - Dividend",119613,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4678),K4678:L10468,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Equity Fund - REGULAR PLAN - Dividend",101295,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4684),K4684:L10474,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM GILT FUND - LONG TERM - REGULAR PLAN - GROWTH",101001,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4688),K4688:L10478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM GLOBAL FUND 94 - DIRECT PLAN -GROWTH",119711,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4693),K4693:L10483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM INCOME FUND - FR - LONG TERM - DIRECT PLAN - DIVIDEND",119793,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4699),K4699:L10489,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM INCOME FUND - FR - SAVINGS PLUS BOND - DIRECT PLAN - DAILY DIVIDEND",119822,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4704),K4704:L10494,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM INCOME FUND - FR - SAVINGS PLUS BOND - DIRECT PLAN - WEEKLY DIVIDEND",119823,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4707),K4707:L10497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Income Fund-DIRECT PLAN -Growth",119714,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4714),K4714:L10504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Income Plus Fund - Savings Plan (D)",102056,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4719),K4719:L10509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Income Plus Fund - Savings Plan (G)",102055,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4720),K4720:L10510,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM INSTA CASH FUND - LIQUID FLOATER - DIRECT PLAN - WEEKLY DIVIDEND",119832,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:L10516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM INSTA CASH FUND - LIQUID FLOATER - REGULAR PLAN -DAILY DIVIDEND",114297,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4729),K4729:L10519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum MIDCAP FUND - REGULAR PLAN - GROWTH",102941,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4735),K4735:L10525,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM MONTHLY INCOME PLAN - DIRECT PLAN - QUARTERLY DIVIDEND",119836,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4740),K4740:L10530,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM MONTHLY INCOME PLAN - FLOATER - REGULAR PLAN - ANNUAL DIVIDEND",103409,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4745),K4745:L10535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Monthly Income Plan-Dividend-REGULAR PLAN - Annual",100929,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4750),K4750:L10540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Magnum Multicap Fund - REGULAR PLAN -Dividend Option",103216,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4755),K4755:L10545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM NRI - SHORT TERM BOND PLAN-DIVIDEND",102202,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4761),K4761:L10551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MAGNUM NRI FLEXIASSET PLAN-GROWTH",102207,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4764),K4764:L10554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MGLT- DIVIDEND - PF (Fixed Period - 2 Yrs) Option",101951,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4770),K4770:L10560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MGLT- GROWTH - PF (Regular) Option",101932,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4776),K4776:L10566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MSFU EMERGING BUSINESSES FUND - DIRECT PLAN - DIVIDEND",119834,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4781),K4781:L10571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MSFU EMERGING BUSINESSES FUND - REGULAR PLAN - DIVIDEND",102765,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4783),K4783:L10573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI MSFU PHARMA - DIRECT PLAN -GROWTH",119783,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4786),K4786:L10576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH",102272,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:L10581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Premier Liquid Fund - DIRECT PLAN -Fortnightly Dividend",119804,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4797),K4797:L10587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L4802)),MAX($K$1,K4801)+1,0)","v":0},"SBI Premier Liquid Fund - Institutional - Weekly Dividend",105278,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4802),K4802:L10592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Premier Liquid Fund - REGULAR PLAN -Weekly Dividend",105282,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4806),K4806:L10596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI REGULAR SAVINGS FUNDS - DIRECT PLAN - GROWTH",119824,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4812),K4812:L10602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI Short Horizon Debt Fund - Ultra Short Term Fund - Institutional Plan - Growth",106217,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4817),K4817:L10607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI SHORT HORIZON DEBT FUND-SHORT TERM FUND - RETAIL - GROWTH",106227,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4821),K4821:L10611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI SHORT TERM DEBT FUND - DIRECT PLAN -FORTNIGHTLY DIVIDEND",119815,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4827),K4827:L10617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI SHORT TERM DEBT FUND - REGULAR PLAN -WEEKLY DIVIDEND",106232,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:L10622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI ULTRA SHORT TERM DEBT FUND - REGULAR PLAN - FORTNIGHTLY DIVIDEND",106215,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4838),K4838:L10628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SBI ULTRA SHORT TERM DEBT FUND - REGULAR PLAN - MONTHLY DIVIDEND",106216,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4840),K4840:L10630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sensex ICICI Prudential Exchange Traded Fund",101705,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4843),K4843:L10633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Balanced Fund - Institutional Dividend Option",111924,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4848),K4848:L10638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Bond Saver - Direct Plan - Quarterly Dividend Option",119672,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4853),K4853:L10643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Bond Saver-Institutional Plan(Annual Dividend)",100607,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4859),K4859:L10649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Bond Saver-Qtrly Dividend",100602,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4863),K4863:L10653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Energy Opportunities Fund Dividend",107350,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4868),K4868:L10658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Entertainment Opportunities Fund - Regular Growth",109129,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4874),K4874:L10664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Equity Multiplier Fund Dividend",105000,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4878),K4878:L10668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Equity Plus- Growth Option",115241,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4884),K4884:L10674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Financial Services Opportunities Fund Reg Dividend",109058,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4889),K4889:L10679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN A REGULAR GROWTH",106554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:L10684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN B REGULAR DIVIDEND",106700,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:L10687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund - Flexible Income Plan - Direct Plan - Bonus Option",119623,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4904),K4904:L10694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund -Flexible Income Plan Institutional - Monthly Dividend",100790,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4909),K4909:L10699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund -Flexible Income Plan -Institutional - Quarterly Dividend",100791,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:L10700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund Short Term Plan - Direct Plan - Bonus Option",119629,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4916),K4916:L10706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund Short Term Plan - Direct Plan - Weekly Dividend Reinvestment Option",119628,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4920),K4920:L10710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Flexible Fund-Short Term Plan - Regular Weekly Dividend (Formerly Institutional Plan)",100783,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:L10715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L4930)),MAX($K$1,K4929)+1,0)","v":0},"Sundaram Gilt Fund - Direct Plan - Growth Option",119603,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:L10720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Growth Fund - Direct Plan - Growth Option",119592,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4935),K4935:L10725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Income Plus - Direct Plan - Dividend Option",119633,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4940),K4940:L10730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram India Leadership Fund-Inst Dividend",114462,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4946),K4946:L10736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund - Direct Plan - Fortnightly Dividend Reinvestment Option",119692,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4951),K4951:L10741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund - Direct Plan - Quarterly Dividend Reinvestment Option",119689,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4954),K4954:L10744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund Regular weekly Dividend. Rein (Formerly Super Institutional Plan)",103394,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4961),K4961:L10751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund- Retail Quarterly Dividend Reinvestment",100619,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4966),K4966:L10756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund-Institutional Plan-Monthly Div. Reinvestment",102704,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4971),K4971:L10761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Money Fund-Institutional Plan-Weekly Dividend Reinvestment",102706,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:L10763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan - Aggressive Plan - Direct Plan - Growth Option",119635,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4976),K4976:L10766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan - Conservative Plan - Direct Plan - Growth Option",119644,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4982),K4982:L10772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Bonus Option",119653,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4987),K4987:L10777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan AGGRESSIVE - DIVDEND",112867,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4992),K4992:L10782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan-Conservative - GROWTH",112874,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4997),K4997:L10787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Monthly Income Plan-Monthly Dividend",102175,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:L10792,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Rural India Fund Growth",102142,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5007),K5007:L10797,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram S.M.I.L.E.Fund-Dividend",100794,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:L10801,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Debt Short Term Asset Plan - Direct Plan - Bonus Option",119667,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5017),K5017:L10807,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Debt Short Term Asset Plan - Direct Plan - Weekly Dividend Option",119662,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:L10813,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Debt-Short-term Asset Plan-Half-Yearly Div",101561,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5028),K5028:L10818,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Debt-Short-term Asset Plan-Quarterly Div",101560,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5030),K5030:L10820,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Focus - Direct Plan - Growth Option",119578,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5033),K5033:L10823,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Mid Cap - Direct Plan - Dividend Option",119582,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5038),K5038:L10828,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Thematic Funds Capex Opportunities - Direct Plan - Dividend Option",119554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:L10834,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Select Thematic Funds PSU Opportunities -Direct Plan - Growth Option",119586,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5049),K5049:L10839,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Tax Saver - Direct Plan - Growth Option",119549,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5053),K5053:L10843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Ultra Short - Term Fund - Direct Plan - Fortnightly Dividend Option",119681,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5059),K5059:L10849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Ultra Short Term Inst Daily Dividend",105554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:L10854,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Ultra short Term Inst Qtrly  Dividend",105555,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5068),K5068:L10858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Ultra Short Term Regular Qtrly Dividend (Formerly Super Institutional Plan)",105558,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5074),K5074:L10864,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Sundaram Ultra Short Term Retail Monthly Dividend",105551,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5079),K5079:L10869,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Balanced Fund Plan A- Dividend Option",101222,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5085),K5085:L10875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Balanced Fund Plan A- Monthly Dividend Option",113134,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5087),K5087:L10877,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Dividend Yield Fund Plan A-( Div)",102858,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5094),K5094:L10884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Dividend Yield Fund Plan A-(App)",102859,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5095),K5095:L10885,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Dynamic Bond Fund B - Growth",101910,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5100),K5100:L10890,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Equity Management Fund Plan A - Growth",103761,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5106),K5106:L10896,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Equity Opportunities Fund Plan A - Dividend",101823,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:L10900,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Equity P/E Fund Plan A (Dividend Trigger Option A - 5%)",112218,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5115),K5115:L10905,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Ethical Fund Plan A- Dividend",101833,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5121),K5121:L10911,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme A1 - Institutional Plan - Monthly Dividend",107119,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5125),K5125:L10915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme A3 - Direct Plan - Growth",119899,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5130),K5130:L10920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme B2 - Direct Plan - Quarterly Dividend",119911,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5136),K5136:L10926,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme B3 - Direct Plan - Monthly Dividend",119919,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:L10931,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme B3 - Regular Plan - Monthly Dividend",107151,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5144),K5144:L10934,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme C2 - Regular Plan - Monthly Dividend",107163,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5151),K5151:L10941,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Half Yearly Dividend",107170,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5156),K5156:L10946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Monthly Dividend",107169,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:L10947,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund Scheme A3 Plan A - Monthly Dividend",107128,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5163),K5163:L10953,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund Scheme B2 Plan A - Quarterly Dividend",107143,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5166),K5166:L10956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Fixed Income Portfolio Fund Scheme C2 Plan A - Monthly Dividend",107160,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5172),K5172:L10962,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Floater Fund - Direct Plan - Growth",119863,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5177),K5177:L10967,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Floater Fund -Plan A - Weekly Dividend",103158,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:L10972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Floating Rate Fund - Long Term Plan- Plan A- Growth",102155,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5187),K5187:L10977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Mid Term Fund - Direct Plan - Quarterly Dividend",119946,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5192),K5192:L10982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Retirement Plan (28-2-09) Dividend",102079,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5198),K5198:L10988,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Retirement Plan (28-2-10) Growth",102045,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5201),K5201:L10991,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Retirement Plan 28/2/11 Dividend Option",102047,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5208),K5208:L10998,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Securities Fund- Direct Plan - Dividend",119954,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5213),K5213:L11003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Securities Short Maturity Fund - Growth",101883,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:L11008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Gilt Short Maturity Fund - Direct Plan - Growth",119955,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5220),K5220:L11010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Growing Economies Infrastructure Fund Scheme A-Direct Plan Dividend",119270,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5223),K5223:L11013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Growing Economies Infrastructure Fund Scheme B-Direct Plan Growth",119273,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5228),K5228:L11018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Income Fund - Plan A - Periodic Dividend",101186,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5234),K5234:L11024,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Income Plus Fund - Option C Dividend",101856,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5239),K5239:L11029,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Income Plus Fund- Direct Plan-Bonus/Dividend",119126,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5244),K5244:L11034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Index Fund - Nifty-Direct Plan Nifty",119288,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5249),K5249:L11039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Indo-Global Infrastructure Fund Plan A- Dividend",106481,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5254),K5254:L11044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Infrastructure Fund -Direct Plan Growth",119243,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5258),K5258:L11048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Liquid Fund- Direct Plan- Monthly Dividend",119423,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5264),K5264:L11054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Liquid Fund Plan A - Weekly Dividend",101861,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5270),K5270:L11060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Liquid Retail Investment PLan - Daily",101982,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:L11065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Liquid Retail Investment Plan - Growth",101858,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5277),K5277:L11067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Liquidity Management Fund - Plan A -Weekly Dividend",103519,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:L11070,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata M I P Plus Fund - Monthly Dividend",102280,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5285),K5285:L11075,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Mid Cap Growth Fund - Direct Plan Growth",119178,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5290),K5290:L11080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata MIP Plus Fund - Direct Plan - Monthly Dividend",119965,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5296),K5296:L11086,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Money Market Fund- Direct Plan-Growth",119861,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:L11090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Monthly Income Fund - Regular",101609,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5306),K5306:L11096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Pure Equity Fund -Direct Plan Dividend",119159,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5311),K5311:L11101,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Retirement Savings Fund Conservative Plan A (Growth)",115944,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5315),K5315:L11105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Service Industries Fund - Appreciation",102930,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5321),K5321:L11111,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Short Term Bond Fund -Plan A- App Option",101548,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:L11116,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Treasury Manager Fund- Direct Plan-Monthly Dividend",119105,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5331),K5331:L11121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Treasury Manager Fund Plan A - Growth",106129,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5334),K5334:L11124,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Treasury Manager Fund Super High Investment Plan Growth",106136,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:L11131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Treasury Manager Fund Super High Investment Plan Monthly Dividend",106135,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5342),K5342:L11132,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Tata Young Citizens' Fund-(After 7 years)-Direct Plan Growth",119312,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5347),K5347:L11137,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Bonanza Fund-Direct Plan-Growth Option",118870,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5353),K5353:L11143,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Discovery Fund - Growth Option",100477,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5357),K5357:L11147,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Dynamic Income Fund-Direct Plan-Dividend Option",118875,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5362),K5362:L11152,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Ethical Fund-Direct Plan-Dividend Option",118877,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5368),K5368:L11158,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Gilt Fund-Dividend",101094,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5372),K5372:L11162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Infrastructure Fund-Direct Plan-Growth Option",118879,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5377),K5377:L11167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Liquid Fund-Direct Plan-Super Insti Daily Div",118891,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5383),K5383:L11173,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus MIP Advantage - Dividend Option",113073,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5388),K5388:L11178,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus MIP Advantage-Direct Plan-Growth Option",118885,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5391),K5391:L11181,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Short Term Income Fund-Dividend Option",101113,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5398),K5398:L11188,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Starshare-Direct Plan-Growth Option",118883,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:L11193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Tax Shield-Direct Plan-Dividend Option",118867,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5404),K5404:L11194,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Ultra Short Term Bond Fund - Institutional Weekly Div",111442,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5410),K5410:L11200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Ultra Short Term Bond Fund - RG",111435,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:L11203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Taurus Ultra Short Term Bond Fund-Direct Plan-Super Inst Weekly Dividend Option",118896,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5419),K5419:L11209,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton Floating Rate Income Fund - Dividend Option",101356,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5424),K5424:L11214,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton Floating Rate Income Fund - Super Institutional Plan - Growth",105654,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5429),K5429:L11219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Cash Management Account - Direct - Dividend",118507,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:L11224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Childrenâ€™s Asset Plan-Gift Plan - Dividend",100553,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5439),K5439:L11229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Corporate Bond Opportunities Fund - Direct - Growth",118553,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5445),K5445:L11235,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India EQUITY INCOME FUND - Direct - Dividend",118526,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5448),K5448:L11238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India GOVERNMENT SECURITIES FUND - Long Term Plan - Direct - Bonus",119295,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:L11244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India GOVERNMENT SECURITIES FUND TREASURY PLAN - Direct - Quarterly Dividend",118500,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5460),K5460:L11250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Govt.Sec. Fund-Long Term Plan - Growth",100493,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5465),K5465:L11255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Govt.Sec. Fund-PF Plan - Growth",100490,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5467),K5467:L11257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Growth Fund - Direct - Growth",118494,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5470),K5470:L11260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India INCOME BUILDER ACCOUNT - Direct - Bonus",119289,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5475),K5475:L11265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Income Builder Account-Growth",100528,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5481),K5481:L11271,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Income Fund - Direct - Dividend",118496,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5486),K5486:L11276,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Income Opportunities Fund - Direct - Dividend",118555,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5490),K5490:L11280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Low Duration Fund - Direct - Quarterly Dividend",118529,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5496),K5496:L11286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India PENSION PLAN - Direct - Growth",118548,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5501),K5501:L11291,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India SHORT TERM INCOME PLAN - Direct - QUARTERLY DIVIDEND",118566,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5505),K5505:L11295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Short-Term Income Plan-Institutional Plan - Weekly Dividend",101245,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:L11301,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Treasury Management - Institution-Daily",102443,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5516),K5516:L11306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Treasury Management Account-Regular Plan - Daily Dividend",100541,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5522),K5522:L11312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Treasury Management Account-Regular Plan - Weekly Dividend",100537,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5524),K5524:L11314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Treasury Management Account-Super Institutional Plan - Weekly Dividend",100548,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:L11317,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Ultra-short Bond Fund - Institutional - Growth",107248,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:L11322,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Templeton India Ultra-short Bond Fund - Super Institutional - Dividend",107250,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5537),K5537:L11327,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Asset Allocation Fund - Conservative Plan - Direct Plan - Dividend Option",119329,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5543),K5543:L11333,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Asset Allocation Fund - Moderate Plan - Direct Plan - Growth Option",119327,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5547),K5547:L11337,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Dynamic Bond Fund - Direct Plan - Growth Option",119311,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:L11342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Equity Fund - Growth Option",115270,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5558),K5558:L11348,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Liquid Fund - Direct Plan - Growth Option",119303,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5562),K5562:L11352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Liquid Fund - Weekly Dividend Option",115402,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5568),K5568:L11358,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Ultra Short Term Debt Fund - Daily Dividend Option",117282,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5573),K5573:L11363,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Ultra Short Term Debt Fund - Direct Plan - Weekly Dividend Option",119321,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5578),K5578:L11368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"Union KBC Ultra Short Term Debt Fund - Monthly Dividend Option",117283,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5581),K5581:L11371,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - CRTS 81 - Dividend Option- Direct",120787,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5588),K5588:L11378,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Equity Fund-Income Option",100668,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5593),K5593:L11383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Equity Fund-Income Option - Direct",120663,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5594),K5594:L11384,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - FLOATING RATE STP - INSTN PLAN - PERIODIC DIVIDEND OPTION",112082,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5600),K5600:L11390,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - FLOATING RATE STP-DAILY DIVIDEND",109501,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5604),K5604:L11394,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - FLOATING RATE STP-Weekly Dividend- Direct",120745,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5609),K5609:L11399,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - GILT ADVANTAGE-LONG TERM-DIVIDEND",102509,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5614),K5614:L11404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - G-Sec Fund-Income",100811,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:L11409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - G-Sec Fund-STP Periodic Div Option - Direct",120786,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5624),K5624:L11414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Master Plus Unit Scheme-Growth Option - Direct",120658,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5630),K5630:L11420,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Master Share-Income Option - Direct",120657,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5635),K5635:L11425,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Master Value Fund-Income Option",100750,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:L11428,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - MIS-ADVANTAGE-MONTHLY DIVIDEND-Direct",120778,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5645),K5645:L11435,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - MIS-Income-Direct",120775,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:L11440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - NIFTY Index Fund-Growth Option",100822,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5655),K5655:L11445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - NIFTY Index Fund-Income Option",100823,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:L11447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Retirement Benefit Pension Fund- Direct",120766,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5660),K5660:L11450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Short Term Income Fund -Institutional Growth Option- Direct",120718,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:L11456,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Treasury Advantage Fund - Annaul Dividend Option",102538,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5671),K5671:L11461,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Treasury Advantage Fund - Institutional Monthly Dividend Option- Direct",120736,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5676),K5676:L11466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Treasury Advantage Fund - Institutional-Growth- Direct",120735,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5681),K5681:L11471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Treasury Advantage Fund - Quarterly Dividend Option",102541,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5686),K5686:L11476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Variable Investment Scheme-Income Option",101661,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5692),K5692:L11482,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI - Wealth Builder Fund - Series II - Growth Option",111599,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5695),K5695:L11485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Banking Sector Fund-Income Option",102402,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5701),K5701:L11491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI C C BALANCED FUND",100678,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5707),K5707:L11497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI CCP Advantage Fund - Income- Direct",120725,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5712),K5712:L11502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Contra Fund-Growth-Growth Option-Direct",120759,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5714),K5714:L11504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Dynamic Bond Fund - Dividend Option",113078,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5717),K5717:L11507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Energy Fund-Growth Option-Direct",120770,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5722),K5722:L11512,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Income Opportunities Fund - Growth Option",117981,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5728),K5728:L11518,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Infrastructure Fund-Income Option- Direct",120729,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5733),K5733:L11523,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Leadership Equity Fund-Growth-Growth option-Direct",120757,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5737),K5737:L11527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI- Liquid Fund-Cash Plan-INST Mthl",102011,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:L11533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI- Liquid Fund-Cash Plan-Regular Plan Periodic Dividend Option",102007,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5748),K5748:L11538,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mahila Unit Scheme - Growth Option",112066,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:L11541,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mahila Unit Scheme - Growth Option- Direct",120773,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5752),K5752:L11542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mid Cap Fund-Growth Option",102394,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5753),K5753:L11543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mid Cap Fund-Growth Option- Direct",120726,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5754),K5754:L11544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mid Cap Fund-Income Option",102393,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5755),K5755:L11545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Mid Cap Fund-Income Option- Direct",120727,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5756),K5756:L11546,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF - Instn Growth Plan",112077,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5757),K5757:L11547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF - Instn Growth Plan -Direct",120299,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:L11548,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF - Instn Plan-Daily Dividend",112076,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5759),K5759:L11549,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF - Instn Weekly Option",112635,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5760),K5760:L11550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF - Instn Weekly Option- Direct",120793,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5761),K5761:L11551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($E$3,L5762)),MAX($K$1,K5761)+1,0)","v":0},"UTI MMF-Growth",100723,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5762),K5762:L11552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF-Instn Plan-Daily Dividend-Direct",120772,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:L11553,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF-Regular Plan - Flexi Dividend Option",100724,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5764),K5764:L11554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI MMF-Regular Plan - Periodic Dividend Option",100725,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5765),K5765:L11555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Opportunities Fund-Dividend Option",103097,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5766),K5766:L11556,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Opportunities Fund-Dividend Option-Direct",120752,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5767),K5767:L11557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Opportunities Fund-Growth Option",103098,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5768),K5768:L11558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Opportunities Fund-Growth Option-Direct",120751,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5769),K5769:L11559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Pharma & Healthcare Fund-Growth Option",100807,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5770),K5770:L11560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Pharma & Healthcare Fund-Growth Option- Direct",120782,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:L11561,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Pharma & Healthcare Fund-Income Option",100806,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5772),K5772:L11562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Pharma & Healthcare Fund-Income Option-Direct",120783,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5773),K5773:L11563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Services Industries Fund-Growth Option",100809,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5774),K5774:L11564,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Services Industries Fund-Growth Option- Direct",120767,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5775),K5775:L11565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Services Industries Fund-Income Option",100808,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:L11566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Services Industries Fund-Income Option-Direct",120768,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5777),K5777:L11567,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Software Fund-Growth Option",100802,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5778),K5778:L11568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Software Fund-Income Option",100803,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5779),K5779:L11569,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Spread Fund - Dividend Option",104074,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5780),K5780:L11570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Spread Fund - Dividend Option- Direct",120796,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:L11571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Spread Fund - Growth Option",104075,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5782),K5782:L11572,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Spread Fund - Growth Option- Direct",120795,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5783),K5783:L11573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI Sunder",101898,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5784),K5784:L11574,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Dividend Yield Fund.-Growth",103026,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5785),K5785:L11575,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Dividend Yield Fund.-Growth-Direct",120749,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5786),K5786:L11576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Dividend Yield Fund.-Income",103025,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5787),K5787:L11577,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Dividend Yield Fund.-Income-Direct",120750,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5788),K5788:L11578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Transportation and Logistics Fund-Income Option",102397,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5789),K5789:L11579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Transportation and Logistics Fund-Income Option- Direct",120730,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5790),K5790:L11580,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Transpotation and Logistics Fund-Growth Option",102398,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:L11581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,0,"UTI-Transpotation and Logistics Fund-Growth Option- Direct",120731,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5792),K5792:L11582,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5793),K5793:L11583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5794),K5794:L11584,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5795),K5795:L11585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:L11586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5797),K5797:L11587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5798),K5798:L11588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5799),K5799:L11589,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5800),K5800:L11590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5801),K5801:L11591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5802),K5802:L11592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5803),K5803:L11593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:L11594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5805),K5805:L11595,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5806),K5806:L11596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5807),K5807:L11597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5808),K5808:L11598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5809),K5809:L11599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5810),K5810:L11600,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5811),K5811:L11601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:L11602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5813),K5813:L11603,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5814),K5814:L11604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5815),K5815:L11605,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:L11606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5817),K5817:L11607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5818),K5818:L11608,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5819),K5819:L11609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5820),K5820:L11610,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5821),K5821:L11611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5822),K5822:L11612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5823),K5823:L11613,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:L11614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5825),K5825:L11615,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5826),K5826:L11616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5827),K5827:L11617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5828),K5828:L11618,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:L11619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5830),K5830:L11620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5831),K5831:L11621,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5832),K5832:L11622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5833),K5833:L11623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5834),K5834:L11624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:L11625,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5836),K5836:L11626,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5837),K5837:L11627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5838),K5838:L11628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5839),K5839:L11629,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5840),K5840:L11630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5841),K5841:L11631,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5842),K5842:L11632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5843),K5843:L11633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:L11634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5845),K5845:L11635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5846),K5846:L11636,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5847),K5847:L11637,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5848),K5848:L11638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:L11639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5850),K5850:L11640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5851),K5851:L11641,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5852),K5852:L11642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5853),K5853:L11643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5854),K5854:L11644,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5855),K5855:L11645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5856),K5856:L11646,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:L11647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5858),K5858:L11648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5859),K5859:L11649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5860),K5860:L11650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5861),K5861:L11651,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5862),K5862:L11652,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5863),K5863:L11653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:L11654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5865),K5865:L11655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5866),K5866:L11656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5867),K5867:L11657,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5868),K5868:L11658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:L11659,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5870),K5870:L11660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5871),K5871:L11661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5872),K5872:L11662,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5873),K5873:L11663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5874),K5874:L11664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5875),K5875:L11665,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5876),K5876:L11666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:L11667,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5878),K5878:L11668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5879),K5879:L11669,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5880),K5880:L11670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5881),K5881:L11671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:L11672,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5883),K5883:L11673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5884),K5884:L11674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5885),K5885:L11675,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5886),K5886:L11676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5887),K5887:L11677,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5888),K5888:L11678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:L11679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5890),K5890:L11680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5891),K5891:L11681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5892),K5892:L11682,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5893),K5893:L11683,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5894),K5894:L11684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5895),K5895:L11685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5896),K5896:L11686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:L11687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5898),K5898:L11688,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5899),K5899:L11689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5900),K5900:L11690,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5901),K5901:L11691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:L11692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5903),K5903:L11693,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5904),K5904:L11694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5905),K5905:L11695,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5906),K5906:L11696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5907),K5907:L11697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5908),K5908:L11698,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5909),K5909:L11699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:L11700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5911),K5911:L11701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5912),K5912:L11702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5913),K5913:L11703,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5914),K5914:L11704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5915),K5915:L11705,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5916),K5916:L11706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5917),K5917:L11707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:L11708,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5919),K5919:L11709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5920),K5920:L11710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5921),K5921:L11711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:L11712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5923),K5923:L11713,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5924),K5924:L11714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5925),K5925:L11715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5926),K5926:L11716,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5927),K5927:L11717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5928),K5928:L11718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5929),K5929:L11719,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:L11720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5931),K5931:L11721,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5932),K5932:L11722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5933),K5933:L11723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5934),K5934:L11724,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:L11725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5936),K5936:L11726,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5937),K5937:L11727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5938),K5938:L11728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5939),K5939:L11729,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5940),K5940:L11730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5941),K5941:L11731,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5942),K5942:L11732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:L11733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5944),K5944:L11734,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5945),K5945:L11735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5946),K5946:L11736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5947),K5947:L11737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5948),K5948:L11738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5949),K5949:L11739,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:L11740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5951),K5951:L11741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5952),K5952:L11742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5953),K5953:L11743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5954),K5954:L11744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:L11745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5956),K5956:L11746,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5957),K5957:L11747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5958),K5958:L11748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5959),K5959:L11749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5960),K5960:L11750,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5961),K5961:L11751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5962),K5962:L11752,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:L11753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5964),K5964:L11754,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5965),K5965:L11755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5966),K5966:L11756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5967),K5967:L11757,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5968),K5968:L11758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5969),K5969:L11759,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5970),K5970:L11760,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5971),K5971:L11761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:L11762,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5973),K5973:L11763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5974),K5974:L11764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:L11765,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5976),K5976:L11766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5977),K5977:L11767,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5978),K5978:L11768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5979),K5979:L11769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5980),K5980:L11770,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5981),K5981:L11771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5982),K5982:L11772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:L11773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5984),K5984:L11774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5985),K5985:L11775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5986),K5986:L11776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5987),K5987:L11777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5988),K5988:L11778,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5989),K5989:L11779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5990),K5990:L11780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5991),K5991:L11781,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5992),K5992:L11782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5993),K5993:L11783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5994),K5994:L11784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:L11785,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5996),K5996:L11786,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:L11787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5998),K5998:L11788,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5999),K5999:L11789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6000),K6000:L11790,2,0),\"\")","v":""}]

{"sheet":"Fund","index":1,"n_rows":4831,"n_cols":56,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[0,0,0,1],[0,3,0,8],[3,3,3,7],[12,3,12,4],[1,5,1,8],[10,3,10,8],[5,3,5,7],[6,4,6,7],[8,3,8,7],[9,4,9,7],[7,3,7,7]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Enter fund nav history below",null,null,"Calculate returns from your SIP investments using NAV history",null,null,null,null,null,{"$f":"COUNT(A2:A4830)","v":1911},{"$f":"COUNT(temp!A2:A5000)","v":1},null,{"$f":"IF(ISERROR(M4),IF(ISERROR(M5),IF(ISERROR(M6),M7,M6),M5),M4)","v":4864.29},{"$f":"SUM(N9:N4829)","v":1084},{"$f":"MAX(A9:A5000)-1","v":"2014-03-06"},null,null,null,null,{"$f":"I7","v":"2007-03-12"},{"$f":"M1","v":4864.29},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"sipstart+90","v":"2007-06-10"},{"$f":"MONTH(AI1)","v":6},null,null,null,null,null,null,null,1,1,1994,null,null,null,null,null,null,null,null,null,{"$f":"COUNT(Index!A2:A6000)","v":0}]
["2006-07-03",4051.71,null,null,null,"Fill only cells in green",null,null,null,null,null,null,{"$f":"INDEX(A9:B6000,MATCH(E10,A9:A6000,0),2)","v":7994.92},{"$f":"sip*N1/N3","v":623.70540851553505},null,{"$f":"I7","v":"2007-03-12"},null,null,null,{"$f":"E10","v":"2014-03-07"},{"$f":"-M2","v":-7994.92},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AI1+90","v":"2007-09-08"},{"$f":"MONTH(AI2)","v":9},null,null,null,null,null,null,null,{"$f":"AR1+1","v":2},{"$f":"AS1+1","v":2},{"$f":"AT1+1","v":1995}]
["2006-07-04",4043.16,null,"Monthly SIP amount",{"$f":"Inputs!C8","v":1000},null,null,null,null,null,null,null,{"$f":"XIRR(U1:U2,T1:T2)","v":7.3653265833854689E-2},{"$f":"SUM(R9:R4829)","v":1738},null,{"$f":"I9","v":"2014-03-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AI2+90","v":"2007-12-07"},12,null,null,null,null,null,null,null,{"$f":"AR2+1","v":3},3,{"$f":"AT2+1","v":1996}]
["2006-07-05",4121.6499999999996,null,null,null,null,null,null,{"$f":"INDEX(A9:B6000,MATCH(I7+2,A9:A6000,0),2)","v":4768.32},null,null,null,{"$f":"IF(ISERROR(INDEX(A9:B6000,MATCH(I7,A9:A6000,0),2)),INDEX(A9:B6000,MATCH(I7+1,A9:A6000,0),2),INDEX(A9:B6000,MATCH(I7,A9:A6000,0),2))","v":4864.29},{"$f":"DAY(sipstart)","v":12},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-03-06",3,null,null,null,null,null,null,null,4,4,1997]
["2006-07-06",4080.02,null,null,null,null,null,null,{"$f":"I7+2","v":"2007-03-14"},null,null,null,{"$f":"IF(ISERROR(INDEX(A9:B6000,MATCH(I7+1,A9:A6000,0),2)),INDEX(A9:B6000,MATCH(I7+2,A9:A6000,0),2),INDEX(A9:B6000,MATCH(I7+1,A9:A6000,0),2))","v":4913.6099999999997},null,{"$f":"IF(IF(M6>=sipstart,1,0)+IF(M6<=sipend,1,0)=2,K5,\"\")","v":""},{"$f":"SUM(Z9:Z4830)","v":"2014-03-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-06-04",6,null,null,null,null,null,null,null,5,5,1998]
["2006-07-07",3986.99,null,"SIP start date (2nd transaction)",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(INDEX(A9:B6000,MATCH(I7+2,A9:A6000,0),2)),INDEX(A9:B6000,MATCH(I7+3,A9:A6000,0),2),INDEX(A9:B6000,MATCH(I7+2,A9:A6000,0),2))","v":4768.32}]
["2006-07-10",4038.08,null,"not before",{"$f":"A9","v":"2006-07-12"},null,null,null,"2007-03-12",null,null,null,{"$f":"IF(ISERROR(INDEX(A9:B6000,MATCH(I7+3,A9:A6000,0),2)),INDEX(A9:B6000,MATCH(I7+4,A9:A6000,0),2),INDEX(A9:B6000,MATCH(I7+3,A9:A6000,0),2))","v":4780.58},{"$f":"E10-I9","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AI5+90","v":"2008-09-02"},9,null,null,null,null,null,null,null,{"$f":"AR5+1","v":6},{"$f":"AS5+1","v":6},{"$f":"AT5+1","v":1999}]
["2006-07-11",4020,null,null,null,null,null,null,null,null,null,null,"Date",null,null,null,null,null,null,null,null,"Monthly SIP",null,null,null,null,null,null,null,null,null,null,null,null,"2008-12-01",12,null,null,null,null,null,null,null,7,7,2000]
["2006-07-12",4102.03,null,"Date of last SIP transaction",null,null,null,null,"2014-03-06",{"$f":"IF(DAY(A9)=sipdate,1,IF(J8=1,0,IF(J7=1,0,IF(J5=1,0,IF(J4=1,0,IF(J3=1,0,IF(J2=1,0,IF(DAY(A9)=sipdate+1,1,IF(DAY(A9)=sipdate+2,1,IF(DAY(A9)=sipdate+3,1,IF(DAY(A9)=sipdate+4,1,IF(DAY(A9)=sipdate+5,1,IF(DAY(A9)=sipdate+6,1,IF(DAY(A9)=sipdate+7,1,0))))))))))))))","v":1},{"$f":"IF(DAY(A9)=sipdate,-sip,IF(K8=-sip,0,IF(K7=-sip,0,IF(K5=-sip,0,IF(K4=-sip,0,IF(K3=-sip,0,IF(K2=-sip,0,IF(DAY(A9)=sipdate+1,-sip,IF(DAY(A9)=sipdate+2,-sip,IF(DAY(A9)=sipdate+3,-sip,IF(DAY(A9)=sipdate+4,-sip,IF(DAY(A9)=sipdate+5,-sip,IF(DAY(A9)=sipdate+6,-sip,IF(DAY(A9)=sipdate+7,-sip,0))))))))))))))","v":-1000},null,{"$f":"A9","v":"2006-07-12"},{"$f":"IF(IF(M9>=sipstart,1,0)+IF(M9<=sipend,1,0)=2,J9,0)","v":0},{"$f":"IF(IF(M9>=sipstart,1,0)+IF(M9<=sipend,1,0)=2,K9,0)","v":0},{"$f":"IF(O9=-sip,-O9/B9,\"\")","v":""},null,{"$f":"IF(IF(M9>=sipstart,1,0)+IF(M9<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M9>=sipstart,1,2)+IF(M9<=sipend,1,2))=2,M9,0)","v":0},{"$f":"IF((IF(M9>=sipstart,1,2)+IF(M9<=sipend,1,2))=2,M9,0)+IF(T8=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U9+U8=0,0,IF(U9=U8,sipunits*B8,O9))","v":0},{"$f":"IF(V9=-sip,U9,0)","v":0},{"$f":"IF(V9=-sip,B9,0)","v":0},null,{"$f":"IF(R10=0,IF(R9=1,M9,0),0)","v":0},null,{"$f":"IF(INT((MONTH(M9)-MONTH(sipstart))/3)-(MONTH(M9)-MONTH(sipstart))/3=0,IF(DAY(A9)=sipdate,1,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(AB3=1,0,IF(AB2=1,0,IF(DAY(A9)=sipdate+1,1,IF(DAY(A9)=sipdate+2,1,IF(DAY(A9)=sipdate+3,1,IF(DAY(A9)=sipdate+4,1,IF(DAY(A9)=sipdate+5,1,IF(DAY(A9)=sipdate+6,1,IF(DAY(A9)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M9)-MONTH(sipstart))/12)-(MONTH(M9)-MONTH(sipstart))/12=0,IF(DAY(A9)=sipdate,1,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(AB3=1,0,IF(AB2=1,0,IF(DAY(A9)=sipdate+1,1,IF(DAY(A9)=sipdate+2,1,IF(DAY(A9)=sipdate+3,1,IF(DAY(A9)=sipdate+4,1,IF(DAY(A9)=sipdate+5,1,IF(DAY(A9)=sipdate+6,1,IF(DAY(A9)=sipdate+7,1,0)))))))))))))),0)","v":0},{"$f":"IF(AD9=1,A9,0)","v":"00:00:00"},{"$f":"IF(AD9=1,B9,0)","v":0},null,null,{"$f":"AI8+90","v":"2009-03-01"},3,null,null,null,null,null,null,null,{"$f":"AR8+1","v":8},{"$f":"AS8+1","v":8},{"$f":"AT8+1","v":2001},null,null,null,null,"First Transaction"]
["2006-07-13",4081.15,null,"not after",{"$f":"MAX(A9:A10001)","v":"2014-03-07"},null,null,null,null,{"$f":"IF(DAY(A10)=sipdate,1,IF(J9=1,0,IF(J8=1,0,IF(J7=1,0,IF(J5=1,0,IF(J4=1,0,IF(J3=1,0,IF(DAY(A10)=sipdate+1,1,IF(DAY(A10)=sipdate+2,1,IF(DAY(A10)=sipdate+3,1,IF(DAY(A10)=sipdate+4,1,IF(DAY(A10)=sipdate+5,1,IF(DAY(A10)=sipdate+6,1,IF(DAY(A10)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A10)=sipdate,-sip,IF(K9=-sip,0,IF(K8=-sip,0,IF(K7=-sip,0,IF(K5=-sip,0,IF(K4=-sip,0,IF(K3=-sip,0,IF(DAY(A10)=sipdate+1,-sip,IF(DAY(A10)=sipdate+2,-sip,IF(DAY(A10)=sipdate+3,-sip,IF(DAY(A10)=sipdate+4,-sip,IF(DAY(A10)=sipdate+5,-sip,IF(DAY(A10)=sipdate+6,-sip,IF(DAY(A10)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2006-07-13",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M10)-MONTH(sipstart))/3)-(MONTH(M10)-MONTH(sipstart))/3=0,IF(DAY(A10)=sipdate,1,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(AB3=1,0,IF(DAY(A10)=sipdate+1,1,IF(DAY(A10)=sipdate+2,1,IF(DAY(A10)=sipdate+3,1,IF(DAY(A10)=sipdate+4,1,IF(DAY(A10)=sipdate+5,1,IF(DAY(A10)=sipdate+6,1,IF(DAY(A10)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M10)-MONTH(sipstart))/12)-(MONTH(M10)-MONTH(sipstart))/12=0,IF(DAY(A10)=sipdate,1,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(AB3=1,0,IF(DAY(A10)=sipdate+1,1,IF(DAY(A10)=sipdate+2,1,IF(DAY(A10)=sipdate+3,1,IF(DAY(A10)=sipdate+4,1,IF(DAY(A10)=sipdate+5,1,IF(DAY(A10)=sipdate+6,1,IF(DAY(A10)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0,null,null,"2009-05-30",5,null,null,null,null,null,null,null,9,9,2002]
["2006-07-14",4024.61,null,"The start and end days are assumed to be same",null,null,null,null,null,{"$f":"IF(DAY(A11)=sipdate,1,IF(J10=1,0,IF(J9=1,0,IF(J8=1,0,IF(J7=1,0,IF(J5=1,0,IF(J4=1,0,IF(DAY(A11)=sipdate+1,1,IF(DAY(A11)=sipdate+2,1,IF(DAY(A11)=sipdate+3,1,IF(DAY(A11)=sipdate+4,1,IF(DAY(A11)=sipdate+5,1,IF(DAY(A11)=sipdate+6,1,IF(DAY(A11)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A11)=sipdate,-sip,IF(K10=-sip,0,IF(K9=-sip,0,IF(K8=-sip,0,IF(K7=-sip,0,IF(K5=-sip,0,IF(K4=-sip,0,IF(DAY(A11)=sipdate+1,-sip,IF(DAY(A11)=sipdate+2,-sip,IF(DAY(A11)=sipdate+3,-sip,IF(DAY(A11)=sipdate+4,-sip,IF(DAY(A11)=sipdate+5,-sip,IF(DAY(A11)=sipdate+6,-sip,IF(DAY(A11)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2006-07-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M11)-MONTH(sipstart))/3)-(MONTH(M11)-MONTH(sipstart))/3=0,IF(DAY(A11)=sipdate,1,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(DAY(A11)=sipdate+1,1,IF(DAY(A11)=sipdate+2,1,IF(DAY(A11)=sipdate+3,1,IF(DAY(A11)=sipdate+4,1,IF(DAY(A11)=sipdate+5,1,IF(DAY(A11)=sipdate+6,1,IF(DAY(A11)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M11)-MONTH(sipstart))/12)-(MONTH(M11)-MONTH(sipstart))/12=0,IF(DAY(A11)=sipdate,1,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(AB4=1,0,IF(DAY(A11)=sipdate+1,1,IF(DAY(A11)=sipdate+2,1,IF(DAY(A11)=sipdate+3,1,IF(DAY(A11)=sipdate+4,1,IF(DAY(A11)=sipdate+5,1,IF(DAY(A11)=sipdate+6,1,IF(DAY(A11)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0,null,null,"2009-08-28",8,null,null,null,null,null,null,null,10,10,2003]
["2006-07-17",3892.73,null,null,null,null,null,null,null,{"$f":"IF(DAY(A12)=sipdate,1,IF(J11=1,0,IF(J10=1,0,IF(J9=1,0,IF(J8=1,0,IF(J7=1,0,IF(J5=1,0,IF(DAY(A12)=sipdate+1,1,IF(DAY(A12)=sipdate+2,1,IF(DAY(A12)=sipdate+3,1,IF(DAY(A12)=sipdate+4,1,IF(DAY(A12)=sipdate+5,1,IF(DAY(A12)=sipdate+6,1,IF(DAY(A12)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A12)=sipdate,-sip,IF(K11=-sip,0,IF(K10=-sip,0,IF(K9=-sip,0,IF(K8=-sip,0,IF(K7=-sip,0,IF(K5=-sip,0,IF(DAY(A12)=sipdate+1,-sip,IF(DAY(A12)=sipdate+2,-sip,IF(DAY(A12)=sipdate+3,-sip,IF(DAY(A12)=sipdate+4,-sip,IF(DAY(A12)=sipdate+5,-sip,IF(DAY(A12)=sipdate+6,-sip,IF(DAY(A12)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2006-07-17",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M12)-MONTH(sipstart))/3)-(MONTH(M12)-MONTH(sipstart))/3=0,IF(DAY(A12)=sipdate,1,IF(AB11=1,0,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(DAY(A12)=sipdate+1,1,IF(DAY(A12)=sipdate+2,1,IF(DAY(A12)=sipdate+3,1,IF(DAY(A12)=sipdate+4,1,IF(DAY(A12)=sipdate+5,1,IF(DAY(A12)=sipdate+6,1,IF(DAY(A12)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M12)-MONTH(sipstart))/12)-(MONTH(M12)-MONTH(sipstart))/12=0,IF(DAY(A12)=sipdate,1,IF(AB11=1,0,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(AB5=1,0,IF(DAY(A12)=sipdate+1,1,IF(DAY(A12)=sipdate+2,1,IF(DAY(A12)=sipdate+3,1,IF(DAY(A12)=sipdate+4,1,IF(DAY(A12)=sipdate+5,1,IF(DAY(A12)=sipdate+6,1,IF(DAY(A12)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0,null,null,"2009-11-26",11,null,null,null,null,null,null,null,11,11,2004]
["2006-07-18",3853.86,null,"Results",null,null,null,null,null,{"$f":"IF(DAY(A13)=sipdate,1,IF(J12=1,0,IF(J11=1,0,IF(J10=1,0,IF(J9=1,0,IF(J8=1,0,IF(J7=1,0,IF(DAY(A13)=sipdate+1,1,IF(DAY(A13)=sipdate+2,1,IF(DAY(A13)=sipdate+3,1,IF(DAY(A13)=sipdate+4,1,IF(DAY(A13)=sipdate+5,1,IF(DAY(A13)=sipdate+6,1,IF(DAY(A13)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A13)=sipdate,-sip,IF(K12=-sip,0,IF(K11=-sip,0,IF(K10=-sip,0,IF(K9=-sip,0,IF(K8=-sip,0,IF(K7=-sip,0,IF(DAY(A13)=sipdate+1,-sip,IF(DAY(A13)=sipdate+2,-sip,IF(DAY(A13)=sipdate+3,-sip,IF(DAY(A13)=sipdate+4,-sip,IF(DAY(A13)=sipdate+5,-sip,IF(DAY(A13)=sipdate+6,-sip,IF(DAY(A13)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2006-07-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M13)-MONTH(sipstart))/3)-(MONTH(M13)-MONTH(sipstart))/3=0,IF(DAY(A13)=sipdate,1,IF(AB12=1,0,IF(AB11=1,0,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(DAY(A13)=sipdate+1,1,IF(DAY(A13)=sipdate+2,1,IF(DAY(A13)=sipdate+3,1,IF(DAY(A13)=sipdate+4,1,IF(DAY(A13)=sipdate+5,1,IF(DAY(A13)=sipdate+6,1,IF(DAY(A13)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M13)-MONTH(sipstart))/12)-(MONTH(M13)-MONTH(sipstart))/12=0,IF(DAY(A13)=sipdate,1,IF(AB12=1,0,IF(AB11=1,0,IF(AB10=1,0,IF(AB9=1,0,IF(AB8=1,0,IF(AB7=1,0,IF(DAY(A13)=sipdate+1,1,IF(DAY(A13)=sipdate+2,1,IF(DAY(A13)=sipdate+3,1,IF(DAY(A13)=sipdate+4,1,IF(DAY(A13)=sipdate+5,1,IF(DAY(A13)=sipdate+6,1,IF(DAY(A13)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0,null,null,"2010-02-24",2,null,null,null,null,null,null,null,12,12,2005]
["2006-07-19",3757.75,null,"Investment period",{"$f":"I7","v":"2007-03-12"},null,null,null,null,0,0,null,"2006-07-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2010-05-25",5,null,null,null,null,null,null,null,13,null,2006]
["2006-07-20",3867.14,null,"Investment amount",{"$f":"sip","v":1000},null,null,null,null,0,0,null,"2006-07-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2010-08-23",8,null,null,null,null,null,null,null,14,null,2007]
["2006-07-21",3771.77,null,"No of installments",{"$f":"E20/E15","v":84},null,null,null,null,0,0,null,"2006-07-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2010-11-21",11,null,null,null,null,null,null,null,15,null,2008]
["2006-07-24",3800.98,null,"Total units",{"$f":"SUM(P9:P4829)","v":13.54282939154678},null,null,null,null,0,0,null,"2006-07-24",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2011-02-19",2,null,null,null,null,null,null,null,16,null,2009]
["2006-07-25",3881.26,null,"CAGR*",{"$f":"'Account Statement'!G4","v":7.1669706702232355E-2},null,null,null,null,0,0,null,"2006-07-25",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2011-05-20",5,null,null,null,null,null,null,null,17,null,2010]
["2006-07-26",3962.55,null,"Total value* ",{"$f":"MAX(V9:V4831)","v":108273.83755906518},null,null,null,null,0,0,null,"2006-07-26",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2011-08-18",8,null,null,null,null,null,null,null,18,null,2011]
["2006-07-27",4006.48,null,"Total investment",{"$f":"-(SUM(O9:O4829))","v":84000},null,null,null,null,0,0,null,"2006-07-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2011-11-16",11,null,null,null,null,null,null,null,19,null,2012]
["2006-07-28",4002.67,null,"* as on last date in NAV history",null,null,null,null,null,0,0,null,"2006-07-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2012-02-14",2,null,null,null,null,null,null,null,20,null,2013]
["2006-07-31",4029.43,null,null,null,null,null,null,null,0,0,null,"2006-07-31",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2012-05-14",5,null,null,null,null,null,null,null,21]
["2006-08-01",4021.67,null,null,null,null,null,null,null,0,0,null,"2006-08-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2012-08-12",8,null,null,null,null,null,null,null,22]
["2006-08-02",4071.52,null,null,null,null,null,null,null,0,0,null,"2006-08-02",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2012-11-10",11,null,null,null,null,null,null,null,23]
["2006-08-03",4088.83,null,null,null,null,null,null,null,0,0,null,"2006-08-03",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2013-02-08",2,null,null,null,null,null,null,null,24]
["2006-08-04",4068.05,null,null,null,null,null,null,null,0,0,null,"2006-08-04",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2013-05-09",5,null,null,null,null,null,null,null,25]
["2006-08-07",4057.53,null,null,null,null,null,null,null,0,0,null,"2006-08-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2013-08-07",8,null,null,null,null,null,null,null,26]
["2006-08-08",4126.3500000000004,null,null,null,null,null,null,null,0,0,null,"2006-08-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2013-11-05",11,null,null,null,null,null,null,null,27]
["2006-08-09",4185.1499999999996,null,null,null,null,null,null,null,0,0,null,"2006-08-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2014-02-03",2,null,null,null,null,null,null,null,28]
["2006-08-10",4213.51,null,null,null,null,null,null,null,0,0,null,"2006-08-10",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2014-05-04",5,null,null,null,null,null,null,null,29]
["2006-08-11",4242.3900000000003,null,null,null,null,null,null,null,0,0,null,"2006-08-11",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R32=0,IF(R31=1,M31,0),0)","v":0},null,0,null,0,"00:00:00",0,null,null,"2014-08-02",8,null,null,null,null,null,null,null,30]
["2006-08-14",4297.43,null,null,null,null,null,null,null,1,-1000,null,"2006-08-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2014-10-31",10,null,null,null,null,null,null,null,31]
["2006-08-16",4354.8,null,null,null,null,null,null,null,0,0,null,"2006-08-16",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2015-01-29",1]
["2006-08-17",4352.96,null,null,null,null,null,null,null,0,0,null,"2006-08-17",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2015-04-29",4]
["2006-08-18",4360.3999999999996,null,null,null,null,null,null,null,0,0,null,"2006-08-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2015-07-28",7]
["2006-08-21",4387.1499999999996,null,null,null,null,null,null,null,0,0,null,"2006-08-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2015-10-26",10]
["2006-08-22",4380.1099999999997,null,null,null,null,null,null,null,0,0,null,"2006-08-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2016-01-24",1]
["2006-08-23",4335.3599999999997,null,null,null,null,null,null,null,0,0,null,"2006-08-23",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2016-04-23",4]
["2006-08-24",4376.29,null,null,null,null,null,null,null,0,0,null,"2006-08-24",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2016-07-22",7]
["2006-08-25",4404.28,null,null,null,null,null,null,null,0,0,null,"2006-08-25",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2016-10-20",10]
["2006-08-28",4422.83,null,null,null,null,null,null,null,0,0,null,"2006-08-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2017-01-18",1]
["2006-08-29",4445.6400000000003,null,null,null,null,null,null,null,0,0,null,"2006-08-29",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2017-04-18",4]
["2006-08-30",4447.99,null,null,null,null,null,null,null,0,0,null,"2006-08-30",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2017-07-17",7]
["2006-08-31",4423.88,null,null,null,null,null,null,null,0,0,null,"2006-08-31",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2017-10-15",10]
["2006-09-01",4462.38,null,null,null,null,null,null,null,0,0,null,"2006-09-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2018-01-13",1]
["2006-09-04",4522.74,null,null,null,null,null,null,null,0,0,null,"2006-09-04",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2018-04-13",4]
["2006-09-05",4529.8500000000004,null,null,null,null,null,null,null,0,0,null,"2006-09-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2018-07-12",7]
["2006-09-06",4547.13,null,null,null,null,null,null,null,0,0,null,"2006-09-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2018-10-10",10]
["2006-09-07",4523.07,null,null,null,null,null,null,null,0,0,null,"2006-09-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2019-01-08",1]
["2006-09-08",4552.01,null,null,null,null,null,null,null,0,0,null,"2006-09-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2019-04-08",4]
["2006-09-11",4409.43,null,null,null,null,null,null,null,0,0,null,"2006-09-11",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2019-07-07",7]
["2006-09-12",4454.3500000000004,null,null,null,null,null,null,null,1,-1000,null,"2006-09-12",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,1,null,0,"00:00:00",0,null,null,"2019-10-05",10]
["2006-09-13",4540.57,null,null,null,null,null,null,null,0,0,null,"2006-09-13",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2020-01-03",1]
["2006-09-14",4569.04,null,null,null,null,null,null,null,0,0,null,"2006-09-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2020-04-02",4]
["2006-09-15",4580.24,null,null,null,null,null,null,null,0,0,null,"2006-09-15",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2020-07-01",7]
["2006-09-18",4604.96,null,null,null,null,null,null,null,0,0,null,"2006-09-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2020-09-29",9]
["2006-09-19",4556.18,null,null,null,null,null,null,null,0,0,null,"2006-09-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2020-12-28",12]
["2006-09-20",4598.07,null,null,null,null,null,null,null,0,0,null,"2006-09-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2021-03-28",3]
["2006-09-21",4653.1000000000004,null,null,null,null,null,null,null,0,0,null,"2006-09-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2021-06-26",6]
["2006-09-22",4637.9399999999996,null,null,null,null,null,null,null,0,0,null,"2006-09-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2021-09-24",9]
["2006-09-25",4619.8500000000004,null,null,null,null,null,null,null,0,0,null,"2006-09-25",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2021-12-23",12]
["2006-09-26",4663.1899999999996,null,null,null,null,null,null,null,0,0,null,"2006-09-26",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2022-03-23",3]
["2006-09-27",4688.54,null,null,null,null,null,null,null,0,0,null,"2006-09-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2022-06-21",6]
["2006-09-28",4702.3999999999996,null,null,null,null,null,null,null,0,0,null,"2006-09-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2022-09-19",9]
["2006-09-29",4739.67,null,null,null,null,null,null,null,0,0,null,"2006-09-29",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2022-12-18",12]
["2006-10-03",4724.6099999999997,null,null,null,null,null,null,null,0,0,null,"2006-10-03",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2023-03-18",3]
["2006-10-04",4674.87,null,null,null,null,null,null,null,0,0,null,"2006-10-04",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2023-06-16",{"$f":"MONTH(AI67)","v":6}]
["2006-10-05",4748.6400000000003,null,null,null,null,null,null,null,0,0,null,"2006-10-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,{"$f":"AI67+90","v":"2023-09-14"},9]
["2006-10-06",4758.84,null,null,null,null,null,null,null,0,0,null,"2006-10-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2023-12-13",12]
["2006-10-09",4763.41,null,null,null,null,null,null,null,0,0,null,"2006-10-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2024-03-12",3]
["2006-10-10",4763.83,null,null,null,null,null,null,null,0,0,null,"2006-10-10",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2024-06-10",6]
["2006-10-11",4736.29,null,null,null,null,null,null,null,0,0,null,"2006-10-11",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2024-09-08",9]
["2006-10-12",4805.58,null,null,null,null,null,null,null,1,-1000,null,{"$f":"A73","v":"2006-10-12"},{"$f":"IF(IF(M73>=sipstart,1,0)+IF(M73<=sipend,1,0)=2,J73,0)","v":0},{"$f":"IF(IF(M73>=sipstart,1,0)+IF(M73<=sipend,1,0)=2,K73,0)","v":0},"",null,{"$f":"IF(IF(M73>=sipstart,1,0)+IF(M73<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M73>=sipstart,1,2)+IF(M73<=sipend,1,2))=2,M73,0)","v":0},"00:00:00",0,{"$f":"IF(V73=-sip,U73,0)","v":0},{"$f":"IF(V73=-sip,B73,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD73=1,A73,0)","v":"00:00:00"},{"$f":"IF(AD73=1,B73,0)","v":0},null,null,"2024-12-07",12]
["2006-10-13",4856.51,null,null,null,null,null,null,null,0,0,null,"2006-10-13",0,0,{"$f":"IF(O74=-sip,-O74/B74,\"\")","v":""},null,0,null,0,{"$f":"IF((IF(M74>=sipstart,1,2)+IF(M74<=sipend,1,2))=2,M74,0)+IF(T73=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U74+U73=0,0,IF(U74=U73,sipunits*B73,O74))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2025-03-07",3]
["2006-10-16",4902.62,null,null,null,null,null,null,null,0,0,null,"2006-10-16",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2025-06-05",6]
["2006-10-17",4886.37,null,null,null,null,null,null,null,0,0,null,"2006-10-17",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2025-09-03",9]
["2006-10-18",4885.99,null,null,null,null,null,null,null,{"$f":"IF(DAY(A77)=sipdate,1,IF(J76=1,0,IF(J75=1,0,IF(J74=1,0,IF(J73=1,0,IF(J72=1,0,IF(J71=1,0,IF(DAY(A77)=sipdate+1,1,IF(DAY(A77)=sipdate+2,1,IF(DAY(A77)=sipdate+3,1,IF(DAY(A77)=sipdate+4,1,IF(DAY(A77)=sipdate+5,1,IF(DAY(A77)=sipdate+6,1,IF(DAY(A77)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A77)=sipdate,-sip,IF(K76=-sip,0,IF(K75=-sip,0,IF(K74=-sip,0,IF(K73=-sip,0,IF(K72=-sip,0,IF(K71=-sip,0,IF(DAY(A77)=sipdate+1,-sip,IF(DAY(A77)=sipdate+2,-sip,IF(DAY(A77)=sipdate+3,-sip,IF(DAY(A77)=sipdate+4,-sip,IF(DAY(A77)=sipdate+5,-sip,IF(DAY(A77)=sipdate+6,-sip,IF(DAY(A77)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2006-10-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M77)-MONTH(sipstart))/3)-(MONTH(M77)-MONTH(sipstart))/3=0,IF(DAY(A77)=sipdate,1,IF(AB76=1,0,IF(AB75=1,0,IF(AB74=1,0,IF(AB73=1,0,IF(AB72=1,0,IF(AB71=1,0,IF(DAY(A77)=sipdate+1,1,IF(DAY(A77)=sipdate+2,1,IF(DAY(A77)=sipdate+3,1,IF(DAY(A77)=sipdate+4,1,IF(DAY(A77)=sipdate+5,1,IF(DAY(A77)=sipdate+6,1,IF(DAY(A77)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M77)-MONTH(sipstart))/12)-(MONTH(M77)-MONTH(sipstart))/12=0,IF(DAY(A77)=sipdate,1,IF(AB76=1,0,IF(AB75=1,0,IF(AB74=1,0,IF(AB73=1,0,IF(AB72=1,0,IF(AB71=1,0,IF(DAY(A77)=sipdate+1,1,IF(DAY(A77)=sipdate+2,1,IF(DAY(A77)=sipdate+3,1,IF(DAY(A77)=sipdate+4,1,IF(DAY(A77)=sipdate+5,1,IF(DAY(A77)=sipdate+6,1,IF(DAY(A77)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0,null,null,"2025-12-02",12]
["2006-10-19",4846.8599999999997,null,null,null,null,null,null,null,0,0,null,"2006-10-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2026-03-02",3]
["2006-10-20",4855.2,null,null,null,null,null,null,null,0,0,null,"2006-10-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0,null,null,"2026-05-31",5]
["2006-10-21",4880.5200000000004,null,null,null,null,null,null,null,0,0,null,"2006-10-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-10-23",4842.32,null,null,null,null,null,null,null,0,0,null,"2006-10-23",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-10-26",4877.2,null,null,null,null,null,null,null,0,0,null,"2006-10-26",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-10-27",4944.79,null,null,null,null,null,null,null,0,0,null,"2006-10-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-10-30",4979.0200000000004,null,null,null,null,null,null,null,0,0,null,"2006-10-30",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-10-31",4957.37,null,null,null,null,null,null,null,0,0,null,"2006-10-31",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-01",4987.2,null,null,null,null,null,null,null,0,0,null,"2006-11-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-02",5014.1000000000004,null,null,null,null,null,null,null,0,0,null,"2006-11-02",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-03",5025.3599999999997,null,null,null,null,null,null,null,0,0,null,"2006-11-03",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-06",5055.16,null,null,null,null,null,null,null,0,0,null,"2006-11-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-07",5051.6000000000004,null,null,null,null,null,null,null,0,0,null,"2006-11-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-08",5011.09,null,null,null,null,null,null,null,0,0,null,"2006-11-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-09",5042.7,null,null,null,null,null,null,null,0,0,null,"2006-11-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-10",5092.26,null,null,null,null,null,null,null,0,0,null,"2006-11-10",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-13",5136.75,null,null,null,null,null,null,null,1,-1000,null,"2006-11-13",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-14",5135.87,null,null,null,null,null,null,null,0,0,null,"2006-11-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R96=0,IF(R95=1,M95,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2006-11-15",5152.7299999999996,null,null,null,null,null,null,null,0,0,null,"2006-11-15",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-16",5158.3900000000003,null,null,null,null,null,null,null,0,0,null,"2006-11-16",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-17",5108.76,null,null,null,null,null,null,null,0,0,null,"2006-11-17",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-20",5092.72,null,null,null,null,null,null,null,0,0,null,"2006-11-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-21",5174.6400000000003,null,null,null,null,null,null,null,0,0,null,"2006-11-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-22",5218.0200000000004,null,null,null,null,null,null,null,0,0,null,"2006-11-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-23",5223.88,null,null,null,null,null,null,null,0,0,null,"2006-11-23",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-24",5235.72,null,null,null,null,null,null,null,0,0,null,"2006-11-24",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-27",5258.99,null,null,null,null,null,null,null,0,0,null,"2006-11-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-28",5196.96,null,null,null,null,null,null,null,0,0,null,"2006-11-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-29",5213.68,null,null,null,null,null,null,null,0,0,null,"2006-11-29",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-11-30",5227.7299999999996,null,null,null,null,null,null,null,0,0,null,"2006-11-30",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-01",5290.74,null,null,null,null,null,null,null,0,0,null,"2006-12-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-04",5310.76,null,null,null,null,null,null,null,0,0,null,"2006-12-04",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-05",5324.72,null,null,null,null,null,null,null,0,0,null,"2006-12-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-06",5304.85,null,null,null,null,null,null,null,0,0,null,"2006-12-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-07",5314.93,null,null,null,null,null,null,null,0,0,null,"2006-12-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-08",5260.52,null,null,null,null,null,null,null,0,0,null,"2006-12-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-11",5102.82,null,null,null,null,null,null,null,0,0,null,"2006-12-11",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-12",4919.66,null,null,null,null,null,null,null,1,-1000,null,"2006-12-12",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,1,null,0,"00:00:00",0]
["2006-12-13",5009.96,null,null,null,null,null,null,null,0,0,null,"2006-12-13",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-14",5131.8999999999996,null,null,null,null,null,null,null,0,0,null,"2006-12-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-15",5178.26,null,null,null,null,null,null,null,0,0,null,"2006-12-15",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-18",5199.8900000000003,null,null,null,null,null,null,null,0,0,null,"2006-12-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-19",5086.8999999999996,null,null,null,null,null,null,null,0,0,null,"2006-12-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-20",5068.5600000000004,null,null,null,null,null,null,null,0,0,null,"2006-12-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-21",5088.6400000000003,null,null,null,null,null,null,null,0,0,null,"2006-12-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-22",5130.25,null,null,null,null,null,null,null,0,0,null,"2006-12-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-26",5213.25,null,null,null,null,null,null,null,0,0,null,"2006-12-26",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-27",5264.57,null,null,null,null,null,null,null,0,0,null,"2006-12-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-28",5267.5,null,null,null,null,null,null,null,0,0,null,"2006-12-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2006-12-29",5270.76,null,null,null,null,null,null,null,0,0,null,"2006-12-29",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-02",5318.06,null,null,null,null,null,null,null,0,0,null,"2007-01-02",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-03",5348.41,null,null,null,null,null,null,null,0,0,null,"2007-01-03",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-04",5319.7,null,null,null,null,null,null,null,0,0,null,"2007-01-04",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-05",5311.68,null,null,null,null,null,null,null,0,0,null,"2007-01-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-08",5247.25,null,null,null,null,null,null,null,0,0,null,"2007-01-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-09",5214.3100000000004,null,null,null,null,null,null,null,0,0,null,"2007-01-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-10",5142.8,null,null,null,null,null,null,null,0,0,null,"2007-01-10",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-11",5240.28,null,null,null,null,null,null,null,0,0,null,"2007-01-11",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-12",5371.94,null,null,null,null,null,null,null,1,-1000,null,"2007-01-12",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-15",5418.92,null,null,null,null,null,null,null,0,0,null,{"$f":"A137","v":"2007-01-15"},{"$f":"IF(IF(M137>=sipstart,1,0)+IF(M137<=sipend,1,0)=2,J137,0)","v":0},{"$f":"IF(IF(M137>=sipstart,1,0)+IF(M137<=sipend,1,0)=2,K137,0)","v":0},"",null,{"$f":"IF(IF(M137>=sipstart,1,0)+IF(M137<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M137>=sipstart,1,2)+IF(M137<=sipend,1,2))=2,M137,0)","v":0},"00:00:00",0,{"$f":"IF(V137=-sip,U137,0)","v":0},{"$f":"IF(V137=-sip,B137,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD137=1,A137,0)","v":"00:00:00"},{"$f":"IF(AD137=1,B137,0)","v":0}]
["2007-01-16",5423.56,null,null,null,null,null,null,null,0,0,null,"2007-01-16",0,0,{"$f":"IF(O138=-sip,-O138/B138,\"\")","v":""},null,0,null,0,{"$f":"IF((IF(M138>=sipstart,1,2)+IF(M138<=sipend,1,2))=2,M138,0)+IF(T137=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U138+U137=0,0,IF(U138=U137,sipunits*B137,O138))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-17",5444.55,null,null,null,null,null,null,null,0,0,null,"2007-01-17",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-18",5463.9,null,null,null,null,null,null,null,0,0,null,"2007-01-18",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-19",5439.81,null,null,null,null,null,null,null,{"$f":"IF(DAY(A141)=sipdate,1,IF(J140=1,0,IF(J139=1,0,IF(J138=1,0,IF(J137=1,0,IF(J136=1,0,IF(J135=1,0,IF(DAY(A141)=sipdate+1,1,IF(DAY(A141)=sipdate+2,1,IF(DAY(A141)=sipdate+3,1,IF(DAY(A141)=sipdate+4,1,IF(DAY(A141)=sipdate+5,1,IF(DAY(A141)=sipdate+6,1,IF(DAY(A141)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A141)=sipdate,-sip,IF(K140=-sip,0,IF(K139=-sip,0,IF(K138=-sip,0,IF(K137=-sip,0,IF(K136=-sip,0,IF(K135=-sip,0,IF(DAY(A141)=sipdate+1,-sip,IF(DAY(A141)=sipdate+2,-sip,IF(DAY(A141)=sipdate+3,-sip,IF(DAY(A141)=sipdate+4,-sip,IF(DAY(A141)=sipdate+5,-sip,IF(DAY(A141)=sipdate+6,-sip,IF(DAY(A141)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2007-01-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M141)-MONTH(sipstart))/3)-(MONTH(M141)-MONTH(sipstart))/3=0,IF(DAY(A141)=sipdate,1,IF(AB140=1,0,IF(AB139=1,0,IF(AB138=1,0,IF(AB137=1,0,IF(AB136=1,0,IF(AB135=1,0,IF(DAY(A141)=sipdate+1,1,IF(DAY(A141)=sipdate+2,1,IF(DAY(A141)=sipdate+3,1,IF(DAY(A141)=sipdate+4,1,IF(DAY(A141)=sipdate+5,1,IF(DAY(A141)=sipdate+6,1,IF(DAY(A141)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M141)-MONTH(sipstart))/12)-(MONTH(M141)-MONTH(sipstart))/12=0,IF(DAY(A141)=sipdate,1,IF(AB140=1,0,IF(AB139=1,0,IF(AB138=1,0,IF(AB137=1,0,IF(AB136=1,0,IF(AB135=1,0,IF(DAY(A141)=sipdate+1,1,IF(DAY(A141)=sipdate+2,1,IF(DAY(A141)=sipdate+3,1,IF(DAY(A141)=sipdate+4,1,IF(DAY(A141)=sipdate+5,1,IF(DAY(A141)=sipdate+6,1,IF(DAY(A141)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2007-01-22",5450.28,null,null,null,null,null,null,null,0,0,null,"2007-01-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-23",5386.6,null,null,null,null,null,null,null,0,0,null,"2007-01-23",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-24",5415.21,null,null,null,null,null,null,null,0,0,null,"2007-01-24",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-25",5478.94,null,null,null,null,null,null,null,0,0,null,"2007-01-25",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-29",5459.54,null,null,null,null,null,null,null,0,0,null,"2007-01-29",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-01-31",5408.71,null,null,null,null,null,null,null,0,0,null,"2007-01-31",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-01",5467.41,null,null,null,null,null,null,null,0,0,null,"2007-02-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-02",5517.89,null,null,null,null,null,null,null,0,0,null,"2007-02-02",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-05",5557.04,null,null,null,null,null,null,null,0,0,null,"2007-02-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-06",5551.89,null,null,null,null,null,null,null,0,0,null,"2007-02-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-07",5595.7,null,null,null,null,null,null,null,0,0,null,"2007-02-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-08",5592.49,null,null,null,null,null,null,null,0,0,null,"2007-02-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-09",5526.8,null,null,null,null,null,null,null,0,0,null,"2007-02-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-12",5346.76,null,null,null,null,null,null,null,1,-1000,null,"2007-02-12",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-13",5310.42,null,null,null,null,null,null,null,0,0,null,"2007-02-13",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-14",5289.1,null,null,null,null,null,null,null,0,0,null,"2007-02-14",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-15",5428.32,null,null,null,null,null,null,null,0,0,null,"2007-02-15",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-19",5439.33,null,null,null,null,null,null,null,0,0,null,"2007-02-19",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R160=0,IF(R159=1,M159,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2007-02-20",5381.43,null,null,null,null,null,null,null,0,0,null,"2007-02-20",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-21",5366.5,null,null,null,null,null,null,null,0,0,null,"2007-02-21",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-22",5301.6,null,null,null,null,null,null,null,0,0,null,"2007-02-22",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-23",5156.7299999999996,null,null,null,null,null,null,null,0,0,null,"2007-02-23",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-26",5171.63,null,null,null,null,null,null,null,0,0,null,"2007-02-26",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-27",5132.97,null,null,null,null,null,null,null,0,0,null,"2007-02-27",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-02-28",4938.08,null,null,null,null,null,null,null,0,0,null,"2007-02-28",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-01",4993.21,null,null,null,null,null,null,null,0,0,null,"2007-03-01",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-02",4906.68,null,null,null,null,null,null,null,0,0,null,"2007-03-02",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-05",4696.0600000000004,null,null,null,null,null,null,null,0,0,null,"2007-03-05",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-06",4777.18,null,null,null,null,null,null,null,0,0,null,"2007-03-06",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-07",4718.41,null,null,null,null,null,null,null,0,0,null,"2007-03-07",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-08",4885.37,null,null,null,null,null,null,null,0,0,null,"2007-03-08",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-09",4837.54,null,null,null,null,null,null,null,0,0,null,"2007-03-09",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-12",4864.29,null,null,null,null,null,null,null,1,-1000,null,"2007-03-12",1,-1000,0.20557984824095604,null,1,null,39153,"2007-03-12",-1000,39153,4864.29,null,0,null,1,null,1,"2007-03-12",4864.29]
["2007-03-13",4913.6099999999997,null,null,null,null,null,null,null,0,0,null,"2007-03-13",0,0,"",null,1,null,39154,"2007-03-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-14",4768.32,null,null,null,null,null,null,null,0,0,null,"2007-03-14",0,0,"",null,1,null,39155,"2007-03-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-15",4780.58,null,null,null,null,null,null,null,0,0,null,"2007-03-15",0,0,"",null,1,null,39156,"2007-03-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-16",4735.6000000000004,null,null,null,null,null,null,null,0,0,null,"2007-03-16",0,0,"",null,1,null,39157,"2007-03-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-19",4805.25,null,null,null,null,null,null,null,0,0,null,"2007-03-19",0,0,"",null,1,null,39160,"2007-03-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-20",4838.25,null,null,null,null,null,null,null,0,0,null,"2007-03-20",0,0,"",null,1,null,39161,"2007-03-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-21",4902.9799999999996,null,null,null,null,null,null,null,0,0,null,"2007-03-21",0,0,"",null,1,null,39162,"2007-03-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-22",5014.8,null,null,null,null,null,null,null,0,0,null,"2007-03-22",0,0,"",null,1,null,39163,"2007-03-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-23",5014.09,null,null,null,null,null,null,null,0,0,null,"2007-03-23",0,0,"",null,1,null,39164,"2007-03-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-26",4967.79,null,null,null,null,null,null,null,0,0,null,"2007-03-26",0,0,"",null,1,null,39167,"2007-03-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-28",4882.38,null,null,null,null,null,null,null,0,0,null,"2007-03-28",0,0,"",null,1,null,39169,"2007-03-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-29",4911.8999999999996,null,null,null,null,null,null,null,0,0,null,"2007-03-29",0,0,"",null,1,null,39170,"2007-03-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-03-30",4955.3900000000003,null,null,null,null,null,null,null,0,0,null,"2007-03-30",0,0,"",null,1,null,39171,"2007-03-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-02",4743.3100000000004,null,null,null,null,null,null,null,0,0,null,"2007-04-02",0,0,"",null,1,null,39174,"2007-04-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-03",4789.9799999999996,null,null,null,null,null,null,null,0,0,null,"2007-04-03",0,0,"",null,1,null,39175,"2007-04-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-04",4842.24,null,null,null,null,null,null,null,0,0,null,"2007-04-04",0,0,"",null,1,null,39176,"2007-04-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-05",4879.68,null,null,null,null,null,null,null,0,0,null,"2007-04-05",0,0,"",null,1,null,39177,"2007-04-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-09",4997.6099999999997,null,null,null,null,null,null,null,0,0,null,"2007-04-09",0,0,"",null,1,null,39181,"2007-04-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-10",5018.84,null,null,null,null,null,null,null,0,0,null,"2007-04-10",0,0,"",null,1,null,39182,"2007-04-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-11",5028.95,null,null,null,null,null,null,null,0,0,null,"2007-04-11",0,0,"",null,1,null,39183,"2007-04-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-12",5002.8100000000004,null,null,null,null,null,null,null,1,-1000,null,"2007-04-12",1,-1000,0.19988766313331907,null,1,null,39184,"2007-04-12",-1000,39184,5002.8100000000004,null,0,null,0,null,0,"00:00:00",0]
["2007-04-13",5098.8,null,null,null,null,null,null,null,0,0,null,"2007-04-13",0,0,"",null,1,null,39185,"2007-04-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-16",5204.6499999999996,null,null,null,null,null,null,null,0,0,null,"2007-04-16",0,0,"",null,1,null,39188,"2007-04-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-17",5172.28,null,null,null,null,null,null,null,0,0,null,"2007-04-17",0,0,"",null,1,null,39189,"2007-04-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-18",5198.01,null,null,null,null,null,null,null,0,0,null,"2007-04-18",0,0,"",null,1,null,39190,"2007-04-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-19",5184.13,null,null,null,null,null,null,null,0,0,null,"2007-04-19",0,0,"",null,1,null,39191,"2007-04-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-20",5271.95,null,null,null,null,null,null,null,0,0,null,{"$f":"A201","v":"2007-04-20"},{"$f":"IF(IF(M201>=sipstart,1,0)+IF(M201<=sipend,1,0)=2,J201,0)","v":0},{"$f":"IF(IF(M201>=sipstart,1,0)+IF(M201<=sipend,1,0)=2,K201,0)","v":0},"",null,{"$f":"IF(IF(M201>=sipstart,1,0)+IF(M201<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M201>=sipstart,1,2)+IF(M201<=sipend,1,2))=2,M201,0)","v":39192},"2007-04-20",0,{"$f":"IF(V201=-sip,U201,0)","v":0},{"$f":"IF(V201=-sip,B201,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD201=1,A201,0)","v":"00:00:00"},{"$f":"IF(AD201=1,B201,0)","v":0}]
["2007-04-23",5274.38,null,null,null,null,null,null,null,0,0,null,"2007-04-23",0,0,{"$f":"IF(O202=-sip,-O202/B202,\"\")","v":""},null,1,null,39195,{"$f":"IF((IF(M202>=sipstart,1,2)+IF(M202<=sipend,1,2))=2,M202,0)+IF(T201=actualsipend,actualsipend,0)","v":"2007-04-23"},{"$f":"IF(U202+U201=0,0,IF(U202=U201,sipunits*B201,O202))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-24",5349.62,null,null,null,null,null,null,null,0,0,null,"2007-04-24",0,0,"",null,1,null,39196,"2007-04-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-25",5390.53,null,null,null,null,null,null,null,0,0,null,"2007-04-25",0,0,"",null,1,null,39197,"2007-04-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-26",5390.41,null,null,null,null,null,null,null,{"$f":"IF(DAY(A205)=sipdate,1,IF(J204=1,0,IF(J203=1,0,IF(J202=1,0,IF(J201=1,0,IF(J200=1,0,IF(J199=1,0,IF(DAY(A205)=sipdate+1,1,IF(DAY(A205)=sipdate+2,1,IF(DAY(A205)=sipdate+3,1,IF(DAY(A205)=sipdate+4,1,IF(DAY(A205)=sipdate+5,1,IF(DAY(A205)=sipdate+6,1,IF(DAY(A205)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A205)=sipdate,-sip,IF(K204=-sip,0,IF(K203=-sip,0,IF(K202=-sip,0,IF(K201=-sip,0,IF(K200=-sip,0,IF(K199=-sip,0,IF(DAY(A205)=sipdate+1,-sip,IF(DAY(A205)=sipdate+2,-sip,IF(DAY(A205)=sipdate+3,-sip,IF(DAY(A205)=sipdate+4,-sip,IF(DAY(A205)=sipdate+5,-sip,IF(DAY(A205)=sipdate+6,-sip,IF(DAY(A205)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2007-04-26",0,0,"",null,1,null,39198,"2007-04-26",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M205)-MONTH(sipstart))/3)-(MONTH(M205)-MONTH(sipstart))/3=0,IF(DAY(A205)=sipdate,1,IF(AB204=1,0,IF(AB203=1,0,IF(AB202=1,0,IF(AB201=1,0,IF(AB200=1,0,IF(AB199=1,0,IF(DAY(A205)=sipdate+1,1,IF(DAY(A205)=sipdate+2,1,IF(DAY(A205)=sipdate+3,1,IF(DAY(A205)=sipdate+4,1,IF(DAY(A205)=sipdate+5,1,IF(DAY(A205)=sipdate+6,1,IF(DAY(A205)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M205)-MONTH(sipstart))/12)-(MONTH(M205)-MONTH(sipstart))/12=0,IF(DAY(A205)=sipdate,1,IF(AB204=1,0,IF(AB203=1,0,IF(AB202=1,0,IF(AB201=1,0,IF(AB200=1,0,IF(AB199=1,0,IF(DAY(A205)=sipdate+1,1,IF(DAY(A205)=sipdate+2,1,IF(DAY(A205)=sipdate+3,1,IF(DAY(A205)=sipdate+4,1,IF(DAY(A205)=sipdate+5,1,IF(DAY(A205)=sipdate+6,1,IF(DAY(A205)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2007-04-27",5295.49,null,null,null,null,null,null,null,0,0,null,"2007-04-27",0,0,"",null,1,null,39199,"2007-04-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-04-30",5311.03,null,null,null,null,null,null,null,0,0,null,"2007-04-30",0,0,"",null,1,null,39202,"2007-04-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-03",5389.1,null,null,null,null,null,null,null,0,0,null,"2007-05-03",0,0,"",null,1,null,39205,"2007-05-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-04",5359.14,null,null,null,null,null,null,null,0,0,null,"2007-05-04",0,0,"",null,1,null,39206,"2007-05-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-07",5341.26,null,null,null,null,null,null,null,0,0,null,"2007-05-07",0,0,"",null,1,null,39209,"2007-05-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-08",5294.03,null,null,null,null,null,null,null,0,0,null,"2007-05-08",0,0,"",null,1,null,39210,"2007-05-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-09",5305.6,null,null,null,null,null,null,null,0,0,null,"2007-05-09",0,0,"",null,1,null,39211,"2007-05-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-10",5305.9,null,null,null,null,null,null,null,0,0,null,"2007-05-10",0,0,"",null,1,null,39212,"2007-05-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-11",5321.2,null,null,null,null,null,null,null,0,0,null,"2007-05-11",0,0,"",null,1,null,39213,"2007-05-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-14",5394.45,null,null,null,null,null,null,null,1,-1000,null,"2007-05-14",1,-1000,0.1853757102206898,null,1,null,39216,"2007-05-14",-1000,39216,5394.45,null,0,null,0,null,0,"00:00:00",0]
["2007-05-15",5394.08,null,null,null,null,null,null,null,1000,0,null,"2007-05-15",1000,0,"",null,1,null,39217,"2007-05-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-16",5466.33,null,null,null,null,null,null,null,{"$f":"IF(DAY(A217)=sipdate,1,IF(J216=1,0,IF(J215=1,0,IF(J214=1,0,IF(J213=1,0,IF(J212=1,0,IF(J211=1,0,IF(DAY(A217)=sipdate+1,1,IF(DAY(A217)=sipdate+2,1,IF(DAY(A217)=sipdate+3,1,IF(DAY(A217)=sipdate+4,1,IF(DAY(A217)=sipdate+5,1,IF(DAY(A217)=sipdate+6,1,IF(DAY(A217)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2007-05-16",0,0,"",null,1,null,39218,"2007-05-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-17",5529.1,null,null,null,null,null,null,null,0,0,null,"2007-05-17",0,0,"",null,1,null,39219,"2007-05-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-18",5530.17,null,null,null,null,null,null,null,0,0,null,"2007-05-18",0,0,"",null,1,null,39220,"2007-05-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-21",5581.34,null,null,null,null,null,null,null,0,0,null,"2007-05-21",0,0,"",null,1,null,39223,"2007-05-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-22",5604.37,null,null,null,null,null,null,null,0,0,null,"2007-05-22",0,0,"",null,1,null,39224,"2007-05-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-23",5566.3,null,null,null,null,null,null,null,0,0,null,"2007-05-23",0,0,"",null,1,null,39225,"2007-05-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-24",5527.07,null,null,null,null,null,null,null,0,0,null,"2007-05-24",0,0,"",null,1,null,39226,"2007-05-24",0,0,0,null,{"$f":"IF(R224=0,IF(R223=1,M223,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2007-05-25",5575.24,null,null,null,null,null,null,null,0,0,null,"2007-05-25",0,0,"",null,1,null,39227,"2007-05-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-28",5608.08,null,null,null,null,null,null,null,0,0,null,"2007-05-28",0,0,"",null,1,null,39230,"2007-05-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-29",5650.21,null,null,null,null,null,null,null,0,0,null,"2007-05-29",0,0,"",null,1,null,39231,"2007-05-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-30",5597.11,null,null,null,null,null,null,null,0,0,null,"2007-05-30",0,0,"",null,1,null,39232,"2007-05-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-05-31",5646.9,null,null,null,null,null,null,null,0,0,null,"2007-05-31",0,0,"",null,1,null,39233,"2007-05-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-01",5671.5,null,null,null,null,null,null,null,0,0,null,"2007-06-01",0,0,"",null,1,null,39234,"2007-06-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-04",5643.21,null,null,null,null,null,null,null,0,0,null,"2007-06-04",0,0,"",null,1,null,39237,"2007-06-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-05",5667.56,null,null,null,null,null,null,null,0,0,null,"2007-06-05",0,0,"",null,1,null,39238,"2007-06-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-06",5562.62,null,null,null,null,null,null,null,0,0,null,"2007-06-06",0,0,"",null,1,null,39239,"2007-06-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-07",5542.33,null,null,null,null,null,null,null,0,0,null,"2007-06-07",0,0,"",null,1,null,39240,"2007-06-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-08",5492.05,null,null,null,null,null,null,null,0,0,null,"2007-06-08",0,0,"",null,1,null,39241,"2007-06-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-11",5493.37,null,null,null,null,null,null,null,0,0,null,"2007-06-11",0,0,"",null,1,null,39244,"2007-06-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-12",5484.96,null,null,null,null,null,null,null,1,-1000,null,"2007-06-12",1,-1000,0.1823167352177591,null,1,null,39245,"2007-06-12",-1000,39245,5484.96,null,0,null,1,null,0,"00:00:00",0]
["2007-06-13",5445.85,null,null,null,null,null,null,null,0,0,null,"2007-06-13",0,0,"",null,1,null,39246,"2007-06-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-14",5533.67,null,null,null,null,null,null,null,0,0,null,"2007-06-14",0,0,"",null,1,null,39247,"2007-06-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-15",5537.89,null,null,null,null,null,null,null,0,0,null,"2007-06-15",0,0,"",null,1,null,39248,"2007-06-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-18",5512.76,null,null,null,null,null,null,null,0,0,null,"2007-06-18",0,0,"",null,1,null,39251,"2007-06-18",0,0,0,{"$f":"IF((IF(M240>=sipstart,1,2)+IF(M240<=sipend,1,2))=2,M240,0)","v":39251},0,null,0,null,0,"00:00:00",0]
["2007-06-19",5590.53,null,null,null,null,null,null,null,0,0,null,"2007-06-19",0,0,"",null,1,null,39252,"2007-06-19",0,0,0,{"$f":"IF((IF(M241>=sipstart,1,2)+IF(M241<=sipend,1,2))=2,M241,0)","v":39252},0,null,0,null,0,"00:00:00",0]
["2007-06-20",5645.59,null,null,null,null,null,null,null,0,0,null,"2007-06-20",0,0,"",null,1,null,39253,"2007-06-20",0,0,0,{"$f":"IF((IF(M242>=sipstart,1,2)+IF(M242<=sipend,1,2))=2,M242,0)","v":39253},0,null,0,null,0,"00:00:00",0]
["2007-06-21",5682.34,null,null,null,null,null,null,null,0,0,null,"2007-06-21",0,0,"",null,1,null,39254,"2007-06-21",0,0,0,{"$f":"IF((IF(M243>=sipstart,1,2)+IF(M243<=sipend,1,2))=2,M243,0)","v":39254},0,null,0,null,0,"00:00:00",0]
["2007-06-22",5677.77,null,null,null,null,null,null,null,0,0,null,"2007-06-22",0,0,"",null,1,null,39255,"2007-06-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-25",5684.77,null,null,null,null,null,null,null,0,0,null,"2007-06-25",0,0,"",null,1,null,39258,"2007-06-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-26",5707.38,null,null,null,null,null,null,null,0,0,null,"2007-06-26",0,0,"",null,1,null,39259,"2007-06-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-27",5691.33,null,null,null,null,null,null,null,0,0,null,"2007-06-27",0,0,"",null,1,null,39260,"2007-06-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-28",5716.5,null,null,null,null,null,null,null,0,0,null,"2007-06-28",0,0,"",null,1,null,39261,"2007-06-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-06-29",5781.37,null,null,null,null,null,null,null,0,0,null,"2007-06-29",0,0,"",null,1,null,39262,"2007-06-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-02",5801.9,null,null,null,null,null,null,null,0,0,null,"2007-07-02",0,0,"",null,1,null,39265,"2007-07-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-03",5857.51,null,null,null,null,null,null,null,0,0,null,"2007-07-03",0,0,"",null,1,null,39266,"2007-07-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-04",5869.54,null,null,null,null,null,null,null,0,0,null,"2007-07-04",0,0,"",null,1,null,39267,"2007-07-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-05",5850.64,null,null,null,null,null,null,null,0,0,null,"2007-07-05",0,0,"",null,1,null,39268,"2007-07-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-06",5881.92,null,null,null,null,null,null,null,0,0,null,"2007-07-06",0,0,"",null,1,null,39269,"2007-07-06",0,0,0,null,{"$f":"IF(R255=0,IF(R254=1,M254,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2007-07-09",5922.03,null,null,null,null,null,null,null,0,0,null,"2007-07-09",0,0,"",null,1,null,39272,"2007-07-09",0,0,0,null,{"$f":"IF(R256=0,IF(R255=1,M255,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2007-07-10",5904.73,null,null,null,null,null,null,null,0,0,null,"2007-07-10",0,0,"",null,1,null,39273,"2007-07-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-11",5897.5,null,null,null,null,null,null,null,0,0,null,"2007-07-11",0,0,"",null,1,null,39274,"2007-07-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-12",5977.9,null,null,null,null,null,null,null,1,-1000,null,"2007-07-12",1,-1000,0.16728282507234984,null,1,null,39275,"2007-07-12",-1000,39275,5977.9,null,0,null,0,null,0,"00:00:00",0]
["2007-07-13",6032.27,null,null,null,null,null,null,null,0,0,null,"2007-07-13",0,0,"",null,1,null,39276,"2007-07-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-16",6058.53,null,null,null,null,null,null,null,0,0,null,"2007-07-16",0,0,"",null,1,null,39279,"2007-07-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-17",6036.62,null,null,null,null,null,null,null,0,0,null,"2007-07-17",0,0,"",null,1,null,39280,"2007-07-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-18",6039.18,null,null,null,null,null,null,null,0,0,null,"2007-07-18",0,0,"",null,1,null,39281,"2007-07-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-19",6114.07,null,null,null,null,null,null,null,0,0,null,"2007-07-19",0,0,"",null,1,null,39282,"2007-07-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-20",6115.75,null,null,null,null,null,null,null,0,0,null,"2007-07-20",0,0,"",null,1,null,39283,"2007-07-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-23",6174.49,null,null,null,null,null,null,null,0,0,null,{"$f":"A265","v":"2007-07-23"},{"$f":"IF(IF(M265>=sipstart,1,0)+IF(M265<=sipend,1,0)=2,J265,0)","v":0},{"$f":"IF(IF(M265>=sipstart,1,0)+IF(M265<=sipend,1,0)=2,K265,0)","v":0},"",null,{"$f":"IF(IF(M265>=sipstart,1,0)+IF(M265<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M265>=sipstart,1,2)+IF(M265<=sipend,1,2))=2,M265,0)","v":39286},"2007-07-23",0,{"$f":"IF(V265=-sip,U265,0)","v":0},{"$f":"IF(V265=-sip,B265,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD265=1,A265,0)","v":"00:00:00"},{"$f":"IF(AD265=1,B265,0)","v":0}]
["2007-07-24",6172.92,null,null,null,null,null,null,null,0,0,null,"2007-07-24",0,0,{"$f":"IF(O266=-sip,-O266/B266,\"\")","v":""},null,1,null,39287,{"$f":"IF((IF(M266>=sipstart,1,2)+IF(M266<=sipend,1,2))=2,M266,0)+IF(T265=actualsipend,actualsipend,0)","v":"2007-07-24"},{"$f":"IF(U266+U265=0,0,IF(U266=U265,sipunits*B265,O266))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-25",6125.3,null,null,null,null,null,null,null,0,0,null,"2007-07-25",0,0,"",null,1,null,39288,"2007-07-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-26",6152.13,null,null,null,null,null,null,null,0,0,null,"2007-07-26",0,0,"",null,1,null,39289,"2007-07-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-27",5942.36,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A269)=sipdate,-sip,IF(K268=-sip,0,IF(K267=-sip,0,IF(K266=-sip,0,IF(K265=-sip,0,IF(K264=-sip,0,IF(K263=-sip,0,IF(DAY(A269)=sipdate+1,-sip,IF(DAY(A269)=sipdate+2,-sip,IF(DAY(A269)=sipdate+3,-sip,IF(DAY(A269)=sipdate+4,-sip,IF(DAY(A269)=sipdate+5,-sip,IF(DAY(A269)=sipdate+6,-sip,IF(DAY(A269)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2007-07-27",0,0,"",null,1,null,39290,"2007-07-27",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M269)-MONTH(sipstart))/3)-(MONTH(M269)-MONTH(sipstart))/3=0,IF(DAY(A269)=sipdate,1,IF(AB268=1,0,IF(AB267=1,0,IF(AB266=1,0,IF(AB265=1,0,IF(AB264=1,0,IF(AB263=1,0,IF(DAY(A269)=sipdate+1,1,IF(DAY(A269)=sipdate+2,1,IF(DAY(A269)=sipdate+3,1,IF(DAY(A269)=sipdate+4,1,IF(DAY(A269)=sipdate+5,1,IF(DAY(A269)=sipdate+6,1,IF(DAY(A269)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M269)-MONTH(sipstart))/12)-(MONTH(M269)-MONTH(sipstart))/12=0,IF(DAY(A269)=sipdate,1,IF(AB268=1,0,IF(AB267=1,0,IF(AB266=1,0,IF(AB265=1,0,IF(AB264=1,0,IF(AB263=1,0,IF(DAY(A269)=sipdate+1,1,IF(DAY(A269)=sipdate+2,1,IF(DAY(A269)=sipdate+3,1,IF(DAY(A269)=sipdate+4,1,IF(DAY(A269)=sipdate+5,1,IF(DAY(A269)=sipdate+6,1,IF(DAY(A269)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2007-07-30",5949.8,null,null,null,null,null,null,null,0,0,null,"2007-07-30",0,0,"",null,1,null,39293,"2007-07-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-07-31",6063.2,null,null,null,null,null,null,null,0,0,null,"2007-07-31",0,0,"",null,1,null,39294,"2007-07-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-01",5815.85,null,null,null,null,null,null,null,0,0,null,"2007-08-01",0,0,"",null,1,null,39295,"2007-08-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-02",5844.15,null,null,null,null,null,null,null,0,0,null,"2007-08-02",0,0,"",null,1,null,39296,"2007-08-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-03",5915.94,null,null,null,null,null,null,null,0,0,null,"2007-08-03",0,0,"",null,1,null,39297,"2007-08-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-06",5834.34,null,null,null,null,null,null,null,0,0,null,"2007-08-06",0,0,"",null,1,null,39300,"2007-08-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-07",5858.5,null,null,null,null,null,null,null,0,0,null,"2007-08-07",0,0,"",null,1,null,39301,"2007-08-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-08",5987.59,null,null,null,null,null,null,null,0,0,null,"2007-08-08",0,0,"",null,1,null,39302,"2007-08-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-09",5897.26,null,null,null,null,null,null,null,0,0,null,"2007-08-09",0,0,"",null,1,null,39303,"2007-08-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-10",5815,null,null,null,null,null,null,null,0,0,null,"2007-08-10",0,0,"",null,1,null,39304,"2007-08-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-13",5873.17,null,null,null,null,null,null,null,1,-1000,null,"2007-08-13",1,-1000,0.17026580194341387,null,1,null,39307,"2007-08-13",-1000,39307,5873.17,null,0,null,0,null,0,"00:00:00",0]
["2007-08-14",5867.47,null,null,null,null,null,null,null,{"$f":"IF(DAY(A281)=sipdate,1,IF(J280=1,0,IF(J279=1,0,IF(J278=1,0,IF(J277=1,0,IF(J276=1,0,IF(J275=1,0,IF(DAY(A281)=sipdate+1,1,IF(DAY(A281)=sipdate+2,1,IF(DAY(A281)=sipdate+3,1,IF(DAY(A281)=sipdate+4,1,IF(DAY(A281)=sipdate+5,1,IF(DAY(A281)=sipdate+6,1,IF(DAY(A281)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2007-08-14",0,0,"",null,1,null,39308,"2007-08-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-16",5623.14,null,null,null,null,null,null,null,0,0,null,"2007-08-16",0,0,"",null,1,null,39310,"2007-08-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-17",5530.94,null,null,null,null,null,null,null,0,0,null,"2007-08-17",0,0,"",null,1,null,39311,"2007-08-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-20",5642.44,null,null,null,null,null,null,null,0,0,null,"2007-08-20",0,0,"",null,1,null,39314,"2007-08-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-21",5457,null,null,null,null,null,null,null,0,0,null,"2007-08-21",0,0,"",null,1,null,39315,"2007-08-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-22",5532.32,null,null,null,null,null,null,null,0,0,null,"2007-08-22",0,0,"",null,1,null,39316,"2007-08-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-23",5491.14,null,null,null,null,null,null,null,0,0,null,"2007-08-23",0,0,"",null,1,null,39317,"2007-08-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-24",5579.52,null,null,null,null,null,null,null,0,0,null,"2007-08-24",0,0,"",null,1,null,39318,"2007-08-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-27",5746.73,null,null,null,null,null,null,null,0,0,null,"2007-08-27",0,0,"",null,1,null,39321,"2007-08-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-28",5783.86,null,null,null,null,null,null,null,0,0,null,"2007-08-28",0,0,"",null,1,null,39322,"2007-08-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-29",5818.23,null,null,null,null,null,null,null,0,0,null,"2007-08-29",0,0,"",null,1,null,39323,"2007-08-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-30",5859.48,null,null,null,null,null,null,null,0,0,null,"2007-08-30",0,0,"",null,1,null,39324,"2007-08-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-08-31",5950.11,null,null,null,null,null,null,null,0,0,null,"2007-08-31",0,0,"",null,1,null,39325,"2007-08-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-03",6013.97,null,null,null,null,null,null,null,0,0,null,"2007-09-03",0,0,"",null,1,null,39328,"2007-09-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-04",6039.74,null,null,null,null,null,null,null,0,0,null,"2007-09-04",0,0,"",null,1,null,39329,"2007-09-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-05",6037.36,null,null,null,null,null,null,null,0,0,null,"2007-09-05",0,0,"",null,1,null,39330,"2007-09-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-06",6100.2,null,null,null,null,null,null,null,0,0,null,"2007-09-06",0,0,"",null,1,null,39331,"2007-09-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-07",6085.09,null,null,null,null,null,null,null,0,0,null,"2007-09-07",0,0,"",null,1,null,39332,"2007-09-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-10",6101.85,null,null,null,null,null,null,null,0,0,null,"2007-09-10",0,0,"",null,1,null,39335,"2007-09-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-11",6093.12,null,null,null,null,null,null,null,0,0,null,"2007-09-11",0,0,"",null,1,null,39336,"2007-09-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-12",6101.23,null,null,null,null,null,null,null,1,-1000,null,"2007-09-12",1,-1000,0.16390137726327317,null,1,null,39337,"2007-09-12",-1000,39337,6101.23,null,0,null,1,null,0,"00:00:00",0]
["2007-09-13",6153.75,null,null,null,null,null,null,null,0,0,null,"2007-09-13",0,0,"",null,1,null,39338,"2007-09-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-14",6137.54,null,null,null,null,null,null,null,0,0,null,"2007-09-14",0,0,"",null,1,null,39339,"2007-09-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-17",6125.07,null,null,null,null,null,null,null,0,0,null,"2007-09-17",0,0,"",null,1,null,39342,"2007-09-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-18",6192.88,null,null,null,null,null,null,null,0,0,null,"2007-09-18",0,0,"",null,1,null,39343,"2007-09-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-19",6399.48,null,null,null,null,null,null,null,0,0,null,"2007-09-19",0,0,"",null,1,null,39344,"2007-09-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-20",6437.81,null,null,null,null,null,null,null,0,0,null,"2007-09-20",0,0,"",null,1,null,39345,"2007-09-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-21",6514.38,null,null,null,null,null,null,null,0,0,null,"2007-09-21",0,0,"",null,1,null,39346,"2007-09-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-24",6626.9,null,null,null,null,null,null,null,0,0,null,"2007-09-24",0,0,"",null,1,null,39349,"2007-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-25",6631.44,null,null,null,null,null,null,null,0,0,null,"2007-09-25",0,0,"",null,1,null,39350,"2007-09-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-26",6647.44,null,null,null,null,null,null,null,0,0,null,"2007-09-26",0,0,"",null,1,null,39351,"2007-09-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-27",6698.44,null,null,null,null,null,null,null,0,0,null,"2007-09-27",0,0,"",null,1,null,39352,"2007-09-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-09-28",6773.54,null,null,null,null,null,null,null,0,0,null,"2007-09-28",0,0,"",null,1,null,39353,"2007-09-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-01",6827.66,null,null,null,null,null,null,null,0,0,null,"2007-10-01",0,0,"",null,1,null,39356,"2007-10-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-03",6979.61,null,null,null,null,null,null,null,0,0,null,"2007-10-03",0,0,"",null,1,null,39358,"2007-10-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-04",6974.21,null,null,null,null,null,null,null,0,0,null,"2007-10-04",0,0,"",null,1,null,39359,"2007-10-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-05",6930.81,null,null,null,null,null,null,null,0,0,null,"2007-10-05",0,0,"",null,1,null,39360,"2007-10-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-08",6764.77,null,null,null,null,null,null,null,0,0,null,"2007-10-08",0,0,"",null,1,null,39363,"2007-10-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-09",7035.25,null,null,null,null,null,null,null,0,0,null,"2007-10-09",0,0,"",null,1,null,39364,"2007-10-09",0,0,0,null,{"$f":"IF(R320=0,IF(R319=1,M319,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2007-10-10",7175.39,null,null,null,null,null,null,null,0,0,null,"2007-10-10",0,0,"",null,1,null,39365,"2007-10-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-11",7269.13,null,null,null,null,null,null,null,0,0,null,"2007-10-11",0,0,"",null,1,null,39366,"2007-10-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-12",7140.78,null,null,null,null,null,null,null,1,-1000,null,"2007-10-12",1,-1000,0.14004072384249341,null,1,null,39367,"2007-10-12",-1000,39367,7140.78,null,0,null,0,null,0,"00:00:00",0]
["2007-10-15",7384.19,null,null,null,null,null,null,null,0,0,null,"2007-10-15",0,0,"",null,1,null,39370,"2007-10-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-16",7421.08,null,null,null,null,null,null,null,0,0,null,"2007-10-16",0,0,"",null,1,null,39371,"2007-10-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-17",7264,null,null,null,null,null,null,null,0,0,null,"2007-10-17",0,0,"",null,1,null,39372,"2007-10-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-18",7006.4,null,null,null,null,null,null,null,0,0,null,"2007-10-18",0,0,"",null,1,null,39373,"2007-10-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-19",6807.66,null,null,null,null,null,null,null,0,0,null,"2007-10-19",0,0,"",null,1,null,39374,"2007-10-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-22",6831.7,null,null,null,null,null,null,null,0,0,null,"2007-10-22",0,0,"",null,1,null,39377,"2007-10-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-23",7183.6,null,null,null,null,null,null,null,0,0,null,{"$f":"A329","v":"2007-10-23"},{"$f":"IF(IF(M329>=sipstart,1,0)+IF(M329<=sipend,1,0)=2,J329,0)","v":0},{"$f":"IF(IF(M329>=sipstart,1,0)+IF(M329<=sipend,1,0)=2,K329,0)","v":0},"",null,{"$f":"IF(IF(M329>=sipstart,1,0)+IF(M329<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M329>=sipstart,1,2)+IF(M329<=sipend,1,2))=2,M329,0)","v":39378},"2007-10-23",0,{"$f":"IF(V329=-sip,U329,0)","v":0},{"$f":"IF(V329=-sip,B329,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD329=1,A329,0)","v":"00:00:00"},{"$f":"IF(AD329=1,B329,0)","v":0}]
["2007-10-24",7234.51,null,null,null,null,null,null,null,0,0,null,"2007-10-24",0,0,{"$f":"IF(O330=-sip,-O330/B330,\"\")","v":""},null,1,null,39379,{"$f":"IF((IF(M330>=sipstart,1,2)+IF(M330<=sipend,1,2))=2,M330,0)+IF(T329=actualsipend,actualsipend,0)","v":"2007-10-24"},{"$f":"IF(U330+U329=0,0,IF(U330=U329,sipunits*B329,O330))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-25",7326.87,null,null,null,null,null,null,null,0,0,null,"2007-10-25",0,0,"",null,1,null,39380,"2007-10-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-26",7511.32,null,null,null,null,null,null,null,0,0,null,"2007-10-26",0,0,"",null,1,null,39381,"2007-10-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-29",7747.05,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A333)=sipdate,-sip,IF(K332=-sip,0,IF(K331=-sip,0,IF(K330=-sip,0,IF(K329=-sip,0,IF(K328=-sip,0,IF(K327=-sip,0,IF(DAY(A333)=sipdate+1,-sip,IF(DAY(A333)=sipdate+2,-sip,IF(DAY(A333)=sipdate+3,-sip,IF(DAY(A333)=sipdate+4,-sip,IF(DAY(A333)=sipdate+5,-sip,IF(DAY(A333)=sipdate+6,-sip,IF(DAY(A333)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2007-10-29",0,0,"",null,1,null,39384,"2007-10-29",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M333)-MONTH(sipstart))/3)-(MONTH(M333)-MONTH(sipstart))/3=0,IF(DAY(A333)=sipdate,1,IF(AB332=1,0,IF(AB331=1,0,IF(AB330=1,0,IF(AB329=1,0,IF(AB328=1,0,IF(AB327=1,0,IF(DAY(A333)=sipdate+1,1,IF(DAY(A333)=sipdate+2,1,IF(DAY(A333)=sipdate+3,1,IF(DAY(A333)=sipdate+4,1,IF(DAY(A333)=sipdate+5,1,IF(DAY(A333)=sipdate+6,1,IF(DAY(A333)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M333)-MONTH(sipstart))/12)-(MONTH(M333)-MONTH(sipstart))/12=0,IF(DAY(A333)=sipdate,1,IF(AB332=1,0,IF(AB331=1,0,IF(AB330=1,0,IF(AB329=1,0,IF(AB328=1,0,IF(AB327=1,0,IF(DAY(A333)=sipdate+1,1,IF(DAY(A333)=sipdate+2,1,IF(DAY(A333)=sipdate+3,1,IF(DAY(A333)=sipdate+4,1,IF(DAY(A333)=sipdate+5,1,IF(DAY(A333)=sipdate+6,1,IF(DAY(A333)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2007-10-30",7733.66,null,null,null,null,null,null,null,0,0,null,"2007-10-30",0,0,"",null,1,null,39385,"2007-10-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-10-31",7785.22,null,null,null,null,null,null,null,0,0,null,"2007-10-31",0,0,"",null,1,null,39386,"2007-10-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-01",7711.05,null,null,null,null,null,null,null,0,0,null,"2007-11-01",0,0,"",null,1,null,39387,"2007-11-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-02",7805.41,null,null,null,null,null,null,null,0,0,null,"2007-11-02",0,0,"",null,1,null,39388,"2007-11-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-05",7742.26,null,null,null,null,null,null,null,0,0,null,"2007-11-05",0,0,"",null,1,null,39391,"2007-11-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-06",7665.08,null,null,null,null,null,null,null,0,0,null,"2007-11-06",0,0,"",null,1,null,39392,"2007-11-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-07",7635.51,null,null,null,null,null,null,null,0,0,null,"2007-11-07",0,0,"",null,1,null,39393,"2007-11-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-08",7559.26,null,null,null,null,null,null,null,0,0,null,"2007-11-08",0,0,"",null,1,null,39394,"2007-11-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-09",7538.64,null,null,null,null,null,null,null,0,0,null,"2007-11-09",0,0,"",null,1,null,39395,"2007-11-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-12",7467.75,null,null,null,null,null,null,null,1,-1000,null,"2007-11-12",1,-1000,0.13390914264671419,null,1,null,39398,"2007-11-12",-1000,39398,7467.75,null,0,null,0,null,0,"00:00:00",0]
["2007-11-13",7596.57,null,null,null,null,null,null,null,0,0,null,"2007-11-13",0,0,"",null,1,null,39399,"2007-11-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-14",7890.75,null,null,null,null,null,null,null,{"$f":"IF(DAY(A345)=sipdate,1,IF(J344=1,0,IF(J343=1,0,IF(J342=1,0,IF(J341=1,0,IF(J340=1,0,IF(J339=1,0,IF(DAY(A345)=sipdate+1,1,IF(DAY(A345)=sipdate+2,1,IF(DAY(A345)=sipdate+3,1,IF(DAY(A345)=sipdate+4,1,IF(DAY(A345)=sipdate+5,1,IF(DAY(A345)=sipdate+6,1,IF(DAY(A345)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2007-11-14",0,0,"",null,1,null,39400,"2007-11-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-15",7912.48,null,null,null,null,null,null,null,0,0,null,"2007-11-15",0,0,"",null,1,null,39401,"2007-11-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-16",7927.8,null,null,null,null,null,null,null,0,0,null,"2007-11-16",0,0,"",null,1,null,39402,"2007-11-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-19",7999.53,null,null,null,null,null,null,null,0,0,null,"2007-11-19",0,0,"",null,1,null,39405,"2007-11-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-20",7855.32,null,null,null,null,null,null,null,0,0,null,"2007-11-20",0,0,"",null,1,null,39406,"2007-11-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-21",7524.3,null,null,null,null,null,null,null,0,0,null,"2007-11-21",0,0,"",null,1,null,39407,"2007-11-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-22",7474.21,null,null,null,null,null,null,null,0,0,null,"2007-11-22",0,0,"",null,1,null,39408,"2007-11-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-23",7605.57,null,null,null,null,null,null,null,0,0,null,"2007-11-23",0,0,"",null,1,null,39409,"2007-11-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-26",7761.89,null,null,null,null,null,null,null,0,0,null,"2007-11-26",0,0,"",null,1,null,39412,"2007-11-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-27",7744.52,null,null,null,null,null,null,null,0,0,null,"2007-11-27",0,0,"",null,1,null,39413,"2007-11-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-28",7669.49,null,null,null,null,null,null,null,0,0,null,"2007-11-28",0,0,"",null,1,null,39414,"2007-11-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-29",7681.11,null,null,null,null,null,null,null,0,0,null,"2007-11-29",0,0,"",null,1,null,39415,"2007-11-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-11-30",7865.98,null,null,null,null,null,null,null,0,0,null,"2007-11-30",0,0,"",null,1,null,39416,"2007-11-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-03",8019.14,null,null,null,null,null,null,null,0,0,null,"2007-12-03",0,0,"",null,1,null,39419,"2007-12-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-04",8057.36,null,null,null,null,null,null,null,0,0,null,"2007-12-04",0,0,"",null,1,null,39420,"2007-12-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-05",8168.75,null,null,null,null,null,null,null,0,0,null,"2007-12-05",0,0,"",null,1,null,39421,"2007-12-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-06",8181.93,null,null,null,null,null,null,null,0,0,null,"2007-12-06",0,0,"",null,1,null,39422,"2007-12-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-07",8219.2000000000007,null,null,null,null,null,null,null,0,0,null,"2007-12-07",0,0,"",null,1,null,39423,"2007-12-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-10",8240.57,null,null,null,null,null,null,null,0,0,null,"2007-12-10",0,0,"",null,1,null,39426,"2007-12-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-11",8360.75,null,null,null,null,null,null,null,0,0,null,"2007-12-11",0,0,"",null,1,null,39427,"2007-12-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-12",8452.26,null,null,null,null,null,null,null,1,-1000,null,"2007-12-12",1,-1000,0.11831155217657763,null,1,null,39428,"2007-12-12",-1000,39428,8452.26,null,0,null,1,null,0,"00:00:00",0]
["2007-12-13",8388.34,null,null,null,null,null,null,null,0,0,null,"2007-12-13",0,0,"",null,1,null,39429,"2007-12-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-14",8390.52,null,null,null,null,null,null,null,0,0,null,"2007-12-14",0,0,"",null,1,null,39430,"2007-12-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-17",8032.16,null,null,null,null,null,null,null,0,0,null,"2007-12-17",0,0,"",null,1,null,39433,"2007-12-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-18",8000.88,null,null,null,null,null,null,null,0,0,null,"2007-12-18",0,0,"",null,1,null,39434,"2007-12-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-19",8002.18,null,null,null,null,null,null,null,0,0,null,"2007-12-19",0,0,"",null,1,null,39435,"2007-12-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-20",7995.62,null,null,null,null,null,null,null,0,0,null,"2007-12-20",0,0,"",null,1,null,39436,"2007-12-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-24",8240.16,null,null,null,null,null,null,null,0,0,null,"2007-12-24",0,0,"",null,1,null,39440,"2007-12-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-26",8412.16,null,null,null,null,null,null,null,0,0,null,"2007-12-26",0,0,"",null,1,null,39442,"2007-12-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-27",8425.68,null,null,null,null,null,null,null,0,0,null,"2007-12-27",0,0,"",null,1,null,39443,"2007-12-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-28",8497.59,null,null,null,null,null,null,null,0,0,null,"2007-12-28",0,0,"",null,1,null,39444,"2007-12-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2007-12-31",8592.43,null,null,null,null,null,null,null,0,0,null,"2007-12-31",0,0,"",null,1,null,39447,"2007-12-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-01",8660.6299999999992,null,null,null,null,null,null,null,0,0,null,"2008-01-01",0,0,"",null,1,null,39448,"2008-01-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-02",8765.73,null,null,null,null,null,null,null,0,0,null,"2008-01-02",0,0,"",null,1,null,39449,"2008-01-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-03",8746.0400000000009,null,null,null,null,null,null,null,0,0,null,"2008-01-03",0,0,"",null,1,null,39450,"2008-01-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-04",8850.48,null,null,null,null,null,null,null,0,0,null,"2008-01-04",0,0,"",null,1,null,39451,"2008-01-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-07",8882.2800000000007,null,null,null,null,null,null,null,0,0,null,"2008-01-07",0,0,"",null,1,null,39454,"2008-01-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-08",8799.86,null,null,null,null,null,null,null,0,0,null,"2008-01-08",0,0,"",null,1,null,39455,"2008-01-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-09",8778.98,null,null,null,null,null,null,null,0,0,null,"2008-01-09",0,0,"",null,1,null,39456,"2008-01-09",0,0,0,null,{"$f":"IF(R384=0,IF(R383=1,M383,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2008-01-10",8566.49,null,null,null,null,null,null,null,0,0,null,"2008-01-10",0,0,"",null,1,null,39457,"2008-01-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-11",8623.69,null,null,null,null,null,null,null,0,0,null,"2008-01-11",0,0,"",null,1,null,39458,"2008-01-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-14",8667.4699999999993,null,null,null,null,null,null,null,1,-1000,null,"2008-01-14",1,-1000,0.11537392110962023,null,1,null,39461,"2008-01-14",-1000,39461,8667.4699999999993,null,0,null,0,null,0,"00:00:00",0]
["2008-01-15",8508.44,null,null,null,null,null,null,null,0,0,null,"2008-01-15",0,0,"",null,1,null,39462,"2008-01-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-16",8343.6299999999992,null,null,null,null,null,null,null,0,0,null,"2008-01-16",0,0,"",null,1,null,39463,"2008-01-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-17",8324.23,null,null,null,null,null,null,null,0,0,null,"2008-01-17",0,0,"",null,1,null,39464,"2008-01-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-18",7972.8,null,null,null,null,null,null,null,0,0,null,"2008-01-18",0,0,"",null,1,null,39465,"2008-01-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-21",7195.23,null,null,null,null,null,null,null,0,0,null,"2008-01-21",0,0,"",null,1,null,39468,"2008-01-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-22",6737.12,null,null,null,null,null,null,null,0,0,null,"2008-01-22",0,0,"",null,1,null,39469,"2008-01-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-23",7182.93,null,null,null,null,null,null,null,0,0,null,{"$f":"A393","v":"2008-01-23"},{"$f":"IF(IF(M393>=sipstart,1,0)+IF(M393<=sipend,1,0)=2,J393,0)","v":0},{"$f":"IF(IF(M393>=sipstart,1,0)+IF(M393<=sipend,1,0)=2,K393,0)","v":0},"",null,{"$f":"IF(IF(M393>=sipstart,1,0)+IF(M393<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M393>=sipstart,1,2)+IF(M393<=sipend,1,2))=2,M393,0)","v":39470},"2008-01-23",0,{"$f":"IF(V393=-sip,U393,0)","v":0},{"$f":"IF(V393=-sip,B393,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD393=1,A393,0)","v":"00:00:00"},{"$f":"IF(AD393=1,B393,0)","v":0}]
["2008-01-24",6970.31,null,null,null,null,null,null,null,0,0,null,"2008-01-24",0,0,{"$f":"IF(O394=-sip,-O394/B394,\"\")","v":""},null,1,null,39471,{"$f":"IF((IF(M394>=sipstart,1,2)+IF(M394<=sipend,1,2))=2,M394,0)+IF(T393=actualsipend,actualsipend,0)","v":"2008-01-24"},{"$f":"IF(U394+U393=0,0,IF(U394=U393,sipunits*B393,O394))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-25",7452.49,null,null,null,null,null,null,null,0,0,null,"2008-01-25",0,0,"",null,1,null,39472,"2008-01-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-28",7386.64,null,null,null,null,null,null,null,0,0,null,"2008-01-28",0,0,"",null,1,null,39475,"2008-01-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-29",7373.42,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A397)=sipdate,-sip,IF(K396=-sip,0,IF(K395=-sip,0,IF(K394=-sip,0,IF(K393=-sip,0,IF(K392=-sip,0,IF(K391=-sip,0,IF(DAY(A397)=sipdate+1,-sip,IF(DAY(A397)=sipdate+2,-sip,IF(DAY(A397)=sipdate+3,-sip,IF(DAY(A397)=sipdate+4,-sip,IF(DAY(A397)=sipdate+5,-sip,IF(DAY(A397)=sipdate+6,-sip,IF(DAY(A397)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2008-01-29",0,0,"",null,1,null,39476,"2008-01-29",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M397)-MONTH(sipstart))/3)-(MONTH(M397)-MONTH(sipstart))/3=0,IF(DAY(A397)=sipdate,1,IF(AB396=1,0,IF(AB395=1,0,IF(AB394=1,0,IF(AB393=1,0,IF(AB392=1,0,IF(AB391=1,0,IF(DAY(A397)=sipdate+1,1,IF(DAY(A397)=sipdate+2,1,IF(DAY(A397)=sipdate+3,1,IF(DAY(A397)=sipdate+4,1,IF(DAY(A397)=sipdate+5,1,IF(DAY(A397)=sipdate+6,1,IF(DAY(A397)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M397)-MONTH(sipstart))/12)-(MONTH(M397)-MONTH(sipstart))/12=0,IF(DAY(A397)=sipdate,1,IF(AB396=1,0,IF(AB395=1,0,IF(AB394=1,0,IF(AB393=1,0,IF(AB392=1,0,IF(AB391=1,0,IF(DAY(A397)=sipdate+1,1,IF(DAY(A397)=sipdate+2,1,IF(DAY(A397)=sipdate+3,1,IF(DAY(A397)=sipdate+4,1,IF(DAY(A397)=sipdate+5,1,IF(DAY(A397)=sipdate+6,1,IF(DAY(A397)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2008-01-30",7209.93,null,null,null,null,null,null,null,0,0,null,"2008-01-30",0,0,"",null,1,null,39477,"2008-01-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-01-31",7160.03,null,null,null,null,null,null,null,0,0,null,"2008-01-31",0,0,"",null,1,null,39478,"2008-01-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-01",7302.35,null,null,null,null,null,null,null,0,0,null,"2008-02-01",0,0,"",null,1,null,39479,"2008-02-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-04",7505.14,null,null,null,null,null,null,null,0,0,null,"2008-02-04",0,0,"",null,1,null,39482,"2008-02-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-05",7537.81,null,null,null,null,null,null,null,0,0,null,"2008-02-05",0,0,"",null,1,null,39483,"2008-02-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-06",7360.12,null,null,null,null,null,null,null,0,0,null,"2008-02-06",0,0,"",null,1,null,39484,"2008-02-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-07",7126.87,null,null,null,null,null,null,null,0,0,null,"2008-02-07",0,0,"",null,1,null,39485,"2008-02-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-08",7047.6,null,null,null,null,null,null,null,0,0,null,"2008-02-08",0,0,"",null,1,null,39486,"2008-02-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-11",6678.96,null,null,null,null,null,null,null,0,0,null,"2008-02-11",0,0,"",null,1,null,39489,"2008-02-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-12",6629.64,null,null,null,null,null,null,null,1,-1000,null,"2008-02-12",1,-1000,0.15083775287949269,null,1,null,39490,"2008-02-12",-1000,39490,6629.64,null,0,null,0,null,0,"00:00:00",0]
["2008-02-13",6729.51,null,null,null,null,null,null,null,0,0,null,"2008-02-13",0,0,"",null,1,null,39491,"2008-02-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-14",7086.83,null,null,null,null,null,null,null,{"$f":"IF(DAY(A409)=sipdate,1,IF(J408=1,0,IF(J407=1,0,IF(J406=1,0,IF(J405=1,0,IF(J404=1,0,IF(J403=1,0,IF(DAY(A409)=sipdate+1,1,IF(DAY(A409)=sipdate+2,1,IF(DAY(A409)=sipdate+3,1,IF(DAY(A409)=sipdate+4,1,IF(DAY(A409)=sipdate+5,1,IF(DAY(A409)=sipdate+6,1,IF(DAY(A409)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2008-02-14",0,0,"",null,1,null,39492,"2008-02-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-15",7236.57,null,null,null,null,null,null,null,0,0,null,"2008-02-15",0,0,"",null,1,null,39493,"2008-02-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-18",7234.13,null,null,null,null,null,null,null,0,0,null,"2008-02-18",0,0,"",null,1,null,39496,"2008-02-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-19",7238.95,null,null,null,null,null,null,null,0,0,null,"2008-02-19",0,0,"",null,1,null,39497,"2008-02-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-20",7074.3,null,null,null,null,null,null,null,0,0,null,"2008-02-20",0,0,"",null,1,null,39498,"2008-02-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-21",7121.15,null,null,null,null,null,null,null,0,0,null,"2008-02-21",0,0,"",null,1,null,39499,"2008-02-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-22",6997.47,null,null,null,null,null,null,null,0,0,null,"2008-02-22",0,0,"",null,1,null,39500,"2008-02-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-25",7073.19,null,null,null,null,null,null,null,0,0,null,"2008-02-25",0,0,"",null,1,null,39503,"2008-02-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-26",7162.8,null,null,null,null,null,null,null,0,0,null,"2008-02-26",0,0,"",null,1,null,39504,"2008-02-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-27",7178.19,null,null,null,null,null,null,null,0,0,null,"2008-02-27",0,0,"",null,1,null,39505,"2008-02-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-28",7177.42,null,null,null,null,null,null,null,0,0,null,"2008-02-28",0,0,"",null,1,null,39506,"2008-02-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-02-29",7108.12,null,null,null,null,null,null,null,0,0,null,"2008-02-29",0,0,"",null,1,null,39507,"2008-02-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-03",6751.98,null,null,null,null,null,null,null,0,0,null,"2008-03-03",0,0,"",null,1,null,39510,"2008-03-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-04",6597.44,null,null,null,null,null,null,null,0,0,null,"2008-03-04",0,0,"",null,1,null,39511,"2008-03-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-05",6613.56,null,null,null,null,null,null,null,0,0,null,"2008-03-05",0,0,"",null,1,null,39512,"2008-03-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-07",6354.94,null,null,null,null,null,null,null,0,0,null,"2008-03-07",0,0,"",null,1,null,39514,"2008-03-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-10",6341.75,null,null,null,null,null,null,null,0,0,null,"2008-03-10",0,0,"",null,1,null,39517,"2008-03-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-11",6490.09,null,null,null,null,null,null,null,0,0,null,"2008-03-11",0,0,"",null,1,null,39518,"2008-03-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-12",6479.38,null,null,null,null,null,null,null,1,-1000,null,"2008-03-12",1,-1000,0.15433575434686653,null,1,null,39519,"2008-03-12",-1000,39519,6479.38,null,0,null,1,null,1,"2008-03-12",6479.38]
["2008-03-13",6121.05,null,null,null,null,null,null,null,0,0,null,"2008-03-13",0,0,"",null,1,null,39520,"2008-03-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-14",6260.84,null,null,null,null,null,null,null,0,0,null,"2008-03-14",0,0,"",null,1,null,39521,"2008-03-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-17",5859.51,null,null,null,null,null,null,null,0,0,null,"2008-03-17",0,0,"",null,1,null,39524,"2008-03-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-18",5837.37,null,null,null,null,null,null,null,0,0,null,"2008-03-18",0,0,"",null,1,null,39525,"2008-03-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-19",5852.81,null,null,null,null,null,null,null,0,0,null,"2008-03-19",0,0,"",null,1,null,39526,"2008-03-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-24",5859.72,null,null,null,null,null,null,null,0,0,null,"2008-03-24",0,0,"",null,1,null,39531,"2008-03-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-25",6221.98,null,null,null,null,null,null,null,0,0,null,"2008-03-25",0,0,"",null,1,null,39532,"2008-03-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-26",6220.78,null,null,null,null,null,null,null,0,0,null,"2008-03-26",0,0,"",null,1,null,39533,"2008-03-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-27",6211.31,null,null,null,null,null,null,null,0,0,null,"2008-03-27",0,0,"",null,1,null,39534,"2008-03-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-28",6395.47,null,null,null,null,null,null,null,0,0,null,"2008-03-28",0,0,"",null,1,null,39535,"2008-03-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-03-31",6157.27,null,null,null,null,null,null,null,0,0,null,"2008-03-31",0,0,"",null,1,null,39538,"2008-03-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-01",6149.29,null,null,null,null,null,null,null,0,0,null,"2008-04-01",0,0,"",null,1,null,39539,"2008-04-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-02",6188.74,null,null,null,null,null,null,null,0,0,null,"2008-04-02",0,0,"",null,1,null,39540,"2008-04-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-03",6203.25,null,null,null,null,null,null,null,0,0,null,"2008-04-03",0,0,"",null,1,null,39541,"2008-04-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-04",6045.14,null,null,null,null,null,null,null,0,0,null,"2008-04-04",0,0,"",null,1,null,39542,"2008-04-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-07",6187.94,null,null,null,null,null,null,null,0,0,null,"2008-04-07",0,0,"",null,1,null,39545,"2008-04-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-08",6154.02,null,null,null,null,null,null,null,0,0,null,"2008-04-08",0,0,"",null,1,null,39546,"2008-04-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-09",6235.77,null,null,null,null,null,null,null,0,0,null,"2008-04-09",0,0,"",null,1,null,39547,"2008-04-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-10",6220.07,null,null,null,null,null,null,null,0,0,null,"2008-04-10",0,0,"",null,1,null,39548,"2008-04-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-11",6273.04,null,null,null,null,null,null,null,0,0,null,"2008-04-11",0,0,"",null,1,null,39549,"2008-04-11",0,0,0,null,{"$f":"IF(R448=0,IF(R447=1,M447,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2008-04-15",6397.38,null,null,null,null,null,null,null,1,-1000,null,"2008-04-15",1,-1000,0.15631399104008203,null,1,null,39553,"2008-04-15",-1000,39553,6397.38,null,0,null,0,null,0,"00:00:00",0]
["2008-04-16",6442.71,null,null,null,null,null,null,null,0,0,null,"2008-04-16",0,0,"",null,1,null,39554,"2008-04-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-17",6555.17,null,null,null,null,null,null,null,0,0,null,"2008-04-17",0,0,"",null,1,null,39555,"2008-04-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-21",6673.71,null,null,null,null,null,null,null,0,0,null,"2008-04-21",0,0,"",null,1,null,39559,"2008-04-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-22",6712.52,null,null,null,null,null,null,null,0,0,null,"2008-04-22",0,0,"",null,1,null,39560,"2008-04-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-23",6688.74,null,null,null,null,null,null,null,0,0,null,"2008-04-23",0,0,"",null,1,null,39561,"2008-04-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-24",6673.65,null,null,null,null,null,null,null,0,0,null,"2008-04-24",0,0,"",null,1,null,39562,"2008-04-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-25",6794.59,null,null,null,null,null,null,null,0,0,null,"2008-04-25",0,0,"",null,1,null,39563,"2008-04-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-28",6776.9,null,null,null,null,null,null,null,0,0,null,"2008-04-28",0,0,"",null,1,null,39566,"2008-04-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-04-29",6908.87,null,null,null,null,null,null,null,0,0,null,{"$f":"A457","v":"2008-04-29"},{"$f":"IF(IF(M457>=sipstart,1,0)+IF(M457<=sipend,1,0)=2,J457,0)","v":0},{"$f":"IF(IF(M457>=sipstart,1,0)+IF(M457<=sipend,1,0)=2,K457,0)","v":0},"",null,{"$f":"IF(IF(M457>=sipstart,1,0)+IF(M457<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M457>=sipstart,1,2)+IF(M457<=sipend,1,2))=2,M457,0)","v":39567},"2008-04-29",0,{"$f":"IF(V457=-sip,U457,0)","v":0},{"$f":"IF(V457=-sip,B457,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD457=1,A457,0)","v":"00:00:00"},{"$f":"IF(AD457=1,B457,0)","v":0}]
["2008-04-30",6885.03,null,null,null,null,null,null,null,0,0,null,"2008-04-30",0,0,{"$f":"IF(O458=-sip,-O458/B458,\"\")","v":""},null,1,null,39568,{"$f":"IF((IF(M458>=sipstart,1,2)+IF(M458<=sipend,1,2))=2,M458,0)+IF(T457=actualsipend,actualsipend,0)","v":"2008-04-30"},{"$f":"IF(U458+U457=0,0,IF(U458=U457,sipunits*B457,O458))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-02",6990.13,null,null,null,null,null,null,null,0,0,null,"2008-05-02",0,0,"",null,1,null,39570,"2008-05-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-05",6981.55,null,null,null,null,null,null,null,0,0,null,"2008-05-05",0,0,"",null,1,null,39573,"2008-05-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-06",6916.23,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A461)=sipdate,-sip,IF(K460=-sip,0,IF(K459=-sip,0,IF(K458=-sip,0,IF(K457=-sip,0,IF(K456=-sip,0,IF(K455=-sip,0,IF(DAY(A461)=sipdate+1,-sip,IF(DAY(A461)=sipdate+2,-sip,IF(DAY(A461)=sipdate+3,-sip,IF(DAY(A461)=sipdate+4,-sip,IF(DAY(A461)=sipdate+5,-sip,IF(DAY(A461)=sipdate+6,-sip,IF(DAY(A461)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2008-05-06",0,0,"",null,1,null,39574,"2008-05-06",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M461)-MONTH(sipstart))/3)-(MONTH(M461)-MONTH(sipstart))/3=0,IF(DAY(A461)=sipdate,1,IF(AB460=1,0,IF(AB459=1,0,IF(AB458=1,0,IF(AB457=1,0,IF(AB456=1,0,IF(AB455=1,0,IF(DAY(A461)=sipdate+1,1,IF(DAY(A461)=sipdate+2,1,IF(DAY(A461)=sipdate+3,1,IF(DAY(A461)=sipdate+4,1,IF(DAY(A461)=sipdate+5,1,IF(DAY(A461)=sipdate+6,1,IF(DAY(A461)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M461)-MONTH(sipstart))/12)-(MONTH(M461)-MONTH(sipstart))/12=0,IF(DAY(A461)=sipdate,1,IF(AB460=1,0,IF(AB459=1,0,IF(AB458=1,0,IF(AB457=1,0,IF(AB456=1,0,IF(AB455=1,0,IF(DAY(A461)=sipdate+1,1,IF(DAY(A461)=sipdate+2,1,IF(DAY(A461)=sipdate+3,1,IF(DAY(A461)=sipdate+4,1,IF(DAY(A461)=sipdate+5,1,IF(DAY(A461)=sipdate+6,1,IF(DAY(A461)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2008-05-07",6897.26,null,null,null,null,null,null,null,0,0,null,"2008-05-07",0,0,"",null,1,null,39575,"2008-05-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-08",6812.75,null,null,null,null,null,null,null,0,0,null,"2008-05-08",0,0,"",null,1,null,39576,"2008-05-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-09",6653.45,null,null,null,null,null,null,null,0,0,null,"2008-05-09",0,0,"",null,1,null,39577,"2008-05-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-12",6673.97,null,null,null,null,null,null,null,1,-1000,null,"2008-05-12",1,-1000,0.14983585482104353,null,1,null,39580,"2008-05-12",-1000,39580,6673.97,null,0,null,0,null,0,"00:00:00",0]
["2008-05-13",6639.75,null,null,null,null,null,null,null,0,0,null,"2008-05-13",0,0,"",null,1,null,39581,"2008-05-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-14",6715.4,null,null,null,null,null,null,null,0,0,null,"2008-05-14",0,0,"",null,1,null,39582,"2008-05-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-15",6843.54,null,null,null,null,null,null,null,0,0,null,"2008-05-15",0,0,"",null,1,null,39583,"2008-05-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-16",6896.67,null,null,null,null,null,null,null,0,0,null,"2008-05-16",0,0,"",null,1,null,39584,"2008-05-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-20",6847.19,null,null,null,null,null,null,null,0,0,null,"2008-05-20",0,0,"",null,1,null,39588,"2008-05-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-21",6872.6,null,null,null,null,null,null,null,0,0,null,"2008-05-21",0,0,"",null,1,null,39589,"2008-05-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-22",6745.76,null,null,null,null,null,null,null,0,0,null,"2008-05-22",0,0,"",null,1,null,39590,"2008-05-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-23",6642.92,null,null,null,null,null,null,null,{"$f":"IF(DAY(A473)=sipdate,1,IF(J472=1,0,IF(J471=1,0,IF(J470=1,0,IF(J469=1,0,IF(J468=1,0,IF(J467=1,0,IF(DAY(A473)=sipdate+1,1,IF(DAY(A473)=sipdate+2,1,IF(DAY(A473)=sipdate+3,1,IF(DAY(A473)=sipdate+4,1,IF(DAY(A473)=sipdate+5,1,IF(DAY(A473)=sipdate+6,1,IF(DAY(A473)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2008-05-23",0,0,"",null,1,null,39591,"2008-05-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-26",6505.47,null,null,null,null,null,null,null,0,0,null,"2008-05-26",0,0,"",null,1,null,39594,"2008-05-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-27",6457.04,null,null,null,null,null,null,null,0,0,null,"2008-05-27",0,0,"",null,1,null,39595,"2008-05-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-28",6543.05,null,null,null,null,null,null,null,0,0,null,"2008-05-28",0,0,"",null,1,null,39596,"2008-05-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-29",6477.33,null,null,null,null,null,null,null,0,0,null,"2008-05-29",0,0,"",null,1,null,39597,"2008-05-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-05-30",6474.97,null,null,null,null,null,null,null,0,0,null,"2008-05-30",0,0,"",null,1,null,39598,"2008-05-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-02",6323.07,null,null,null,null,null,null,null,0,0,null,"2008-06-02",0,0,"",null,1,null,39601,"2008-06-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-03",6283.1,null,null,null,null,null,null,null,0,0,null,"2008-06-03",0,0,"",null,1,null,39602,"2008-06-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-04",6087.93,null,null,null,null,null,null,null,0,0,null,"2008-06-04",0,0,"",null,1,null,39603,"2008-06-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-05",6169.16,null,null,null,null,null,null,null,0,0,null,"2008-06-05",0,0,"",null,1,null,39604,"2008-06-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-06",6109.45,null,null,null,null,null,null,null,0,0,null,"2008-06-06",0,0,"",null,1,null,39605,"2008-06-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-09",5928.25,null,null,null,null,null,null,null,0,0,null,"2008-06-09",0,0,"",null,1,null,39608,"2008-06-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-10",5864.42,null,null,null,null,null,null,null,0,0,null,"2008-06-10",0,0,"",null,1,null,39609,"2008-06-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-11",5957.79,null,null,null,null,null,null,null,0,0,null,"2008-06-11",0,0,"",null,1,null,39610,"2008-06-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-12",5989.48,null,null,null,null,null,null,null,1,-1000,null,"2008-06-12",1,-1000,0.1669594021517728,null,1,null,39611,"2008-06-12",-1000,39611,5989.48,null,0,null,1,null,0,"00:00:00",0]
["2008-06-13",5964.63,null,null,null,null,null,null,null,0,0,null,"2008-06-13",0,0,"",null,1,null,39612,"2008-06-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-16",6045.68,null,null,null,null,null,null,null,0,0,null,"2008-06-16",0,0,"",null,1,null,39615,"2008-06-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-17",6166.76,null,null,null,null,null,null,null,0,0,null,"2008-06-17",0,0,"",null,1,null,39616,"2008-06-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-18",6076.48,null,null,null,null,null,null,null,0,0,null,"2008-06-18",0,0,"",null,1,null,39617,"2008-06-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-19",5953.14,null,null,null,null,null,null,null,0,0,null,"2008-06-19",0,0,"",null,1,null,39618,"2008-06-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-20",5747.63,null,null,null,null,null,null,null,0,0,null,"2008-06-20",0,0,"",null,1,null,39619,"2008-06-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-23",5587.61,null,null,null,null,null,null,null,0,0,null,"2008-06-23",0,0,"",null,1,null,39622,"2008-06-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-24",5492.05,null,null,null,null,null,null,null,0,0,null,"2008-06-24",0,0,"",null,1,null,39623,"2008-06-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-25",5543.15,null,null,null,null,null,null,null,0,0,null,"2008-06-25",0,0,"",null,1,null,39624,"2008-06-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-26",5591.1,null,null,null,null,null,null,null,0,0,null,"2008-06-26",0,0,"",null,1,null,39625,"2008-06-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-27",5367.19,null,null,null,null,null,null,null,0,0,null,"2008-06-27",0,0,"",null,1,null,39626,"2008-06-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-06-30",5215.37,null,null,null,null,null,null,null,0,0,null,"2008-06-30",0,0,"",null,1,null,39629,"2008-06-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-01",5002.84,null,null,null,null,null,null,null,0,0,null,"2008-07-01",0,0,"",null,1,null,39630,"2008-07-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-02",5244.79,null,null,null,null,null,null,null,0,0,null,"2008-07-02",0,0,"",null,1,null,39631,"2008-07-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-03",5028.18,null,null,null,null,null,null,null,0,0,null,"2008-07-03",0,0,"",null,1,null,39632,"2008-07-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-04",5161.93,null,null,null,null,null,null,null,0,0,null,"2008-07-04",0,0,"",null,1,null,39633,"2008-07-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-07",5204.1899999999996,null,null,null,null,null,null,null,0,0,null,"2008-07-07",0,0,"",null,1,null,39636,"2008-07-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-08",5159.57,null,null,null,null,null,null,null,0,0,null,"2008-07-08",0,0,"",null,1,null,39637,"2008-07-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-09",5378.51,null,null,null,null,null,null,null,0,0,null,"2008-07-09",0,0,"",null,1,null,39638,"2008-07-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-10",5377.9,null,null,null,null,null,null,null,0,0,null,"2008-07-10",0,0,"",null,1,null,39639,"2008-07-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-11",5226.8500000000004,null,null,null,null,null,null,null,0,0,null,"2008-07-11",0,0,"",null,1,null,39640,"2008-07-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-14",5186.76,null,null,null,null,null,null,null,1,-1000,null,"2008-07-14",1,-1000,0.1927985871719532,null,1,null,39643,"2008-07-14",-1000,39643,5186.76,null,0,null,0,null,0,"00:00:00",0]
["2008-07-15",4956.47,null,null,null,null,null,null,null,0,0,null,"2008-07-15",0,0,"",null,1,null,39644,"2008-07-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-16",4895.05,null,null,null,null,null,null,null,0,0,null,"2008-07-16",0,0,"",null,1,null,39645,"2008-07-16",0,0,0,null,{"$f":"IF(R512=0,IF(R511=1,M511,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2008-07-17",5045.2700000000004,null,null,null,null,null,null,null,0,0,null,"2008-07-17",0,0,"",null,1,null,39646,"2008-07-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-18",5203.9799999999996,null,null,null,null,null,null,null,0,0,null,"2008-07-18",0,0,"",null,1,null,39647,"2008-07-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-21",5260.24,null,null,null,null,null,null,null,0,0,null,"2008-07-21",0,0,"",null,1,null,39650,"2008-07-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-22",5372.11,null,null,null,null,null,null,null,0,0,null,"2008-07-22",0,0,"",null,1,null,39651,"2008-07-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-23",5692.25,null,null,null,null,null,null,null,0,0,null,"2008-07-23",0,0,"",null,1,null,39652,"2008-07-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-24",5641.17,null,null,null,null,null,null,null,0,0,null,"2008-07-24",0,0,"",null,1,null,39653,"2008-07-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-25",5508.25,null,null,null,null,null,null,null,0,0,null,"2008-07-25",0,0,"",null,1,null,39654,"2008-07-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-28",5541.47,null,null,null,null,null,null,null,0,0,null,"2008-07-28",0,0,"",null,1,null,39657,"2008-07-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-29",5342.36,null,null,null,null,null,null,null,0,0,null,"2008-07-29",0,0,"",null,1,null,39658,"2008-07-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-07-30",5514.32,null,null,null,null,null,null,null,0,0,null,{"$f":"A521","v":"2008-07-30"},{"$f":"IF(IF(M521>=sipstart,1,0)+IF(M521<=sipend,1,0)=2,J521,0)","v":0},{"$f":"IF(IF(M521>=sipstart,1,0)+IF(M521<=sipend,1,0)=2,K521,0)","v":0},"",null,{"$f":"IF(IF(M521>=sipstart,1,0)+IF(M521<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M521>=sipstart,1,2)+IF(M521<=sipend,1,2))=2,M521,0)","v":39659},"2008-07-30",0,{"$f":"IF(V521=-sip,U521,0)","v":0},{"$f":"IF(V521=-sip,B521,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD521=1,A521,0)","v":"00:00:00"},{"$f":"IF(AD521=1,B521,0)","v":0}]
["2008-07-31",5525.77,null,null,null,null,null,null,null,0,0,null,"2008-07-31",0,0,{"$f":"IF(O522=-sip,-O522/B522,\"\")","v":""},null,1,null,39660,{"$f":"IF((IF(M522>=sipstart,1,2)+IF(M522<=sipend,1,2))=2,M522,0)+IF(T521=actualsipend,actualsipend,0)","v":"2008-07-31"},{"$f":"IF(U522+U521=0,0,IF(U522=U521,sipunits*B521,O522))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-01",5642.57,null,null,null,null,null,null,null,0,0,null,"2008-08-01",0,0,"",null,1,null,39661,"2008-08-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-04",5670.9,null,null,null,null,null,null,null,0,0,null,"2008-08-04",0,0,"",null,1,null,39664,"2008-08-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-05",5803.57,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A525)=sipdate,-sip,IF(K524=-sip,0,IF(K523=-sip,0,IF(K522=-sip,0,IF(K521=-sip,0,IF(K520=-sip,0,IF(K519=-sip,0,IF(DAY(A525)=sipdate+1,-sip,IF(DAY(A525)=sipdate+2,-sip,IF(DAY(A525)=sipdate+3,-sip,IF(DAY(A525)=sipdate+4,-sip,IF(DAY(A525)=sipdate+5,-sip,IF(DAY(A525)=sipdate+6,-sip,IF(DAY(A525)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2008-08-05",0,0,"",null,1,null,39665,"2008-08-05",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M525)-MONTH(sipstart))/3)-(MONTH(M525)-MONTH(sipstart))/3=0,IF(DAY(A525)=sipdate,1,IF(AB524=1,0,IF(AB523=1,0,IF(AB522=1,0,IF(AB521=1,0,IF(AB520=1,0,IF(AB519=1,0,IF(DAY(A525)=sipdate+1,1,IF(DAY(A525)=sipdate+2,1,IF(DAY(A525)=sipdate+3,1,IF(DAY(A525)=sipdate+4,1,IF(DAY(A525)=sipdate+5,1,IF(DAY(A525)=sipdate+6,1,IF(DAY(A525)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M525)-MONTH(sipstart))/12)-(MONTH(M525)-MONTH(sipstart))/12=0,IF(DAY(A525)=sipdate,1,IF(AB524=1,0,IF(AB523=1,0,IF(AB522=1,0,IF(AB521=1,0,IF(AB520=1,0,IF(AB519=1,0,IF(DAY(A525)=sipdate+1,1,IF(DAY(A525)=sipdate+2,1,IF(DAY(A525)=sipdate+3,1,IF(DAY(A525)=sipdate+4,1,IF(DAY(A525)=sipdate+5,1,IF(DAY(A525)=sipdate+6,1,IF(DAY(A525)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2008-08-06",5811.93,null,null,null,null,null,null,null,0,0,null,"2008-08-06",0,0,"",null,1,null,39666,"2008-08-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-07",5829.5,null,null,null,null,null,null,null,0,0,null,"2008-08-07",0,0,"",null,1,null,39667,"2008-08-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-08",5845.02,null,null,null,null,null,null,null,0,0,null,"2008-08-08",0,0,"",null,1,null,39668,"2008-08-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-11",5964.99,null,null,null,null,null,null,null,0,0,null,"2008-08-11",0,0,"",null,1,null,39671,"2008-08-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-12",5872.46,null,null,null,null,null,null,null,1,-1000,null,"2008-08-12",1,-1000,0.17028638764674428,null,1,null,39672,"2008-08-12",-1000,39672,5872.46,null,0,null,0,null,0,"00:00:00",0]
["2008-08-13",5844.37,null,null,null,null,null,null,null,0,0,null,"2008-08-13",0,0,"",null,1,null,39673,"2008-08-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-14",5705.52,null,null,null,null,null,null,null,0,0,null,"2008-08-14",0,0,"",null,1,null,39674,"2008-08-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-18",5658.53,null,null,null,null,null,null,null,0,0,null,"2008-08-18",0,0,"",null,1,null,39678,"2008-08-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-19",5627.21,null,null,null,null,null,null,null,0,0,null,"2008-08-19",0,0,"",null,1,null,39679,"2008-08-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-20",5682.58,null,null,null,null,null,null,null,0,0,null,"2008-08-20",0,0,"",null,1,null,39680,"2008-08-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-21",5527.11,null,null,null,null,null,null,null,0,0,null,"2008-08-21",0,0,"",null,1,null,39681,"2008-08-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-22",5570.47,null,null,null,null,null,null,null,{"$f":"IF(DAY(A537)=sipdate,1,IF(J536=1,0,IF(J535=1,0,IF(J534=1,0,IF(J533=1,0,IF(J532=1,0,IF(J531=1,0,IF(DAY(A537)=sipdate+1,1,IF(DAY(A537)=sipdate+2,1,IF(DAY(A537)=sipdate+3,1,IF(DAY(A537)=sipdate+4,1,IF(DAY(A537)=sipdate+5,1,IF(DAY(A537)=sipdate+6,1,IF(DAY(A537)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2008-08-22",0,0,"",null,1,null,39682,"2008-08-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-25",5587.23,null,null,null,null,null,null,null,0,0,null,"2008-08-25",0,0,"",null,1,null,39685,"2008-08-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-26",5596.93,null,null,null,null,null,null,null,0,0,null,"2008-08-26",0,0,"",null,1,null,39686,"2008-08-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-27",5537.75,null,null,null,null,null,null,null,0,0,null,"2008-08-27",0,0,"",null,1,null,39687,"2008-08-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-28",5454.16,null,null,null,null,null,null,null,0,0,null,"2008-08-28",0,0,"",null,1,null,39688,"2008-08-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-08-29",5631.51,null,null,null,null,null,null,null,0,0,null,"2008-08-29",0,0,"",null,1,null,39689,"2008-08-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-01",5617.12,null,null,null,null,null,null,null,0,0,null,"2008-09-01",0,0,"",null,1,null,39692,"2008-09-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-02",5792.51,null,null,null,null,null,null,null,0,0,null,"2008-09-02",0,0,"",null,1,null,39693,"2008-09-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-04",5746.85,null,null,null,null,null,null,null,0,0,null,"2008-09-04",0,0,"",null,1,null,39695,"2008-09-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-05",5615.12,null,null,null,null,null,null,null,0,0,null,"2008-09-05",0,0,"",null,1,null,39696,"2008-09-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-08",5752.12,null,null,null,null,null,null,null,0,0,null,"2008-09-08",0,0,"",null,1,null,39699,"2008-09-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-09",5725.98,null,null,null,null,null,null,null,0,0,null,"2008-09-09",0,0,"",null,1,null,39700,"2008-09-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-10",5649.79,null,null,null,null,null,null,null,0,0,null,"2008-09-10",0,0,"",null,1,null,39701,"2008-09-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-11",5539.39,null,null,null,null,null,null,null,0,0,null,"2008-09-11",0,0,"",null,1,null,39702,"2008-09-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-12",5429.81,null,null,null,null,null,null,null,1,-1000,null,"2008-09-12",1,-1000,0.18416850681699726,null,1,null,39703,"2008-09-12",-1000,39703,5429.81,null,0,null,1,null,0,"00:00:00",0]
["2008-09-15",5224.3900000000003,null,null,null,null,null,null,null,0,0,null,"2008-09-15",0,0,"",null,1,null,39706,"2008-09-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-16",5203.8999999999996,null,null,null,null,null,null,null,0,0,null,"2008-09-16",0,0,"",null,1,null,39707,"2008-09-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-17",5099.8900000000003,null,null,null,null,null,null,null,0,0,null,"2008-09-17",0,0,"",null,1,null,39708,"2008-09-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-18",5099.6099999999997,null,null,null,null,null,null,null,0,0,null,"2008-09-18",0,0,"",null,1,null,39709,"2008-09-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-19",5336.02,null,null,null,null,null,null,null,0,0,null,"2008-09-19",0,0,"",null,1,null,39710,"2008-09-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-22",5318.12,null,null,null,null,null,null,null,0,0,null,"2008-09-22",0,0,"",null,1,null,39713,"2008-09-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-23",5190.93,null,null,null,null,null,null,null,0,0,null,"2008-09-23",0,0,"",null,1,null,39714,"2008-09-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-24",5226.4799999999996,null,null,null,null,null,null,null,0,0,null,"2008-09-24",0,0,"",null,1,null,39715,"2008-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-25",5174.78,null,null,null,null,null,null,null,0,0,null,"2008-09-25",0,0,"",null,1,null,39716,"2008-09-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-26",5010.75,null,null,null,null,null,null,null,0,0,null,"2008-09-26",0,0,"",null,1,null,39717,"2008-09-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-29",4810.03,null,null,null,null,null,null,null,0,0,null,"2008-09-29",0,0,"",null,1,null,39720,"2008-09-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-09-30",4897.59,null,null,null,null,null,null,null,0,0,null,"2008-09-30",0,0,"",null,1,null,39721,"2008-09-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-01",4953.62,null,null,null,null,null,null,null,0,0,null,"2008-10-01",0,0,"",null,1,null,39722,"2008-10-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-03",4771.05,null,null,null,null,null,null,null,0,0,null,"2008-10-03",0,0,"",null,1,null,39724,"2008-10-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-06",4478.26,null,null,null,null,null,null,null,0,0,null,"2008-10-06",0,0,"",null,1,null,39727,"2008-10-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-07",4423.2299999999996,null,null,null,null,null,null,null,0,0,null,"2008-10-07",0,0,"",null,1,null,39728,"2008-10-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-08",4252.43,null,null,null,null,null,null,null,0,0,null,"2008-10-08",0,0,"",null,1,null,39729,"2008-10-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-10",3934.7,null,null,null,null,null,null,null,0,0,null,"2008-10-10",0,0,"",null,1,null,39731,"2008-10-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-13",4192.2,null,null,null,null,null,null,null,1,-1000,null,"2008-10-13",1,-1000,0.23853823767950003,null,1,null,39734,"2008-10-13",-1000,39734,4192.2,null,0,null,0,null,0,"00:00:00",0]
["2008-10-14",4254.67,null,null,null,null,null,null,null,0,0,null,"2008-10-14",0,0,"",null,1,null,39735,"2008-10-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-15",4034.74,null,null,null,null,null,null,null,0,0,null,"2008-10-15",0,0,"",null,1,null,39736,"2008-10-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-16",3965.65,null,null,null,null,null,null,null,0,0,null,"2008-10-16",0,0,"",null,1,null,39737,"2008-10-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-17",3771.68,null,null,null,null,null,null,null,0,0,null,"2008-10-17",0,0,"",null,1,null,39738,"2008-10-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-20",3826.41,null,null,null,null,null,null,null,0,0,null,"2008-10-20",0,0,"",null,1,null,39741,"2008-10-20",0,0,0,null,{"$f":"IF(R576=0,IF(R575=1,M575,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2008-10-21",3967.21,null,null,null,null,null,null,null,0,0,null,"2008-10-21",0,0,"",null,1,null,39742,"2008-10-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-22",3790.3,null,null,null,null,null,null,null,0,0,null,"2008-10-22",0,0,"",null,1,null,39743,"2008-10-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-23",3640.1,null,null,null,null,null,null,null,0,0,null,"2008-10-23",0,0,"",null,1,null,39744,"2008-10-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-24",3257.79,null,null,null,null,null,null,null,0,0,null,"2008-10-24",0,0,"",null,1,null,39745,"2008-10-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-27",3162.35,null,null,null,null,null,null,null,0,0,null,"2008-10-27",0,0,"",null,1,null,39748,"2008-10-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-28",3355.24,null,null,null,null,null,null,null,0,0,null,"2008-10-28",0,0,"",null,1,null,39749,"2008-10-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-29",3350.62,null,null,null,null,null,null,null,0,0,null,"2008-10-29",0,0,"",null,1,null,39750,"2008-10-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-10-31",3570.07,null,null,null,null,null,null,null,0,0,null,"2008-10-31",0,0,"",null,1,null,39752,"2008-10-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-03",3757.97,null,null,null,null,null,null,null,0,0,null,"2008-11-03",0,0,"",null,1,null,39755,"2008-11-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-04",3879.58,null,null,null,null,null,null,null,0,0,null,{"$f":"A585","v":"2008-11-04"},{"$f":"IF(IF(M585>=sipstart,1,0)+IF(M585<=sipend,1,0)=2,J585,0)","v":0},{"$f":"IF(IF(M585>=sipstart,1,0)+IF(M585<=sipend,1,0)=2,K585,0)","v":0},"",null,{"$f":"IF(IF(M585>=sipstart,1,0)+IF(M585<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M585>=sipstart,1,2)+IF(M585<=sipend,1,2))=2,M585,0)","v":39756},"2008-11-04",0,{"$f":"IF(V585=-sip,U585,0)","v":0},{"$f":"IF(V585=-sip,B585,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD585=1,A585,0)","v":"00:00:00"},{"$f":"IF(AD585=1,B585,0)","v":0}]
["2008-11-05",3730.65,null,null,null,null,null,null,null,0,0,null,"2008-11-05",0,0,{"$f":"IF(O586=-sip,-O586/B586,\"\")","v":""},null,1,null,39757,{"$f":"IF((IF(M586>=sipstart,1,2)+IF(M586<=sipend,1,2))=2,M586,0)+IF(T585=actualsipend,actualsipend,0)","v":"2008-11-05"},{"$f":"IF(U586+U585=0,0,IF(U586=U585,sipunits*B585,O586))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-06",3610.58,null,null,null,null,null,null,null,0,0,null,"2008-11-06",0,0,"",null,1,null,39758,"2008-11-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-07",3690.22,null,null,null,null,null,null,null,0,0,null,"2008-11-07",0,0,"",null,1,null,39759,"2008-11-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-10",3876.32,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A589)=sipdate,-sip,IF(K588=-sip,0,IF(K587=-sip,0,IF(K586=-sip,0,IF(K585=-sip,0,IF(K584=-sip,0,IF(K583=-sip,0,IF(DAY(A589)=sipdate+1,-sip,IF(DAY(A589)=sipdate+2,-sip,IF(DAY(A589)=sipdate+3,-sip,IF(DAY(A589)=sipdate+4,-sip,IF(DAY(A589)=sipdate+5,-sip,IF(DAY(A589)=sipdate+6,-sip,IF(DAY(A589)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2008-11-10",0,0,"",null,1,null,39762,"2008-11-10",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M589)-MONTH(sipstart))/3)-(MONTH(M589)-MONTH(sipstart))/3=0,IF(DAY(A589)=sipdate,1,IF(AB588=1,0,IF(AB587=1,0,IF(AB586=1,0,IF(AB585=1,0,IF(AB584=1,0,IF(AB583=1,0,IF(DAY(A589)=sipdate+1,1,IF(DAY(A589)=sipdate+2,1,IF(DAY(A589)=sipdate+3,1,IF(DAY(A589)=sipdate+4,1,IF(DAY(A589)=sipdate+5,1,IF(DAY(A589)=sipdate+6,1,IF(DAY(A589)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M589)-MONTH(sipstart))/12)-(MONTH(M589)-MONTH(sipstart))/12=0,IF(DAY(A589)=sipdate,1,IF(AB588=1,0,IF(AB587=1,0,IF(AB586=1,0,IF(AB585=1,0,IF(AB584=1,0,IF(AB583=1,0,IF(DAY(A589)=sipdate+1,1,IF(DAY(A589)=sipdate+2,1,IF(DAY(A589)=sipdate+3,1,IF(DAY(A589)=sipdate+4,1,IF(DAY(A589)=sipdate+5,1,IF(DAY(A589)=sipdate+6,1,IF(DAY(A589)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2008-11-11",3655.97,null,null,null,null,null,null,null,0,0,null,"2008-11-11",0,0,"",null,1,null,39763,"2008-11-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-12",3554.7,null,null,null,null,null,null,null,1,-1000,null,"2008-11-12",1,-1000,0.28131769206965429,null,1,null,39764,"2008-11-12",-1000,39764,3554.7,null,0,null,0,null,0,"00:00:00",0]
["2008-11-14",3494.36,null,null,null,null,null,null,null,0,0,null,"2008-11-14",0,0,"",null,1,null,39766,"2008-11-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-17",3435.91,null,null,null,null,null,null,null,0,0,null,"2008-11-17",0,0,"",null,1,null,39769,"2008-11-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-18",3317.85,null,null,null,null,null,null,null,0,0,null,"2008-11-18",0,0,"",null,1,null,39770,"2008-11-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-19",3257.29,null,null,null,null,null,null,null,0,0,null,"2008-11-19",0,0,"",null,1,null,39771,"2008-11-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-20",3143.13,null,null,null,null,null,null,null,0,0,null,"2008-11-20",0,0,"",null,1,null,39772,"2008-11-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-21",3262.3,null,null,null,null,null,null,null,0,0,null,"2008-11-21",0,0,"",null,1,null,39773,"2008-11-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-24",3259.24,null,null,null,null,null,null,null,0,0,null,"2008-11-24",0,0,"",null,1,null,39776,"2008-11-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-25",3199.38,null,null,null,null,null,null,null,0,0,null,"2008-11-25",0,0,"",null,1,null,39777,"2008-11-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-26",3281.42,null,null,null,null,null,null,null,0,0,null,"2008-11-26",0,0,"",null,1,null,39778,"2008-11-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-11-28",3295.6,null,null,null,null,null,null,null,{"$f":"IF(DAY(A601)=sipdate,1,IF(J600=1,0,IF(J599=1,0,IF(J598=1,0,IF(J597=1,0,IF(J596=1,0,IF(J595=1,0,IF(DAY(A601)=sipdate+1,1,IF(DAY(A601)=sipdate+2,1,IF(DAY(A601)=sipdate+3,1,IF(DAY(A601)=sipdate+4,1,IF(DAY(A601)=sipdate+5,1,IF(DAY(A601)=sipdate+6,1,IF(DAY(A601)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2008-11-28",0,0,"",null,1,null,39780,"2008-11-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-01",3223.21,null,null,null,null,null,null,null,0,0,null,"2008-12-01",0,0,"",null,1,null,39783,"2008-12-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-02",3190.3,null,null,null,null,null,null,null,0,0,null,"2008-12-02",0,0,"",null,1,null,39784,"2008-12-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-03",3204.39,null,null,null,null,null,null,null,0,0,null,"2008-12-03",0,0,"",null,1,null,39785,"2008-12-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-04",3353.68,null,null,null,null,null,null,null,0,0,null,"2008-12-04",0,0,"",null,1,null,39786,"2008-12-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-05",3278.82,null,null,null,null,null,null,null,0,0,null,"2008-12-05",0,0,"",null,1,null,39787,"2008-12-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-08",3332.31,null,null,null,null,null,null,null,0,0,null,"2008-12-08",0,0,"",null,1,null,39790,"2008-12-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-10",3479.66,null,null,null,null,null,null,null,0,0,null,"2008-12-10",0,0,"",null,1,null,39792,"2008-12-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-11",3494.23,null,null,null,null,null,null,null,0,0,null,"2008-12-11",0,0,"",null,1,null,39793,"2008-12-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-12",3516.44,null,null,null,null,null,null,null,1,-1000,null,"2008-12-12",1,-1000,0.28437851918417489,null,1,null,39794,"2008-12-12",-1000,39794,3516.44,null,0,null,1,null,0,"00:00:00",0]
["2008-12-15",3595.65,null,null,null,null,null,null,null,0,0,null,"2008-12-15",0,0,"",null,1,null,39797,"2008-12-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-16",3664.21,null,null,null,null,null,null,null,0,0,null,"2008-12-16",0,0,"",null,1,null,39798,"2008-12-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-17",3561.18,null,null,null,null,null,null,null,0,0,null,"2008-12-17",0,0,"",null,1,null,39799,"2008-12-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-18",3684.77,null,null,null,null,null,null,null,0,0,null,"2008-12-18",0,0,"",null,1,null,39800,"2008-12-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-19",3714.08,null,null,null,null,null,null,null,0,0,null,"2008-12-19",0,0,"",null,1,null,39801,"2008-12-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-22",3669.73,null,null,null,null,null,null,null,0,0,null,"2008-12-22",0,0,"",null,1,null,39804,"2008-12-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-23",3576.48,null,null,null,null,null,null,null,0,0,null,"2008-12-23",0,0,"",null,1,null,39805,"2008-12-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-24",3540.11,null,null,null,null,null,null,null,0,0,null,"2008-12-24",0,0,"",null,1,null,39806,"2008-12-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-26",3469.45,null,null,null,null,null,null,null,0,0,null,"2008-12-26",0,0,"",null,1,null,39808,"2008-12-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-29",3541.45,null,null,null,null,null,null,null,0,0,null,"2008-12-29",0,0,"",null,1,null,39811,"2008-12-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-30",3608.6,null,null,null,null,null,null,null,0,0,null,"2008-12-30",0,0,"",null,1,null,39812,"2008-12-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2008-12-31",3596.85,null,null,null,null,null,null,null,0,0,null,"2008-12-31",0,0,"",null,1,null,39813,"2008-12-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-01",3691.75,null,null,null,null,null,null,null,0,0,null,"2009-01-01",0,0,"",null,1,null,39814,"2009-01-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-02",3725.38,null,null,null,null,null,null,null,0,0,null,"2009-01-02",0,0,"",null,1,null,39815,"2009-01-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-05",3823.75,null,null,null,null,null,null,null,0,0,null,"2009-01-05",0,0,"",null,1,null,39818,"2009-01-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-06",3838.58,null,null,null,null,null,null,null,0,0,null,"2009-01-06",0,0,"",null,1,null,39819,"2009-01-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-07",3568.45,null,null,null,null,null,null,null,0,0,null,"2009-01-07",0,0,"",null,1,null,39820,"2009-01-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-09",3492.2,null,null,null,null,null,null,null,0,0,null,"2009-01-09",0,0,"",null,1,null,39822,"2009-01-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-12",3392.61,null,null,null,null,null,null,null,1,-1000,null,"2009-01-12",1,-1000,0.29475831292132015,null,1,null,39825,"2009-01-12",-1000,39825,3392.61,null,0,null,0,null,0,"00:00:00",0]
["2009-01-13",3361.98,null,null,null,null,null,null,null,0,0,null,"2009-01-13",0,0,"",null,1,null,39826,"2009-01-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-14",3459.73,null,null,null,null,null,null,null,0,0,null,"2009-01-14",0,0,"",null,1,null,39827,"2009-01-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-15",3354.53,null,null,null,null,null,null,null,0,0,null,"2009-01-15",0,0,"",null,1,null,39828,"2009-01-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-16",3431.62,null,null,null,null,null,null,null,0,0,null,"2009-01-16",0,0,"",null,1,null,39829,"2009-01-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-19",3442.91,null,null,null,null,null,null,null,0,0,null,"2009-01-19",0,0,"",null,1,null,39832,"2009-01-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-20",3376.97,null,null,null,null,null,null,null,0,0,null,"2009-01-20",0,0,"",null,1,null,39833,"2009-01-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-21",3275.84,null,null,null,null,null,null,null,0,0,null,"2009-01-21",0,0,"",null,1,null,39834,"2009-01-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-22",3261.84,null,null,null,null,null,null,null,0,0,null,"2009-01-22",0,0,"",null,1,null,39835,"2009-01-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-23",3204.48,null,null,null,null,null,null,null,0,0,null,"2009-01-23",0,0,"",null,1,null,39836,"2009-01-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-27",3292.57,null,null,null,null,null,null,null,0,0,null,"2009-01-27",0,0,"",null,1,null,39840,"2009-01-27",0,0,0,null,{"$f":"IF(R640=0,IF(R639=1,M639,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2009-01-28",3380.47,null,null,null,null,null,null,null,0,0,null,"2009-01-28",0,0,"",null,1,null,39841,"2009-01-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-29",3364.05,null,null,null,null,null,null,null,0,0,null,"2009-01-29",0,0,"",null,1,null,39842,"2009-01-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-01-30",3426.76,null,null,null,null,null,null,null,0,0,null,"2009-01-30",0,0,"",null,1,null,39843,"2009-01-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-02",3319.03,null,null,null,null,null,null,null,0,0,null,"2009-02-02",0,0,"",null,1,null,39846,"2009-02-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-03",3329.42,null,null,null,null,null,null,null,0,0,null,"2009-02-03",0,0,"",null,1,null,39847,"2009-02-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-04",3340.74,null,null,null,null,null,null,null,0,0,null,"2009-02-04",0,0,"",null,1,null,39848,"2009-02-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-05",3310.85,null,null,null,null,null,null,null,0,0,null,"2009-02-05",0,0,"",null,1,null,39849,"2009-02-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-06",3378.34,null,null,null,null,null,null,null,0,0,null,"2009-02-06",0,0,"",null,1,null,39850,"2009-02-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-09",3466.35,null,null,null,null,null,null,null,0,0,null,"2009-02-09",0,0,"",null,1,null,39853,"2009-02-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-10",3490.11,null,null,null,null,null,null,null,0,0,null,{"$f":"A649","v":"2009-02-10"},{"$f":"IF(IF(M649>=sipstart,1,0)+IF(M649<=sipend,1,0)=2,J649,0)","v":0},{"$f":"IF(IF(M649>=sipstart,1,0)+IF(M649<=sipend,1,0)=2,K649,0)","v":0},"",null,{"$f":"IF(IF(M649>=sipstart,1,0)+IF(M649<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M649>=sipstart,1,2)+IF(M649<=sipend,1,2))=2,M649,0)","v":39854},"2009-02-10",0,{"$f":"IF(V649=-sip,U649,0)","v":0},{"$f":"IF(V649=-sip,B649,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD649=1,A649,0)","v":"00:00:00"},{"$f":"IF(AD649=1,B649,0)","v":0}]
["2009-02-11",3486.59,null,null,null,null,null,null,null,0,0,null,"2009-02-11",0,0,{"$f":"IF(O650=-sip,-O650/B650,\"\")","v":""},null,1,null,39855,{"$f":"IF((IF(M650>=sipstart,1,2)+IF(M650<=sipend,1,2))=2,M650,0)+IF(T649=actualsipend,actualsipend,0)","v":"2009-02-11"},{"$f":"IF(U650+U649=0,0,IF(U650=U649,sipunits*B649,O650))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-12",3451.8,null,null,null,null,null,null,null,1,-1000,null,"2009-02-12",1,-1000,0.28970392259111188,null,1,null,39856,"2009-02-12",-1000,39856,3451.8,null,0,null,0,null,0,"00:00:00",0]
["2009-02-13",3508.97,null,null,null,null,null,null,null,0,0,null,"2009-02-13",0,0,"",null,1,null,39857,"2009-02-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-16",3393.95,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A653)=sipdate,-sip,IF(K652=-sip,0,IF(K651=-sip,0,IF(K650=-sip,0,IF(K649=-sip,0,IF(K648=-sip,0,IF(K647=-sip,0,IF(DAY(A653)=sipdate+1,-sip,IF(DAY(A653)=sipdate+2,-sip,IF(DAY(A653)=sipdate+3,-sip,IF(DAY(A653)=sipdate+4,-sip,IF(DAY(A653)=sipdate+5,-sip,IF(DAY(A653)=sipdate+6,-sip,IF(DAY(A653)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2009-02-16",0,0,"",null,1,null,39860,"2009-02-16",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M653)-MONTH(sipstart))/3)-(MONTH(M653)-MONTH(sipstart))/3=0,IF(DAY(A653)=sipdate,1,IF(AB652=1,0,IF(AB651=1,0,IF(AB650=1,0,IF(AB649=1,0,IF(AB648=1,0,IF(AB647=1,0,IF(DAY(A653)=sipdate+1,1,IF(DAY(A653)=sipdate+2,1,IF(DAY(A653)=sipdate+3,1,IF(DAY(A653)=sipdate+4,1,IF(DAY(A653)=sipdate+5,1,IF(DAY(A653)=sipdate+6,1,IF(DAY(A653)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M653)-MONTH(sipstart))/12)-(MONTH(M653)-MONTH(sipstart))/12=0,IF(DAY(A653)=sipdate,1,IF(AB652=1,0,IF(AB651=1,0,IF(AB650=1,0,IF(AB649=1,0,IF(AB648=1,0,IF(AB647=1,0,IF(DAY(A653)=sipdate+1,1,IF(DAY(A653)=sipdate+2,1,IF(DAY(A653)=sipdate+3,1,IF(DAY(A653)=sipdate+4,1,IF(DAY(A653)=sipdate+5,1,IF(DAY(A653)=sipdate+6,1,IF(DAY(A653)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2009-02-17",3301.78,null,null,null,null,null,null,null,0,0,null,"2009-02-17",0,0,"",null,1,null,39861,"2009-02-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-18",3295.33,null,null,null,null,null,null,null,0,0,null,"2009-02-18",0,0,"",null,1,null,39862,"2009-02-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-19",3300.8,null,null,null,null,null,null,null,0,0,null,"2009-02-19",0,0,"",null,1,null,39863,"2009-02-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-20",3233.97,null,null,null,null,null,null,null,0,0,null,"2009-02-20",0,0,"",null,1,null,39864,"2009-02-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-24",3211.52,null,null,null,null,null,null,null,0,0,null,"2009-02-24",0,0,"",null,1,null,39868,"2009-02-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-25",3235.3,null,null,null,null,null,null,null,0,0,null,"2009-02-25",0,0,"",null,1,null,39869,"2009-02-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-26",3244.68,null,null,null,null,null,null,null,0,0,null,"2009-02-26",0,0,"",null,1,null,39870,"2009-02-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-02-27",3232.11,null,null,null,null,null,null,null,0,0,null,"2009-02-27",0,0,"",null,1,null,39871,"2009-02-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-02",3139.09,null,null,null,null,null,null,null,0,0,null,"2009-03-02",0,0,"",null,1,null,39874,"2009-03-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-03",3081.73,null,null,null,null,null,null,null,0,0,null,"2009-03-03",0,0,"",null,1,null,39875,"2009-03-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-04",3089.72,null,null,null,null,null,null,null,0,0,null,"2009-03-04",0,0,"",null,1,null,39876,"2009-03-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-05",3011.53,null,null,null,null,null,null,null,{"$f":"IF(DAY(A665)=sipdate,1,IF(J664=1,0,IF(J663=1,0,IF(J662=1,0,IF(J661=1,0,IF(J660=1,0,IF(J659=1,0,IF(DAY(A665)=sipdate+1,1,IF(DAY(A665)=sipdate+2,1,IF(DAY(A665)=sipdate+3,1,IF(DAY(A665)=sipdate+4,1,IF(DAY(A665)=sipdate+5,1,IF(DAY(A665)=sipdate+6,1,IF(DAY(A665)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2009-03-05",0,0,"",null,1,null,39877,"2009-03-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-06",3037.84,null,null,null,null,null,null,null,0,0,null,"2009-03-06",0,0,"",null,1,null,39878,"2009-03-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-09",2983.02,null,null,null,null,null,null,null,0,0,null,"2009-03-09",0,0,"",null,1,null,39881,"2009-03-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-12",3035.22,null,null,null,null,null,null,null,1,-1000,null,"2009-03-12",1,-1000,0.3294654094266643,null,1,null,39884,"2009-03-12",-1000,39884,3035.22,null,0,null,1,null,1,"2009-03-12",3035.22]
["2009-03-13",3161.33,null,null,null,null,null,null,null,0,0,null,"2009-03-13",0,0,"",null,1,null,39885,"2009-03-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-16",3235.4,null,null,null,null,null,null,null,0,0,null,"2009-03-16",0,0,"",null,1,null,39888,"2009-03-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-17",3213.94,null,null,null,null,null,null,null,0,0,null,"2009-03-17",0,0,"",null,1,null,39889,"2009-03-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-18",3259.97,null,null,null,null,null,null,null,0,0,null,"2009-03-18",0,0,"",null,1,null,39890,"2009-03-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-19",3271.11,null,null,null,null,null,null,null,0,0,null,"2009-03-19",0,0,"",null,1,null,39891,"2009-03-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-20",3259.52,null,null,null,null,null,null,null,0,0,null,"2009-03-20",0,0,"",null,1,null,39892,"2009-03-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-23",3402.28,null,null,null,null,null,null,null,0,0,null,"2009-03-23",0,0,"",null,1,null,39895,"2009-03-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-24",3404.25,null,null,null,null,null,null,null,0,0,null,"2009-03-24",0,0,"",null,1,null,39896,"2009-03-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-25",3466.34,null,null,null,null,null,null,null,0,0,null,"2009-03-25",0,0,"",null,1,null,39897,"2009-03-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-26",3562.17,null,null,null,null,null,null,null,0,0,null,"2009-03-26",0,0,"",null,1,null,39898,"2009-03-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-27",3605.81,null,null,null,null,null,null,null,0,0,null,"2009-03-27",0,0,"",null,1,null,39899,"2009-03-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-30",3462.51,null,null,null,null,null,null,null,0,0,null,"2009-03-30",0,0,"",null,1,null,39902,"2009-03-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-03-31",3523.53,null,null,null,null,null,null,null,0,0,null,"2009-03-31",0,0,"",null,1,null,39903,"2009-03-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-01",3585.23,null,null,null,null,null,null,null,0,0,null,"2009-04-01",0,0,"",null,1,null,39904,"2009-04-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-02",3737.65,null,null,null,null,null,null,null,0,0,null,"2009-04-02",0,0,"",null,1,null,39905,"2009-04-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-06",3809.91,null,null,null,null,null,null,null,0,0,null,"2009-04-06",0,0,"",null,1,null,39909,"2009-04-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-08",3900.89,null,null,null,null,null,null,null,0,0,null,"2009-04-08",0,0,"",null,1,null,39911,"2009-04-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-09",3931.42,null,null,null,null,null,null,null,0,0,null,"2009-04-09",0,0,"",null,1,null,39912,"2009-04-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-13",4008.34,null,null,null,null,null,null,null,1,-1000,null,"2009-04-13",1,-1000,0.24947983454497372,null,1,null,39916,"2009-04-13",-1000,39916,4008.34,null,0,null,0,null,0,"00:00:00",0]
["2009-04-15",4146.1499999999996,null,null,null,null,null,null,null,0,0,null,"2009-04-15",0,0,"",null,1,null,39918,"2009-04-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-16",4000.41,null,null,null,null,null,null,null,0,0,null,"2009-04-16",0,0,"",null,1,null,39919,"2009-04-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-17",4037.84,null,null,null,null,null,null,null,0,0,null,"2009-04-17",0,0,"",null,1,null,39920,"2009-04-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-20",4055.85,null,null,null,null,null,null,null,0,0,null,"2009-04-20",0,0,"",null,1,null,39923,"2009-04-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-21",4030.36,null,null,null,null,null,null,null,0,0,null,"2009-04-21",0,0,"",null,1,null,39924,"2009-04-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-22",3992.48,null,null,null,null,null,null,null,0,0,null,"2009-04-22",0,0,"",null,1,null,39925,"2009-04-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-23",4090.28,null,null,null,null,null,null,null,0,0,null,"2009-04-23",0,0,"",null,1,null,39926,"2009-04-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-24",4161.4799999999996,null,null,null,null,null,null,null,0,0,null,"2009-04-24",0,0,"",null,1,null,39927,"2009-04-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-27",4158.1499999999996,null,null,null,null,null,null,null,0,0,null,"2009-04-27",0,0,"",null,1,null,39930,"2009-04-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-28",4019.32,null,null,null,null,null,null,null,0,0,null,"2009-04-28",0,0,"",null,1,null,39931,"2009-04-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-04-29",4140.42,null,null,null,null,null,null,null,0,0,null,"2009-04-29",0,0,"",null,1,null,39932,"2009-04-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-04",4366.66,null,null,null,null,null,null,null,0,0,null,"2009-05-04",0,0,"",null,1,null,39937,"2009-05-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-05",4393.34,null,null,null,null,null,null,null,0,0,null,"2009-05-05",0,0,"",null,1,null,39938,"2009-05-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-06",4333.3599999999997,null,null,null,null,null,null,null,0,0,null,"2009-05-06",0,0,"",null,1,null,39939,"2009-05-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-07",4410.3500000000004,null,null,null,null,null,null,null,0,0,null,"2009-05-07",0,0,"",null,1,null,39940,"2009-05-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-08",4346.6899999999996,null,null,null,null,null,null,null,0,0,null,"2009-05-08",0,0,"",null,1,null,39941,"2009-05-08",0,0,0,null,{"$f":"IF(R704=0,IF(R703=1,M703,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2009-05-11",4276.6099999999997,null,null,null,null,null,null,null,0,0,null,"2009-05-11",0,0,"",null,1,null,39944,"2009-05-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-12",4413.75,null,null,null,null,null,null,null,1,-1000,null,"2009-05-12",1,-1000,0.22656471254602095,null,1,null,39945,"2009-05-12",-1000,39945,4413.75,null,0,null,0,null,0,"00:00:00",0]
["2009-05-13",4380.54,null,null,null,null,null,null,null,0,0,null,"2009-05-13",0,0,"",null,1,null,39946,"2009-05-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-14",4357.08,null,null,null,null,null,null,null,0,0,null,"2009-05-14",0,0,"",null,1,null,39947,"2009-05-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-15",4444.7,null,null,null,null,null,null,null,0,0,null,"2009-05-15",0,0,"",null,1,null,39948,"2009-05-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-18",5144.3100000000004,null,null,null,null,null,null,null,0,0,null,"2009-05-18",0,0,"",null,1,null,39951,"2009-05-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-19",5203.5600000000004,null,null,null,null,null,null,null,0,0,null,"2009-05-19",0,0,"",null,1,null,39952,"2009-05-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-20",5240.7,null,null,null,null,null,null,null,0,0,null,"2009-05-20",0,0,"",null,1,null,39953,"2009-05-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-21",5171.1400000000003,null,null,null,null,null,null,null,0,0,null,"2009-05-21",0,0,"",null,1,null,39954,"2009-05-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-22",5235.6899999999996,null,null,null,null,null,null,null,0,0,null,{"$f":"A713","v":"2009-05-22"},{"$f":"IF(IF(M713>=sipstart,1,0)+IF(M713<=sipend,1,0)=2,J713,0)","v":0},{"$f":"IF(IF(M713>=sipstart,1,0)+IF(M713<=sipend,1,0)=2,K713,0)","v":0},"",null,{"$f":"IF(IF(M713>=sipstart,1,0)+IF(M713<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M713>=sipstart,1,2)+IF(M713<=sipend,1,2))=2,M713,0)","v":39955},"2009-05-22",0,{"$f":"IF(V713=-sip,U713,0)","v":0},{"$f":"IF(V713=-sip,B713,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD713=1,A713,0)","v":"00:00:00"},{"$f":"IF(AD713=1,B713,0)","v":0}]
["2009-05-25",5290.13,null,null,null,null,null,null,null,0,0,null,"2009-05-25",0,0,{"$f":"IF(O714=-sip,-O714/B714,\"\")","v":""},null,1,null,39958,{"$f":"IF((IF(M714>=sipstart,1,2)+IF(M714<=sipend,1,2))=2,M714,0)+IF(T713=actualsipend,actualsipend,0)","v":"2009-05-25"},{"$f":"IF(U714+U713=0,0,IF(U714=U713,sipunits*B713,O714))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-26",5148.3999999999996,null,null,null,null,null,null,null,0,0,null,"2009-05-26",0,0,"",null,1,null,39959,"2009-05-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-27",5345.6,null,null,null,null,null,null,null,0,0,null,"2009-05-27",0,0,"",null,1,null,39960,"2009-05-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-05-28",5394.43,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A717)=sipdate,-sip,IF(K716=-sip,0,IF(K715=-sip,0,IF(K714=-sip,0,IF(K713=-sip,0,IF(K712=-sip,0,IF(K711=-sip,0,IF(DAY(A717)=sipdate+1,-sip,IF(DAY(A717)=sipdate+2,-sip,IF(DAY(A717)=sipdate+3,-sip,IF(DAY(A717)=sipdate+4,-sip,IF(DAY(A717)=sipdate+5,-sip,IF(DAY(A717)=sipdate+6,-sip,IF(DAY(A717)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2009-05-28",0,0,"",null,1,null,39961,"2009-05-28",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M717)-MONTH(sipstart))/3)-(MONTH(M717)-MONTH(sipstart))/3=0,IF(DAY(A717)=sipdate,1,IF(AB716=1,0,IF(AB715=1,0,IF(AB714=1,0,IF(AB713=1,0,IF(AB712=1,0,IF(AB711=1,0,IF(DAY(A717)=sipdate+1,1,IF(DAY(A717)=sipdate+2,1,IF(DAY(A717)=sipdate+3,1,IF(DAY(A717)=sipdate+4,1,IF(DAY(A717)=sipdate+5,1,IF(DAY(A717)=sipdate+6,1,IF(DAY(A717)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M717)-MONTH(sipstart))/12)-(MONTH(M717)-MONTH(sipstart))/12=0,IF(DAY(A717)=sipdate,1,IF(AB716=1,0,IF(AB715=1,0,IF(AB714=1,0,IF(AB713=1,0,IF(AB712=1,0,IF(AB711=1,0,IF(DAY(A717)=sipdate+1,1,IF(DAY(A717)=sipdate+2,1,IF(DAY(A717)=sipdate+3,1,IF(DAY(A717)=sipdate+4,1,IF(DAY(A717)=sipdate+5,1,IF(DAY(A717)=sipdate+6,1,IF(DAY(A717)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2009-05-29",5520.25,null,null,null,null,null,null,null,0,0,null,"2009-05-29",0,0,"",null,1,null,39962,"2009-05-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-01",5631.33,null,null,null,null,null,null,null,0,0,null,"2009-06-01",0,0,"",null,1,null,39965,"2009-06-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-02",5639.9,null,null,null,null,null,null,null,0,0,null,"2009-06-02",0,0,"",null,1,null,39966,"2009-06-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-03",5671.73,null,null,null,null,null,null,null,0,0,null,"2009-06-03",0,0,"",null,1,null,39967,"2009-06-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-04",5750.05,null,null,null,null,null,null,null,0,0,null,"2009-06-04",0,0,"",null,1,null,39968,"2009-06-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-05",5767.03,null,null,null,null,null,null,null,0,0,null,"2009-06-05",0,0,"",null,1,null,39969,"2009-06-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-08",5549.2,null,null,null,null,null,null,null,0,0,null,"2009-06-08",0,0,"",null,1,null,39972,"2009-06-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-09",5718.17,null,null,null,null,null,null,null,0,0,null,"2009-06-09",0,0,"",null,1,null,39973,"2009-06-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-10",5832.36,null,null,null,null,null,null,null,0,0,null,"2009-06-10",0,0,"",null,1,null,39974,"2009-06-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-11",5808.99,null,null,null,null,null,null,null,0,0,null,"2009-06-11",0,0,"",null,1,null,39975,"2009-06-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-12",5731.51,null,null,null,null,null,null,null,1,-1000,null,"2009-06-12",1,-1000,0.17447409146978718,null,1,null,39976,"2009-06-12",-1000,39976,5731.51,null,0,null,1,null,0,"00:00:00",0]
["2009-06-15",5617.09,null,null,null,null,null,null,null,{"$f":"IF(DAY(A729)=sipdate,1,IF(J728=1,0,IF(J727=1,0,IF(J726=1,0,IF(J725=1,0,IF(J724=1,0,IF(J723=1,0,IF(DAY(A729)=sipdate+1,1,IF(DAY(A729)=sipdate+2,1,IF(DAY(A729)=sipdate+3,1,IF(DAY(A729)=sipdate+4,1,IF(DAY(A729)=sipdate+5,1,IF(DAY(A729)=sipdate+6,1,IF(DAY(A729)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2009-06-15",0,0,"",null,1,null,39979,"2009-06-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-16",5685.31,null,null,null,null,null,null,null,0,0,null,"2009-06-16",0,0,"",null,1,null,39980,"2009-06-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-17",5494.01,null,null,null,null,null,null,null,0,0,null,"2009-06-17",0,0,"",null,1,null,39981,"2009-06-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-18",5373.21,null,null,null,null,null,null,null,0,0,null,"2009-06-18",0,0,"",null,1,null,39982,"2009-06-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-19",5466.33,null,null,null,null,null,null,null,0,0,null,"2009-06-19",0,0,"",null,1,null,39983,"2009-06-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-22",5398.65,null,null,null,null,null,null,null,0,0,null,"2009-06-22",0,0,"",null,1,null,39986,"2009-06-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-23",5397.66,null,null,null,null,null,null,null,0,0,null,"2009-06-23",0,0,"",null,1,null,39987,"2009-06-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-24",5464.81,null,null,null,null,null,null,null,0,0,null,"2009-06-24",0,0,"",null,1,null,39988,"2009-06-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-25",5437.38,null,null,null,null,null,null,null,0,0,null,"2009-06-25",0,0,"",null,1,null,39989,"2009-06-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-26",5586.33,null,null,null,null,null,null,null,0,0,null,"2009-06-26",0,0,"",null,1,null,39990,"2009-06-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-29",5630.55,null,null,null,null,null,null,null,0,0,null,"2009-06-29",0,0,"",null,1,null,39993,"2009-06-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-06-30",5492.03,null,null,null,null,null,null,null,0,0,null,"2009-06-30",0,0,"",null,1,null,39994,"2009-06-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-01",5550.35,null,null,null,null,null,null,null,0,0,null,"2009-07-01",0,0,"",null,1,null,39995,"2009-07-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-02",5563.16,null,null,null,null,null,null,null,0,0,null,"2009-07-02",0,0,"",null,1,null,39996,"2009-07-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-03",5646.62,null,null,null,null,null,null,null,0,0,null,"2009-07-03",0,0,"",null,1,null,39997,"2009-07-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-06",5331.28,null,null,null,null,null,null,null,0,0,null,"2009-07-06",0,0,"",null,1,null,40000,"2009-07-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-07",5369.81,null,null,null,null,null,null,null,0,0,null,"2009-07-07",0,0,"",null,1,null,40001,"2009-07-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-08",5209.4399999999996,null,null,null,null,null,null,null,0,0,null,"2009-07-08",0,0,"",null,1,null,40002,"2009-07-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-09",5221.8500000000004,null,null,null,null,null,null,null,0,0,null,"2009-07-09",0,0,"",null,1,null,40003,"2009-07-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-10",5122.34,null,null,null,null,null,null,null,0,0,null,"2009-07-10",0,0,"",null,1,null,40004,"2009-07-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-13",5047,null,null,null,null,null,null,null,1,-1000,null,"2009-07-13",1,-1000,0.19813750743015654,null,1,null,40007,"2009-07-13",-1000,40007,5047,null,0,null,0,null,0,"00:00:00",0]
["2009-07-14",5236.47,null,null,null,null,null,null,null,0,0,null,"2009-07-14",0,0,"",null,1,null,40008,"2009-07-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-15",5410.11,null,null,null,null,null,null,null,0,0,null,"2009-07-15",0,0,"",null,1,null,40009,"2009-07-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-16",5417.11,null,null,null,null,null,null,null,0,0,null,"2009-07-16",0,0,"",null,1,null,40010,"2009-07-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-17",5581.78,null,null,null,null,null,null,null,0,0,null,"2009-07-17",0,0,"",null,1,null,40011,"2009-07-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-20",5734.5,null,null,null,null,null,null,null,0,0,null,"2009-07-20",0,0,"",null,1,null,40014,"2009-07-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-21",5698.6,null,null,null,null,null,null,null,0,0,null,"2009-07-21",0,0,"",null,1,null,40015,"2009-07-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-22",5620.6,null,null,null,null,null,null,null,0,0,null,"2009-07-22",0,0,"",null,1,null,40016,"2009-07-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-23",5761.33,null,null,null,null,null,null,null,0,0,null,"2009-07-23",0,0,"",null,1,null,40017,"2009-07-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-24",5825.06,null,null,null,null,null,null,null,0,0,null,"2009-07-24",0,0,"",null,1,null,40018,"2009-07-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-27",5852.28,null,null,null,null,null,null,null,0,0,null,"2009-07-27",0,0,"",null,1,null,40021,"2009-07-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-28",5864.95,null,null,null,null,null,null,null,0,0,null,"2009-07-28",0,0,"",null,1,null,40022,"2009-07-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-29",5797.08,null,null,null,null,null,null,null,0,0,null,"2009-07-29",0,0,"",null,1,null,40023,"2009-07-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-30",5858.95,null,null,null,null,null,null,null,0,0,null,"2009-07-30",0,0,"",null,1,null,40024,"2009-07-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-07-31",5940.38,null,null,null,null,null,null,null,0,0,null,"2009-07-31",0,0,"",null,1,null,40025,"2009-07-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-03",6038.06,null,null,null,null,null,null,null,0,0,null,"2009-08-03",0,0,"",null,1,null,40028,"2009-08-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-04",6010.52,null,null,null,null,null,null,null,0,0,null,"2009-08-04",0,0,"",null,1,null,40029,"2009-08-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-05",6031.24,null,null,null,null,null,null,null,0,0,null,"2009-08-05",0,0,"",null,1,null,40030,"2009-08-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-06",5893.91,null,null,null,null,null,null,null,0,0,null,"2009-08-06",0,0,"",null,1,null,40031,"2009-08-06",0,0,0,null,{"$f":"IF(R768=0,IF(R767=1,M767,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2009-08-07",5759.16,null,null,null,null,null,null,null,0,0,null,"2009-08-07",0,0,"",null,1,null,40032,"2009-08-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-10",5685.95,null,null,null,null,null,null,null,0,0,null,"2009-08-10",0,0,"",null,1,null,40035,"2009-08-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-11",5729.47,null,null,null,null,null,null,null,0,0,null,"2009-08-11",0,0,"",null,1,null,40036,"2009-08-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-12",5720.87,null,null,null,null,null,null,null,1,-1000,null,"2009-08-12",1,-1000,0.17479858832660067,null,1,null,40037,"2009-08-12",-1000,40037,5720.87,null,0,null,0,null,0,"00:00:00",0]
["2009-08-13",5914.52,null,null,null,null,null,null,null,0,0,null,"2009-08-13",0,0,"",null,1,null,40038,"2009-08-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-14",5887.76,null,null,null,null,null,null,null,0,0,null,"2009-08-14",0,0,"",null,1,null,40039,"2009-08-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-17",5654.55,null,null,null,null,null,null,null,0,0,null,"2009-08-17",0,0,"",null,1,null,40042,"2009-08-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-18",5750.89,null,null,null,null,null,null,null,0,0,null,"2009-08-18",0,0,"",null,1,null,40043,"2009-08-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-19",5666.49,null,null,null,null,null,null,null,0,0,null,"2009-08-19",0,0,"",null,1,null,40044,"2009-08-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-20",5736.06,null,null,null,null,null,null,null,0,0,null,{"$f":"A777","v":"2009-08-20"},{"$f":"IF(IF(M777>=sipstart,1,0)+IF(M777<=sipend,1,0)=2,J777,0)","v":0},{"$f":"IF(IF(M777>=sipstart,1,0)+IF(M777<=sipend,1,0)=2,K777,0)","v":0},"",null,{"$f":"IF(IF(M777>=sipstart,1,0)+IF(M777<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M777>=sipstart,1,2)+IF(M777<=sipend,1,2))=2,M777,0)","v":40045},"2009-08-20",0,{"$f":"IF(V777=-sip,U777,0)","v":0},{"$f":"IF(V777=-sip,B777,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD777=1,A777,0)","v":"00:00:00"},{"$f":"IF(AD777=1,B777,0)","v":0}]
["2009-08-21",5822.52,null,null,null,null,null,null,null,0,0,null,"2009-08-21",0,0,{"$f":"IF(O778=-sip,-O778/B778,\"\")","v":""},null,1,null,40046,{"$f":"IF((IF(M778>=sipstart,1,2)+IF(M778<=sipend,1,2))=2,M778,0)+IF(T777=actualsipend,actualsipend,0)","v":"2009-08-21"},{"$f":"IF(U778+U777=0,0,IF(U778=U777,sipunits*B777,O778))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-24",5963.57,null,null,null,null,null,null,null,0,0,null,"2009-08-24",0,0,"",null,1,null,40049,"2009-08-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-25",5987.96,null,null,null,null,null,null,null,0,0,null,"2009-08-25",0,0,"",null,1,null,40050,"2009-08-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-26",6031.31,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A781)=sipdate,-sip,IF(K780=-sip,0,IF(K779=-sip,0,IF(K778=-sip,0,IF(K777=-sip,0,IF(K776=-sip,0,IF(K775=-sip,0,IF(DAY(A781)=sipdate+1,-sip,IF(DAY(A781)=sipdate+2,-sip,IF(DAY(A781)=sipdate+3,-sip,IF(DAY(A781)=sipdate+4,-sip,IF(DAY(A781)=sipdate+5,-sip,IF(DAY(A781)=sipdate+6,-sip,IF(DAY(A781)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2009-08-26",0,0,"",null,1,null,40051,"2009-08-26",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M781)-MONTH(sipstart))/3)-(MONTH(M781)-MONTH(sipstart))/3=0,IF(DAY(A781)=sipdate,1,IF(AB780=1,0,IF(AB779=1,0,IF(AB778=1,0,IF(AB777=1,0,IF(AB776=1,0,IF(AB775=1,0,IF(DAY(A781)=sipdate+1,1,IF(DAY(A781)=sipdate+2,1,IF(DAY(A781)=sipdate+3,1,IF(DAY(A781)=sipdate+4,1,IF(DAY(A781)=sipdate+5,1,IF(DAY(A781)=sipdate+6,1,IF(DAY(A781)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M781)-MONTH(sipstart))/12)-(MONTH(M781)-MONTH(sipstart))/12=0,IF(DAY(A781)=sipdate,1,IF(AB780=1,0,IF(AB779=1,0,IF(AB778=1,0,IF(AB777=1,0,IF(AB776=1,0,IF(AB775=1,0,IF(DAY(A781)=sipdate+1,1,IF(DAY(A781)=sipdate+2,1,IF(DAY(A781)=sipdate+3,1,IF(DAY(A781)=sipdate+4,1,IF(DAY(A781)=sipdate+5,1,IF(DAY(A781)=sipdate+6,1,IF(DAY(A781)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2009-08-27",6042.72,null,null,null,null,null,null,null,0,0,null,"2009-08-27",0,0,"",null,1,null,40052,"2009-08-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-28",6094.67,null,null,null,null,null,null,null,0,0,null,"2009-08-28",0,0,"",null,1,null,40053,"2009-08-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-08-31",6044.61,null,null,null,null,null,null,null,0,0,null,"2009-08-31",0,0,"",null,1,null,40056,"2009-08-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-01",5984.19,null,null,null,null,null,null,null,0,0,null,"2009-09-01",0,0,"",null,1,null,40057,"2009-09-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-02",5962.42,null,null,null,null,null,null,null,0,0,null,"2009-09-02",0,0,"",null,1,null,40058,"2009-09-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-03",5953.11,null,null,null,null,null,null,null,0,0,null,"2009-09-03",0,0,"",null,1,null,40059,"2009-09-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-04",6045.02,null,null,null,null,null,null,null,0,0,null,"2009-09-04",0,0,"",null,1,null,40060,"2009-09-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-07",6181.85,null,null,null,null,null,null,null,0,0,null,"2009-09-07",0,0,"",null,1,null,40063,"2009-09-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-08",6194.99,null,null,null,null,null,null,null,0,0,null,"2009-09-08",0,0,"",null,1,null,40064,"2009-09-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-09",6201.55,null,null,null,null,null,null,null,0,0,null,"2009-09-09",0,0,"",null,1,null,40065,"2009-09-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-10",6202.47,null,null,null,null,null,null,null,0,0,null,"2009-09-10",0,0,"",null,1,null,40066,"2009-09-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-11",6206.13,null,null,null,null,null,null,null,{"$f":"IF(DAY(A793)=sipdate,1,IF(J792=1,0,IF(J791=1,0,IF(J790=1,0,IF(J789=1,0,IF(J788=1,0,IF(J787=1,0,IF(DAY(A793)=sipdate+1,1,IF(DAY(A793)=sipdate+2,1,IF(DAY(A793)=sipdate+3,1,IF(DAY(A793)=sipdate+4,1,IF(DAY(A793)=sipdate+5,1,IF(DAY(A793)=sipdate+6,1,IF(DAY(A793)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2009-09-11",0,0,"",null,1,null,40067,"2009-09-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-14",6203.01,null,null,null,null,null,null,null,1,-1000,null,"2009-09-14",1,-1000,0.16121205672729852,null,1,null,40070,"2009-09-14",-1000,40070,6203.01,null,0,null,1,null,0,"00:00:00",0]
["2009-09-15",6308.34,null,null,null,null,null,null,null,0,0,null,"2009-09-15",0,0,"",null,1,null,40071,"2009-09-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-16",6387.78,null,null,null,null,null,null,null,0,0,null,"2009-09-16",0,0,"",null,1,null,40072,"2009-09-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-17",6393.04,null,null,null,null,null,null,null,0,0,null,"2009-09-17",0,0,"",null,1,null,40073,"2009-09-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-18",6416.69,null,null,null,null,null,null,null,0,0,null,"2009-09-18",0,0,"",null,1,null,40074,"2009-09-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-22",6467.23,null,null,null,null,null,null,null,0,0,null,"2009-09-22",0,0,"",null,1,null,40078,"2009-09-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-23",6402.27,null,null,null,null,null,null,null,0,0,null,"2009-09-23",0,0,"",null,1,null,40079,"2009-09-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-24",6427.05,null,null,null,null,null,null,null,0,0,null,"2009-09-24",0,0,"",null,1,null,40080,"2009-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-25",6418.96,null,null,null,null,null,null,null,0,0,null,"2009-09-25",0,0,"",null,1,null,40081,"2009-09-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-29",6466.51,null,null,null,null,null,null,null,0,0,null,"2009-09-29",0,0,"",null,1,null,40085,"2009-09-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-09-30",6552.75,null,null,null,null,null,null,null,0,0,null,"2009-09-30",0,0,"",null,1,null,40086,"2009-09-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-01",6556.29,null,null,null,null,null,null,null,0,0,null,"2009-10-01",0,0,"",null,1,null,40087,"2009-10-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-05",6451.15,null,null,null,null,null,null,null,0,0,null,"2009-10-05",0,0,"",null,1,null,40091,"2009-10-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-06",6472.48,null,null,null,null,null,null,null,0,0,null,"2009-10-06",0,0,"",null,1,null,40092,"2009-10-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-07",6463.87,null,null,null,null,null,null,null,0,0,null,"2009-10-07",0,0,"",null,1,null,40093,"2009-10-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-08",6496.04,null,null,null,null,null,null,null,0,0,null,"2009-10-08",0,0,"",null,1,null,40094,"2009-10-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-09",6436.07,null,null,null,null,null,null,null,0,0,null,"2009-10-09",0,0,"",null,1,null,40095,"2009-10-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-12",6558.99,null,null,null,null,null,null,null,1,-1000,null,"2009-10-12",1,-1000,0.15246249803704534,null,1,null,40098,"2009-10-12",-1000,40098,6558.99,null,0,null,0,null,0,"00:00:00",0]
["2009-10-14",6654.93,null,null,null,null,null,null,null,0,0,null,"2009-10-14",0,0,"",null,1,null,40100,"2009-10-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-15",6665.7,null,null,null,null,null,null,null,0,0,null,"2009-10-15",0,0,"",null,1,null,40101,"2009-10-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-16",6710.61,null,null,null,null,null,null,null,0,0,null,"2009-10-16",0,0,"",null,1,null,40102,"2009-10-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-17",6726.9,null,null,null,null,null,null,null,0,0,null,"2009-10-17",0,0,"",null,1,null,40103,"2009-10-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-20",6695.82,null,null,null,null,null,null,null,0,0,null,"2009-10-20",0,0,"",null,1,null,40106,"2009-10-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-21",6621.36,null,null,null,null,null,null,null,0,0,null,"2009-10-21",0,0,"",null,1,null,40107,"2009-10-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-22",6522.74,null,null,null,null,null,null,null,0,0,null,"2009-10-22",0,0,"",null,1,null,40108,"2009-10-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-23",6546.75,null,null,null,null,null,null,null,0,0,null,"2009-10-23",0,0,"",null,1,null,40109,"2009-10-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-26",6489.06,null,null,null,null,null,null,null,0,0,null,"2009-10-26",0,0,"",null,1,null,40112,"2009-10-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-27",6306.44,null,null,null,null,null,null,null,0,0,null,"2009-10-27",0,0,"",null,1,null,40113,"2009-10-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-28",6289.38,null,null,null,null,null,null,null,0,0,null,"2009-10-28",0,0,"",null,1,null,40114,"2009-10-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-29",6187.4,null,null,null,null,null,null,null,0,0,null,"2009-10-29",0,0,"",null,1,null,40115,"2009-10-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-10-30",6142.43,null,null,null,null,null,null,null,0,0,null,"2009-10-30",0,0,"",null,1,null,40116,"2009-10-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-03",5945.36,null,null,null,null,null,null,null,0,0,null,"2009-11-03",0,0,"",null,1,null,40120,"2009-11-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-04",6132.64,null,null,null,null,null,null,null,0,0,null,"2009-11-04",0,0,"",null,1,null,40121,"2009-11-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-05",6220.12,null,null,null,null,null,null,null,0,0,null,"2009-11-05",0,0,"",null,1,null,40122,"2009-11-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-06",6294.5,null,null,null,null,null,null,null,0,0,null,"2009-11-06",0,0,"",null,1,null,40123,"2009-11-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-09",6428.74,null,null,null,null,null,null,null,0,0,null,"2009-11-09",0,0,"",null,1,null,40126,"2009-11-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-10",6414.16,null,null,null,null,null,null,null,0,0,null,"2009-11-10",0,0,"",null,1,null,40127,"2009-11-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-11",6563.3,null,null,null,null,null,null,null,0,0,null,"2009-11-11",0,0,"",null,1,null,40128,"2009-11-11",0,0,0,null,{"$f":"IF(R832=0,IF(R831=1,M831,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2009-11-12",6494.1,null,null,null,null,null,null,null,1,-1000,null,"2009-11-12",1,-1000,0.15398592568639224,null,1,null,40129,"2009-11-12",-1000,40129,6494.1,null,0,null,0,null,0,"00:00:00",0]
["2009-11-13",6538.25,null,null,null,null,null,null,null,0,0,null,"2009-11-13",0,0,"",null,1,null,40130,"2009-11-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-16",6612.73,null,null,null,null,null,null,null,0,0,null,"2009-11-16",0,0,"",null,1,null,40133,"2009-11-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-17",6620.13,null,null,null,null,null,null,null,0,0,null,"2009-11-17",0,0,"",null,1,null,40134,"2009-11-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-18",6622.45,null,null,null,null,null,null,null,0,0,null,"2009-11-18",0,0,"",null,1,null,40135,"2009-11-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-19",6533.32,null,null,null,null,null,null,null,0,0,null,"2009-11-19",0,0,"",null,1,null,40136,"2009-11-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-20",6606,null,null,null,null,null,null,null,0,0,null,"2009-11-20",0,0,"",null,1,null,40137,"2009-11-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-23",6658.33,null,null,null,null,null,null,null,0,0,null,"2009-11-23",0,0,"",null,1,null,40140,"2009-11-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-24",6648.6,null,null,null,null,null,null,null,0,0,null,"2009-11-24",0,0,"",null,1,null,40141,"2009-11-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-25",6668.86,null,null,null,null,null,null,null,0,0,null,{"$f":"A841","v":"2009-11-25"},{"$f":"IF(IF(M841>=sipstart,1,0)+IF(M841<=sipend,1,0)=2,J841,0)","v":0},{"$f":"IF(IF(M841>=sipstart,1,0)+IF(M841<=sipend,1,0)=2,K841,0)","v":0},"",null,{"$f":"IF(IF(M841>=sipstart,1,0)+IF(M841<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M841>=sipstart,1,2)+IF(M841<=sipend,1,2))=2,M841,0)","v":40142},"2009-11-25",0,{"$f":"IF(V841=-sip,U841,0)","v":0},{"$f":"IF(V841=-sip,B841,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD841=1,A841,0)","v":"00:00:00"},{"$f":"IF(AD841=1,B841,0)","v":0}]
["2009-11-26",6556.16,null,null,null,null,null,null,null,0,0,null,"2009-11-26",0,0,{"$f":"IF(O842=-sip,-O842/B842,\"\")","v":""},null,1,null,40143,{"$f":"IF((IF(M842>=sipstart,1,2)+IF(M842<=sipend,1,2))=2,M842,0)+IF(T841=actualsipend,actualsipend,0)","v":"2009-11-26"},{"$f":"IF(U842+U841=0,0,IF(U842=U841,sipunits*B841,O842))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-27",6470.84,null,null,null,null,null,null,null,0,0,null,"2009-11-27",0,0,"",null,1,null,40144,"2009-11-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-11-30",6584.98,null,null,null,null,null,null,null,0,0,null,"2009-11-30",0,0,"",null,1,null,40147,"2009-11-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-01",6703.8,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A845)=sipdate,-sip,IF(K844=-sip,0,IF(K843=-sip,0,IF(K842=-sip,0,IF(K841=-sip,0,IF(K840=-sip,0,IF(K839=-sip,0,IF(DAY(A845)=sipdate+1,-sip,IF(DAY(A845)=sipdate+2,-sip,IF(DAY(A845)=sipdate+3,-sip,IF(DAY(A845)=sipdate+4,-sip,IF(DAY(A845)=sipdate+5,-sip,IF(DAY(A845)=sipdate+6,-sip,IF(DAY(A845)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2009-12-01",0,0,"",null,1,null,40148,"2009-12-01",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M845)-MONTH(sipstart))/3)-(MONTH(M845)-MONTH(sipstart))/3=0,IF(DAY(A845)=sipdate,1,IF(AB844=1,0,IF(AB843=1,0,IF(AB842=1,0,IF(AB841=1,0,IF(AB840=1,0,IF(AB839=1,0,IF(DAY(A845)=sipdate+1,1,IF(DAY(A845)=sipdate+2,1,IF(DAY(A845)=sipdate+3,1,IF(DAY(A845)=sipdate+4,1,IF(DAY(A845)=sipdate+5,1,IF(DAY(A845)=sipdate+6,1,IF(DAY(A845)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M845)-MONTH(sipstart))/12)-(MONTH(M845)-MONTH(sipstart))/12=0,IF(DAY(A845)=sipdate,1,IF(AB844=1,0,IF(AB843=1,0,IF(AB842=1,0,IF(AB841=1,0,IF(AB840=1,0,IF(AB839=1,0,IF(DAY(A845)=sipdate+1,1,IF(DAY(A845)=sipdate+2,1,IF(DAY(A845)=sipdate+3,1,IF(DAY(A845)=sipdate+4,1,IF(DAY(A845)=sipdate+5,1,IF(DAY(A845)=sipdate+6,1,IF(DAY(A845)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2009-12-02",6717.28,null,null,null,null,null,null,null,0,0,null,"2009-12-02",0,0,"",null,1,null,40149,"2009-12-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-03",6741.27,null,null,null,null,null,null,null,0,0,null,"2009-12-03",0,0,"",null,1,null,40150,"2009-12-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-04",6720.26,null,null,null,null,null,null,null,0,0,null,"2009-12-04",0,0,"",null,1,null,40151,"2009-12-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-07",6666.1,null,null,null,null,null,null,null,0,0,null,"2009-12-07",0,0,"",null,1,null,40154,"2009-12-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-08",6762.43,null,null,null,null,null,null,null,0,0,null,"2009-12-08",0,0,"",null,1,null,40155,"2009-12-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-09",6722.74,null,null,null,null,null,null,null,0,0,null,"2009-12-09",0,0,"",null,1,null,40156,"2009-12-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-10",6746.63,null,null,null,null,null,null,null,0,0,null,"2009-12-10",0,0,"",null,1,null,40157,"2009-12-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-11",6714.66,null,null,null,null,null,null,null,0,0,null,"2009-12-11",0,0,"",null,1,null,40158,"2009-12-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-14",6699.19,null,null,null,null,null,null,null,1,-1000,null,"2009-12-14",1,-1000,0.14927177763281829,null,1,null,40161,"2009-12-14",-1000,40161,6699.19,null,0,null,1,null,0,"00:00:00",0]
["2009-12-15",6603.75,null,null,null,null,null,null,null,0,0,null,"2009-12-15",0,0,"",null,1,null,40162,"2009-12-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-16",6617.15,null,null,null,null,null,null,null,0,0,null,"2009-12-16",0,0,"",null,1,null,40163,"2009-12-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-17",6633.29,null,null,null,null,null,null,null,{"$f":"IF(DAY(A857)=sipdate,1,IF(J856=1,0,IF(J855=1,0,IF(J854=1,0,IF(J853=1,0,IF(J852=1,0,IF(J851=1,0,IF(DAY(A857)=sipdate+1,1,IF(DAY(A857)=sipdate+2,1,IF(DAY(A857)=sipdate+3,1,IF(DAY(A857)=sipdate+4,1,IF(DAY(A857)=sipdate+5,1,IF(DAY(A857)=sipdate+6,1,IF(DAY(A857)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2009-12-17",0,0,"",null,1,null,40164,"2009-12-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-18",6577.03,null,null,null,null,null,null,null,0,0,null,"2009-12-18",0,0,"",null,1,null,40165,"2009-12-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-21",6536.25,null,null,null,null,null,null,null,0,0,null,"2009-12-21",0,0,"",null,1,null,40168,"2009-12-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-22",6586.1,null,null,null,null,null,null,null,0,0,null,"2009-12-22",0,0,"",null,1,null,40169,"2009-12-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-23",6755.15,null,null,null,null,null,null,null,0,0,null,"2009-12-23",0,0,"",null,1,null,40170,"2009-12-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-24",6798.44,null,null,null,null,null,null,null,0,0,null,"2009-12-24",0,0,"",null,1,null,40171,"2009-12-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-29",6815.85,null,null,null,null,null,null,null,0,0,null,"2009-12-29",0,0,"",null,1,null,40176,"2009-12-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-30",6807.03,null,null,null,null,null,null,null,0,0,null,"2009-12-30",0,0,"",null,1,null,40177,"2009-12-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2009-12-31",6842.25,null,null,null,null,null,null,null,0,0,null,"2009-12-31",0,0,"",null,1,null,40178,"2009-12-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-04",6903.63,null,null,null,null,null,null,null,0,0,null,"2010-01-04",0,0,"",null,1,null,40182,"2010-01-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-05",6974.49,null,null,null,null,null,null,null,0,0,null,"2010-01-05",0,0,"",null,1,null,40183,"2010-01-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-06",6994.15,null,null,null,null,null,null,null,0,0,null,"2010-01-06",0,0,"",null,1,null,40184,"2010-01-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-07",6971.42,null,null,null,null,null,null,null,0,0,null,"2010-01-07",0,0,"",null,1,null,40185,"2010-01-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-08",6957.32,null,null,null,null,null,null,null,0,0,null,"2010-01-08",0,0,"",null,1,null,40186,"2010-01-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-11",6987.84,null,null,null,null,null,null,null,0,0,null,"2010-01-11",0,0,"",null,1,null,40189,"2010-01-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-12",6929.12,null,null,null,null,null,null,null,1,-1000,null,"2010-01-12",1,-1000,0.14431847045512272,null,1,null,40190,"2010-01-12",-1000,40190,6929.12,null,0,null,0,null,0,"00:00:00",0]
["2010-01-13",6965.35,null,null,null,null,null,null,null,0,0,null,"2010-01-13",0,0,"",null,1,null,40191,"2010-01-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-14",7006.19,null,null,null,null,null,null,null,0,0,null,"2010-01-14",0,0,"",null,1,null,40192,"2010-01-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-15",7005.27,null,null,null,null,null,null,null,0,0,null,"2010-01-15",0,0,"",null,1,null,40193,"2010-01-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-18",7039.68,null,null,null,null,null,null,null,0,0,null,"2010-01-18",0,0,"",null,1,null,40196,"2010-01-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-19",6982.83,null,null,null,null,null,null,null,0,0,null,"2010-01-19",0,0,"",null,1,null,40197,"2010-01-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-20",6973.74,null,null,null,null,null,null,null,0,0,null,"2010-01-20",0,0,"",null,1,null,40198,"2010-01-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-21",6803.12,null,null,null,null,null,null,null,0,0,null,"2010-01-21",0,0,"",null,1,null,40199,"2010-01-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-22",6730.91,null,null,null,null,null,null,null,0,0,null,"2010-01-22",0,0,"",null,1,null,40200,"2010-01-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-25",6676.12,null,null,null,null,null,null,null,0,0,null,"2010-01-25",0,0,"",null,1,null,40203,"2010-01-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-27",6450.78,null,null,null,null,null,null,null,0,0,null,"2010-01-27",0,0,"",null,1,null,40205,"2010-01-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-28",6477.57,null,null,null,null,null,null,null,0,0,null,"2010-01-28",0,0,"",null,1,null,40206,"2010-01-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-01-29",6509.9,null,null,null,null,null,null,null,0,0,null,"2010-01-29",0,0,"",null,1,null,40207,"2010-01-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-01",6561.26,null,null,null,null,null,null,null,0,0,null,"2010-02-01",0,0,"",null,1,null,40210,"2010-02-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-02",6475.02,null,null,null,null,null,null,null,0,0,null,"2010-02-02",0,0,"",null,1,null,40211,"2010-02-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-03",6598.62,null,null,null,null,null,null,null,0,0,null,"2010-02-03",0,0,"",null,1,null,40212,"2010-02-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-04",6484.64,null,null,null,null,null,null,null,0,0,null,"2010-02-04",0,0,"",null,1,null,40213,"2010-02-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-05",6314.73,null,null,null,null,null,null,null,0,0,null,"2010-02-05",0,0,"",null,1,null,40214,"2010-02-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-06",6378.3,null,null,null,null,null,null,null,0,0,null,"2010-02-06",0,0,"",null,1,null,40215,"2010-02-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-08",6381.96,null,null,null,null,null,null,null,0,0,null,"2010-02-08",0,0,"",null,1,null,40217,"2010-02-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-09",6424.65,null,null,null,null,null,null,null,0,0,null,"2010-02-09",0,0,"",null,1,null,40218,"2010-02-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-10",6389.14,null,null,null,null,null,null,null,0,0,null,"2010-02-10",0,0,"",null,1,null,40219,"2010-02-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-11",6463.99,null,null,null,null,null,null,null,0,0,null,"2010-02-11",0,0,"",null,1,null,40220,"2010-02-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-15",6427.54,null,null,null,null,null,null,null,1,-1000,null,"2010-02-15",1,-1000,0.15558051758526589,null,1,null,40224,"2010-02-15",-1000,40224,6427.54,null,{"$f":"IF(R896=0,IF(R895=1,M895,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2010-02-16",6492.43,null,null,null,null,null,null,null,0,0,null,"2010-02-16",0,0,"",null,1,null,40225,"2010-02-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-17",6561.16,null,null,null,null,null,null,null,0,0,null,"2010-02-17",0,0,"",null,1,null,40226,"2010-02-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-18",6523.15,null,null,null,null,null,null,null,0,0,null,"2010-02-18",0,0,"",null,1,null,40227,"2010-02-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-19",6458.09,null,null,null,null,null,null,null,0,0,null,"2010-02-19",0,0,"",null,1,null,40228,"2010-02-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-22",6451.95,null,null,null,null,null,null,null,0,0,null,"2010-02-22",0,0,"",null,1,null,40231,"2010-02-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-23",6451.6,null,null,null,null,null,null,null,0,0,null,"2010-02-23",0,0,"",null,1,null,40232,"2010-02-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-24",6439.21,null,null,null,null,null,null,null,0,0,null,"2010-02-24",0,0,"",null,1,null,40233,"2010-02-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-25",6432.76,null,null,null,null,null,null,null,0,0,null,"2010-02-25",0,0,"",null,1,null,40234,"2010-02-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-02-26",6518.38,null,null,null,null,null,null,null,0,0,null,"2010-02-26",0,0,"",null,1,null,40235,"2010-02-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-02",6644.8,null,null,null,null,null,null,null,0,0,null,{"$f":"A905","v":"2010-03-02"},{"$f":"IF(IF(M905>=sipstart,1,0)+IF(M905<=sipend,1,0)=2,J905,0)","v":0},{"$f":"IF(IF(M905>=sipstart,1,0)+IF(M905<=sipend,1,0)=2,K905,0)","v":0},"",null,{"$f":"IF(IF(M905>=sipstart,1,0)+IF(M905<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M905>=sipstart,1,2)+IF(M905<=sipend,1,2))=2,M905,0)","v":40239},"2010-03-02",0,{"$f":"IF(V905=-sip,U905,0)","v":0},{"$f":"IF(V905=-sip,B905,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD905=1,A905,0)","v":"00:00:00"},{"$f":"IF(AD905=1,B905,0)","v":0}]
["2010-03-03",6739.49,null,null,null,null,null,null,null,0,0,null,"2010-03-03",0,0,{"$f":"IF(O906=-sip,-O906/B906,\"\")","v":""},null,1,null,40240,{"$f":"IF((IF(M906>=sipstart,1,2)+IF(M906<=sipend,1,2))=2,M906,0)+IF(T905=actualsipend,actualsipend,0)","v":"2010-03-03"},{"$f":"IF(U906+U905=0,0,IF(U906=U905,sipunits*B905,O906))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-04",6752.29,null,null,null,null,null,null,null,0,0,null,"2010-03-04",0,0,"",null,1,null,40241,"2010-03-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-05",6775.15,null,null,null,null,null,null,null,0,0,null,"2010-03-05",0,0,"",null,1,null,40242,"2010-03-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-08",6816.9,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A909)=sipdate,-sip,IF(K908=-sip,0,IF(K907=-sip,0,IF(K906=-sip,0,IF(K905=-sip,0,IF(K904=-sip,0,IF(K903=-sip,0,IF(DAY(A909)=sipdate+1,-sip,IF(DAY(A909)=sipdate+2,-sip,IF(DAY(A909)=sipdate+3,-sip,IF(DAY(A909)=sipdate+4,-sip,IF(DAY(A909)=sipdate+5,-sip,IF(DAY(A909)=sipdate+6,-sip,IF(DAY(A909)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2010-03-08",0,0,"",null,1,null,40245,"2010-03-08",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M909)-MONTH(sipstart))/3)-(MONTH(M909)-MONTH(sipstart))/3=0,IF(DAY(A909)=sipdate,1,IF(AB908=1,0,IF(AB907=1,0,IF(AB906=1,0,IF(AB905=1,0,IF(AB904=1,0,IF(AB903=1,0,IF(DAY(A909)=sipdate+1,1,IF(DAY(A909)=sipdate+2,1,IF(DAY(A909)=sipdate+3,1,IF(DAY(A909)=sipdate+4,1,IF(DAY(A909)=sipdate+5,1,IF(DAY(A909)=sipdate+6,1,IF(DAY(A909)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M909)-MONTH(sipstart))/12)-(MONTH(M909)-MONTH(sipstart))/12=0,IF(DAY(A909)=sipdate,1,IF(AB908=1,0,IF(AB907=1,0,IF(AB906=1,0,IF(AB905=1,0,IF(AB904=1,0,IF(AB903=1,0,IF(DAY(A909)=sipdate+1,1,IF(DAY(A909)=sipdate+2,1,IF(DAY(A909)=sipdate+3,1,IF(DAY(A909)=sipdate+4,1,IF(DAY(A909)=sipdate+5,1,IF(DAY(A909)=sipdate+6,1,IF(DAY(A909)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2010-03-09",6777.96,null,null,null,null,null,null,null,0,0,null,"2010-03-09",0,0,"",null,1,null,40246,"2010-03-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-10",6784.2,null,null,null,null,null,null,null,0,0,null,"2010-03-10",0,0,"",null,1,null,40247,"2010-03-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-11",6793.01,null,null,null,null,null,null,null,0,0,null,"2010-03-11",0,0,"",null,1,null,40248,"2010-03-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-12",6789.05,null,null,null,null,null,null,null,1,-1000,null,"2010-03-12",1,-1000,0.14729601343339643,null,1,null,40249,"2010-03-12",-1000,40249,6789.05,null,0,null,1,null,1,"2010-03-12",6789.05]
["2010-03-15",6766.54,null,null,null,null,null,null,null,0,0,null,"2010-03-15",0,0,"",null,1,null,40252,"2010-03-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-16",6843.47,null,null,null,null,null,null,null,0,0,null,"2010-03-16",0,0,"",null,1,null,40253,"2010-03-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-17",6878.28,null,null,null,null,null,null,null,0,0,null,"2010-03-17",0,0,"",null,1,null,40254,"2010-03-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-18",6892.96,null,null,null,null,null,null,null,0,0,null,"2010-03-18",0,0,"",null,1,null,40255,"2010-03-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-19",6912.97,null,null,null,null,null,null,null,0,0,null,"2010-03-19",0,0,"",null,1,null,40256,"2010-03-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-22",6844.4,null,null,null,null,null,null,null,0,0,null,"2010-03-22",0,0,"",null,1,null,40259,"2010-03-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-23",6864.61,null,null,null,null,null,null,null,0,0,null,"2010-03-23",0,0,"",null,1,null,40260,"2010-03-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-25",6893.74,null,null,null,null,null,null,null,{"$f":"IF(DAY(A921)=sipdate,1,IF(J920=1,0,IF(J919=1,0,IF(J918=1,0,IF(J917=1,0,IF(J916=1,0,IF(J915=1,0,IF(DAY(A921)=sipdate+1,1,IF(DAY(A921)=sipdate+2,1,IF(DAY(A921)=sipdate+3,1,IF(DAY(A921)=sipdate+4,1,IF(DAY(A921)=sipdate+5,1,IF(DAY(A921)=sipdate+6,1,IF(DAY(A921)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2010-03-25",0,0,"",null,1,null,40262,"2010-03-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-26",6931.15,null,null,null,null,null,null,null,0,0,null,"2010-03-26",0,0,"",null,1,null,40263,"2010-03-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-29",6951.13,null,null,null,null,null,null,null,0,0,null,"2010-03-29",0,0,"",null,1,null,40266,"2010-03-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-30",6926.22,null,null,null,null,null,null,null,0,0,null,"2010-03-30",0,0,"",null,1,null,40267,"2010-03-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-03-31",6919.55,null,null,null,null,null,null,null,0,0,null,"2010-03-31",0,0,"",null,1,null,40268,"2010-03-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-01",6980.19,null,null,null,null,null,null,null,0,0,null,"2010-04-01",0,0,"",null,1,null,40269,"2010-04-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-05",7074.01,null,null,null,null,null,null,null,0,0,null,"2010-04-05",0,0,"",null,1,null,40273,"2010-04-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-06",7085.1,null,null,null,null,null,null,null,0,0,null,"2010-04-06",0,0,"",null,1,null,40274,"2010-04-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-07",7106.93,null,null,null,null,null,null,null,0,0,null,"2010-04-07",0,0,"",null,1,null,40275,"2010-04-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-08",7032.54,null,null,null,null,null,null,null,0,0,null,"2010-04-08",0,0,"",null,1,null,40276,"2010-04-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-09",7099.85,null,null,null,null,null,null,null,0,0,null,"2010-04-09",0,0,"",null,1,null,40277,"2010-04-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-12",7072.93,null,null,null,null,null,null,null,1,-1000,null,"2010-04-12",1,-1000,0.14138412228029967,null,1,null,40280,"2010-04-12",-1000,40280,7072.93,null,0,null,0,null,0,"00:00:00",0]
["2010-04-13",7057.58,null,null,null,null,null,null,null,0,0,null,"2010-04-13",0,0,"",null,1,null,40281,"2010-04-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-15",7007.49,null,null,null,null,null,null,null,0,0,null,"2010-04-15",0,0,"",null,1,null,40283,"2010-04-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-16",6985.62,null,null,null,null,null,null,null,0,0,null,"2010-04-16",0,0,"",null,1,null,40284,"2010-04-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-19",6910.82,null,null,null,null,null,null,null,0,0,null,"2010-04-19",0,0,"",null,1,null,40287,"2010-04-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-20",6965.03,null,null,null,null,null,null,null,0,0,null,"2010-04-20",0,0,"",null,1,null,40288,"2010-04-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-21",7001.26,null,null,null,null,null,null,null,0,0,null,"2010-04-21",0,0,"",null,1,null,40289,"2010-04-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-22",7021.08,null,null,null,null,null,null,null,0,0,null,"2010-04-22",0,0,"",null,1,null,40290,"2010-04-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-23",7049.62,null,null,null,null,null,null,null,0,0,null,"2010-04-23",0,0,"",null,1,null,40291,"2010-04-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-26",7078.89,null,null,null,null,null,null,null,0,0,null,"2010-04-26",0,0,"",null,1,null,40294,"2010-04-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-27",7063.94,null,null,null,null,null,null,null,0,0,null,"2010-04-27",0,0,"",null,1,null,40295,"2010-04-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-28",6953.86,null,null,null,null,null,null,null,0,0,null,"2010-04-28",0,0,"",null,1,null,40296,"2010-04-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-29",7001.44,null,null,null,null,null,null,null,0,0,null,"2010-04-29",0,0,"",null,1,null,40297,"2010-04-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-04-30",7042.68,null,null,null,null,null,null,null,0,0,null,"2010-04-30",0,0,"",null,1,null,40298,"2010-04-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-03",6993.31,null,null,null,null,null,null,null,0,0,null,"2010-05-03",0,0,"",null,1,null,40301,"2010-05-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-04",6886.02,null,null,null,null,null,null,null,0,0,null,"2010-05-04",0,0,"",null,1,null,40302,"2010-05-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-05",6875.82,null,null,null,null,null,null,null,0,0,null,"2010-05-05",0,0,"",null,1,null,40303,"2010-05-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-06",6842.15,null,null,null,null,null,null,null,0,0,null,"2010-05-06",0,0,"",null,1,null,40304,"2010-05-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-07",6715.88,null,null,null,null,null,null,null,0,0,null,"2010-05-07",0,0,"",null,1,null,40305,"2010-05-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-10",6918.27,null,null,null,null,null,null,null,0,0,null,"2010-05-10",0,0,"",null,1,null,40308,"2010-05-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-11",6841.18,null,null,null,null,null,null,null,0,0,null,"2010-05-11",0,0,"",null,1,null,40309,"2010-05-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-12",6866.2,null,null,null,null,null,null,null,1,-1000,null,"2010-05-12",1,-1000,0.14564096589088579,null,1,null,40310,"2010-05-12",-1000,40310,6866.2,null,0,null,0,null,0,"00:00:00",0]
["2010-05-13",6913.07,null,null,null,null,null,null,null,0,0,null,"2010-05-13",0,0,"",null,1,null,40311,"2010-05-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-14",6819.04,null,null,null,null,null,null,null,0,0,null,"2010-05-14",0,0,"",null,1,null,40312,"2010-05-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-17",6785.19,null,null,null,null,null,null,null,0,0,null,"2010-05-17",0,0,"",null,1,null,40315,"2010-05-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-18",6795.72,null,null,null,null,null,null,null,0,0,null,"2010-05-18",0,0,"",null,1,null,40316,"2010-05-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-19",6611.08,null,null,null,null,null,null,null,0,0,null,"2010-05-19",0,0,"",null,1,null,40317,"2010-05-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-20",6636.95,null,null,null,null,null,null,null,0,0,null,"2010-05-20",0,0,"",null,1,null,40318,"2010-05-20",0,0,0,null,{"$f":"IF(R960=0,IF(R959=1,M959,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2010-05-21",6592.37,null,null,null,null,null,null,null,0,0,null,"2010-05-21",0,0,"",null,1,null,40319,"2010-05-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-24",6602.48,null,null,null,null,null,null,null,0,0,null,"2010-05-24",0,0,"",null,1,null,40322,"2010-05-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-25",6418.68,null,null,null,null,null,null,null,0,0,null,"2010-05-25",0,0,"",null,1,null,40323,"2010-05-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-26",6545.13,null,null,null,null,null,null,null,0,0,null,"2010-05-26",0,0,"",null,1,null,40324,"2010-05-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-27",6639.22,null,null,null,null,null,null,null,0,0,null,"2010-05-27",0,0,"",null,1,null,40325,"2010-05-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-28",6728.78,null,null,null,null,null,null,null,0,0,null,"2010-05-28",0,0,"",null,1,null,40326,"2010-05-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-05-31",6782.37,null,null,null,null,null,null,null,0,0,null,"2010-05-31",0,0,"",null,1,null,40329,"2010-05-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-01",6654.76,null,null,null,null,null,null,null,0,0,null,"2010-06-01",0,0,"",null,1,null,40330,"2010-06-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-02",6718.2,null,null,null,null,null,null,null,0,0,null,"2010-06-02",0,0,"",null,1,null,40331,"2010-06-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-03",6819.13,null,null,null,null,null,null,null,0,0,null,{"$f":"A969","v":"2010-06-03"},{"$f":"IF(IF(M969>=sipstart,1,0)+IF(M969<=sipend,1,0)=2,J969,0)","v":0},{"$f":"IF(IF(M969>=sipstart,1,0)+IF(M969<=sipend,1,0)=2,K969,0)","v":0},"",null,{"$f":"IF(IF(M969>=sipstart,1,0)+IF(M969<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M969>=sipstart,1,2)+IF(M969<=sipend,1,2))=2,M969,0)","v":40332},"2010-06-03",0,{"$f":"IF(V969=-sip,U969,0)","v":0},{"$f":"IF(V969=-sip,B969,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD969=1,A969,0)","v":"00:00:00"},{"$f":"IF(AD969=1,B969,0)","v":0}]
["2010-06-04",6845.45,null,null,null,null,null,null,null,0,0,null,"2010-06-04",0,0,{"$f":"IF(O970=-sip,-O970/B970,\"\")","v":""},null,1,null,40333,{"$f":"IF((IF(M970>=sipstart,1,2)+IF(M970<=sipend,1,2))=2,M970,0)+IF(T969=actualsipend,actualsipend,0)","v":"2010-06-04"},{"$f":"IF(U970+U969=0,0,IF(U970=U969,sipunits*B969,O970))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-07",6726.88,null,null,null,null,null,null,null,0,0,null,"2010-06-07",0,0,"",null,1,null,40336,"2010-06-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-08",6671.4,null,null,null,null,null,null,null,0,0,null,"2010-06-08",0,0,"",null,1,null,40337,"2010-06-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-09",6700.51,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A973)=sipdate,-sip,IF(K972=-sip,0,IF(K971=-sip,0,IF(K970=-sip,0,IF(K969=-sip,0,IF(K968=-sip,0,IF(K967=-sip,0,IF(DAY(A973)=sipdate+1,-sip,IF(DAY(A973)=sipdate+2,-sip,IF(DAY(A973)=sipdate+3,-sip,IF(DAY(A973)=sipdate+4,-sip,IF(DAY(A973)=sipdate+5,-sip,IF(DAY(A973)=sipdate+6,-sip,IF(DAY(A973)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2010-06-09",0,0,"",null,1,null,40338,"2010-06-09",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M973)-MONTH(sipstart))/3)-(MONTH(M973)-MONTH(sipstart))/3=0,IF(DAY(A973)=sipdate,1,IF(AB972=1,0,IF(AB971=1,0,IF(AB970=1,0,IF(AB969=1,0,IF(AB968=1,0,IF(AB967=1,0,IF(DAY(A973)=sipdate+1,1,IF(DAY(A973)=sipdate+2,1,IF(DAY(A973)=sipdate+3,1,IF(DAY(A973)=sipdate+4,1,IF(DAY(A973)=sipdate+5,1,IF(DAY(A973)=sipdate+6,1,IF(DAY(A973)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M973)-MONTH(sipstart))/12)-(MONTH(M973)-MONTH(sipstart))/12=0,IF(DAY(A973)=sipdate,1,IF(AB972=1,0,IF(AB971=1,0,IF(AB970=1,0,IF(AB969=1,0,IF(AB968=1,0,IF(AB967=1,0,IF(DAY(A973)=sipdate+1,1,IF(DAY(A973)=sipdate+2,1,IF(DAY(A973)=sipdate+3,1,IF(DAY(A973)=sipdate+4,1,IF(DAY(A973)=sipdate+5,1,IF(DAY(A973)=sipdate+6,1,IF(DAY(A973)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2010-06-10",6792.93,null,null,null,null,null,null,null,0,0,null,"2010-06-10",0,0,"",null,1,null,40339,"2010-06-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-11",6827.46,null,null,null,null,null,null,null,0,0,null,"2010-06-11",0,0,"",null,1,null,40340,"2010-06-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-14",6916.8,null,null,null,null,null,null,null,1,-1000,null,"2010-06-14",1,-1000,0.14457552625491557,null,1,null,40343,"2010-06-14",-1000,40343,6916.8,null,0,null,1,null,0,"00:00:00",0]
["2010-06-15",6950.26,null,null,null,null,null,null,null,0,0,null,"2010-06-15",0,0,"",null,1,null,40344,"2010-06-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-16",6962.53,null,null,null,null,null,null,null,0,0,null,"2010-06-16",0,0,"",null,1,null,40345,"2010-06-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-17",7007.22,null,null,null,null,null,null,null,0,0,null,"2010-06-17",0,0,"",null,1,null,40346,"2010-06-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-18",6980.49,null,null,null,null,null,null,null,0,0,null,"2010-06-18",0,0,"",null,1,null,40347,"2010-06-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-21",7092.9,null,null,null,null,null,null,null,0,0,null,"2010-06-21",0,0,"",null,1,null,40350,"2010-06-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-22",7059.43,null,null,null,null,null,null,null,0,0,null,"2010-06-22",0,0,"",null,1,null,40351,"2010-06-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-23",7081.88,null,null,null,null,null,null,null,0,0,null,"2010-06-23",0,0,"",null,1,null,40352,"2010-06-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-24",7077.3,null,null,null,null,null,null,null,0,0,null,"2010-06-24",0,0,"",null,1,null,40353,"2010-06-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-25",7032.53,null,null,null,null,null,null,null,{"$f":"IF(DAY(A985)=sipdate,1,IF(J984=1,0,IF(J983=1,0,IF(J982=1,0,IF(J981=1,0,IF(J980=1,0,IF(J979=1,0,IF(DAY(A985)=sipdate+1,1,IF(DAY(A985)=sipdate+2,1,IF(DAY(A985)=sipdate+3,1,IF(DAY(A985)=sipdate+4,1,IF(DAY(A985)=sipdate+5,1,IF(DAY(A985)=sipdate+6,1,IF(DAY(A985)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2010-06-25",0,0,"",null,1,null,40354,"2010-06-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-28",7113.33,null,null,null,null,null,null,null,0,0,null,"2010-06-28",0,0,"",null,1,null,40357,"2010-06-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-29",7035.76,null,null,null,null,null,null,null,0,0,null,"2010-06-29",0,0,"",null,1,null,40358,"2010-06-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-06-30",7092.2,null,null,null,null,null,null,null,0,0,null,"2010-06-30",0,0,"",null,1,null,40359,"2010-06-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-01",7038.95,null,null,null,null,null,null,null,0,0,null,"2010-07-01",0,0,"",null,1,null,40360,"2010-07-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-02",7023.58,null,null,null,null,null,null,null,0,0,null,"2010-07-02",0,0,"",null,1,null,40361,"2010-07-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-05",7025.42,null,null,null,null,null,null,null,0,0,null,"2010-07-05",0,0,"",null,1,null,40364,"2010-07-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-06",7083.57,null,null,null,null,null,null,null,0,0,null,"2010-07-06",0,0,"",null,1,null,40365,"2010-07-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-07",7038.25,null,null,null,null,null,null,null,0,0,null,"2010-07-07",0,0,"",null,1,null,40366,"2010-07-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-08",7103,null,null,null,null,null,null,null,0,0,null,"2010-07-08",0,0,"",null,1,null,40367,"2010-07-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-09",7163.46,null,null,null,null,null,null,null,0,0,null,"2010-07-09",0,0,"",null,1,null,40368,"2010-07-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-12",7194.49,null,null,null,null,null,null,null,1,-1000,null,"2010-07-12",1,-1000,0.1389952588717199,null,1,null,40371,"2010-07-12",-1000,40371,7194.49,null,0,null,0,null,0,"00:00:00",0]
["2010-07-13",7224.65,null,null,null,null,null,null,null,0,0,null,"2010-07-13",0,0,"",null,1,null,40372,"2010-07-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-14",7204.84,null,null,null,null,null,null,null,0,0,null,"2010-07-14",0,0,"",null,1,null,40373,"2010-07-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-15",7196.91,null,null,null,null,null,null,null,0,0,null,"2010-07-15",0,0,"",null,1,null,40374,"2010-07-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-16",7223.77,null,null,null,null,null,null,null,0,0,null,"2010-07-16",0,0,"",null,1,null,40375,"2010-07-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-19",7221.28,null,null,null,null,null,null,null,0,0,null,"2010-07-19",0,0,"",null,1,null,40378,"2010-07-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-26",7231.29,null,null,null,null,null,null,null,0,0,null,"2010-07-26",0,0,"",null,1,null,40385,"2010-07-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-07-29",7235.07,null,null,null,null,null,null,null,0,0,null,"2010-07-29",0,0,"",null,1,null,40388,"2010-07-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-02",7284.32,null,null,null,null,null,null,null,0,0,null,"2010-08-02",0,0,"",null,1,null,40392,"2010-08-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-10",7340.18,null,null,null,null,null,null,null,0,0,null,"2010-08-10",0,0,"",null,1,null,40400,"2010-08-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-13",7349.17,null,null,null,null,null,null,null,0,0,null,"2010-08-13",0,0,"",null,1,null,40403,"2010-08-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-20",7469.14,null,null,null,null,null,null,null,0,0,null,"2010-08-20",0,0,"",null,1,null,40410,"2010-08-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-23",7497.12,null,null,null,null,null,null,null,0,0,null,"2010-08-23",0,0,"",null,1,null,40413,"2010-08-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-08-27",7310.94,null,null,null,null,null,null,null,0,0,null,"2010-08-27",0,0,"",null,1,null,40417,"2010-08-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-02",7423.16,null,null,null,null,null,null,null,0,0,null,"2010-09-02",0,0,{"$f":"IF(O1034=-sip,-O1034/B1034,\"\")","v":""},null,1,null,40423,{"$f":"IF((IF(M1034>=sipstart,1,2)+IF(M1034<=sipend,1,2))=2,M1034,0)+IF(T1033=actualsipend,actualsipend,0)","v":"2010-09-02"},{"$f":"IF(U1034+U1033=0,0,IF(U1034=U1033,sipunits*B1033,O1034))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-09",7638.87,null,null,null,null,null,null,null,0,0,null,"2010-09-09",0,0,"",null,1,null,40430,"2010-09-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-15",7842.14,null,null,null,null,null,null,null,0,0,null,"2010-09-15",0,0,"",null,1,null,40436,"2010-09-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-17",7881.77,null,null,null,null,null,null,null,0,0,null,"2010-09-17",0,0,"",null,1,null,40438,"2010-09-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-24",7991.18,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1049)=sipdate,1,IF(J1048=1,0,IF(J1047=1,0,IF(J1046=1,0,IF(J1045=1,0,IF(J1044=1,0,IF(J1043=1,0,IF(DAY(A1049)=sipdate+1,1,IF(DAY(A1049)=sipdate+2,1,IF(DAY(A1049)=sipdate+3,1,IF(DAY(A1049)=sipdate+4,1,IF(DAY(A1049)=sipdate+5,1,IF(DAY(A1049)=sipdate+6,1,IF(DAY(A1049)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2010-09-24",0,0,"",null,1,null,40445,"2010-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-09-28",8021.04,null,null,null,null,null,null,null,0,0,null,"2010-09-28",0,0,"",null,1,null,40449,"2010-09-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-01",8135.23,null,null,null,null,null,null,null,0,0,null,"2010-10-01",0,0,"",null,1,null,40452,"2010-10-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-08",8139.84,null,null,null,null,null,null,null,0,0,null,"2010-10-08",0,0,"",null,1,null,40459,"2010-10-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-14",8220.27,null,null,null,null,null,null,null,0,0,null,"2010-10-14",0,0,"",null,1,null,40465,"2010-10-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-21",8141.44,null,null,null,null,null,null,null,0,0,null,"2010-10-21",0,0,"",null,1,null,40472,"2010-10-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-26",8140.63,null,null,null,null,null,null,null,0,0,null,"2010-10-26",0,0,"",null,1,null,40477,"2010-10-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-10-28",8036.5,null,null,null,null,null,null,null,0,0,null,"2010-10-28",0,0,"",null,1,null,40479,"2010-10-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-11-02",8180.97,null,null,null,null,null,null,null,0,0,null,"2010-11-02",0,0,"",null,1,null,40484,"2010-11-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-11-10",8388.73,null,null,null,null,null,null,null,0,0,null,"2010-11-10",0,0,"",null,1,null,40492,"2010-11-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-11-11",8284.69,null,null,null,null,null,null,null,0,0,null,"2010-11-11",0,0,"",null,1,null,40493,"2010-11-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-11-18",7988.55,null,null,null,null,null,null,null,0,0,null,"2010-11-18",0,0,"",null,1,null,40500,"2010-11-18",0,0,0,null,{"$f":"IF(R1088=0,IF(R1087=1,M1087,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2010-11-25",7679.14,null,null,null,null,null,null,null,0,0,null,"2010-11-25",0,0,"",null,1,null,40507,"2010-11-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-11-30",7722.05,null,null,null,null,null,null,null,0,0,null,"2010-11-30",0,0,"",null,1,null,40512,"2010-11-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-12-02",7934.33,null,null,null,null,null,null,null,0,0,null,{"$f":"A1097","v":"2010-12-02"},{"$f":"IF(IF(M1097>=sipstart,1,0)+IF(M1097<=sipend,1,0)=2,J1097,0)","v":0},{"$f":"IF(IF(M1097>=sipstart,1,0)+IF(M1097<=sipend,1,0)=2,K1097,0)","v":0},"",null,{"$f":"IF(IF(M1097>=sipstart,1,0)+IF(M1097<=sipend,1,0)=2,1,0)","v":1},null,{"$f":"IF((IF(M1097>=sipstart,1,2)+IF(M1097<=sipend,1,2))=2,M1097,0)","v":40514},"2010-12-02",0,{"$f":"IF(V1097=-sip,U1097,0)","v":0},{"$f":"IF(V1097=-sip,B1097,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD1097=1,A1097,0)","v":"00:00:00"},{"$f":"IF(AD1097=1,B1097,0)","v":0}]
["2010-12-10",7605.17,null,null,null,null,null,null,null,0,0,null,"2010-12-10",0,0,"",null,1,null,40522,"2010-12-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-12-15",7676.75,null,null,null,null,null,null,null,0,0,null,"2010-12-15",0,0,"",null,1,null,40527,"2010-12-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-12-23",7769.4,null,null,null,null,null,null,null,0,0,null,"2010-12-23",0,0,"",null,1,null,40535,"2010-12-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-12-24",7798.75,null,null,null,null,null,null,null,0,0,null,"2010-12-24",0,0,"",null,1,null,40536,"2010-12-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2010-12-30",7898.59,null,null,null,null,null,null,null,0,0,null,"2010-12-30",0,0,"",null,1,null,40542,"2010-12-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-01-05",7903.03,null,null,null,null,null,null,null,0,0,null,"2011-01-05",0,0,"",null,1,null,40548,"2011-01-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-01-12",7586.46,null,null,null,null,null,null,null,1,-1000,null,"2011-01-12",1,-1000,0.1318137840310237,null,1,null,40555,"2011-01-12",-1000,40555,7586.46,null,0,null,0,null,0,"00:00:00",0]
["2011-01-17",7335.93,null,null,null,null,null,null,null,0,0,null,"2011-01-17",0,0,"",null,1,null,40560,"2011-01-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-01-19",7388.09,null,null,null,null,null,null,null,0,0,null,"2011-01-19",0,0,"",null,1,null,40562,"2011-01-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-01-27",7281.27,null,null,null,null,null,null,null,0,0,null,"2011-01-27",0,0,"",null,1,null,40570,"2011-01-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-01-31",7128.29,null,null,null,null,null,null,null,0,0,null,"2011-01-31",0,0,"",null,1,null,40574,"2011-01-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-02-03",7142.06,null,null,null,null,null,null,null,0,0,null,"2011-02-03",0,0,"",null,1,null,40577,"2011-02-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-02-10",6710.04,null,null,null,null,null,null,null,0,0,null,"2011-02-10",0,0,"",null,1,null,40584,"2011-02-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-02-16",7074.49,null,null,null,null,null,null,null,0,0,null,"2011-02-16",0,0,"",null,1,null,40590,"2011-02-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-02-22",7028.12,null,null,null,null,null,null,null,0,0,null,"2011-02-22",0,0,"",null,1,null,40596,"2011-02-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-02-23",6988.17,null,null,null,null,null,null,null,0,0,null,"2011-02-23",0,0,"",null,1,null,40597,"2011-02-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-03",7087.67,null,null,null,null,null,null,null,0,0,null,"2011-03-03",0,0,"",null,1,null,40605,"2011-03-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-08",7075.81,null,null,null,null,null,null,null,0,0,null,"2011-03-08",0,0,{"$f":"IF(O1162=-sip,-O1162/B1162,\"\")","v":""},null,1,null,40610,{"$f":"IF((IF(M1162>=sipstart,1,2)+IF(M1162<=sipend,1,2))=2,M1162,0)+IF(T1161=actualsipend,actualsipend,0)","v":"2011-03-08"},{"$f":"IF(U1162+U1161=0,0,IF(U1162=U1161,sipunits*B1161,O1162))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-16",7065.11,null,null,null,null,null,null,null,0,0,null,"2011-03-16",0,0,"",null,1,null,40618,"2011-03-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-17",7006.69,null,null,null,null,null,null,null,0,0,null,"2011-03-17",0,0,"",null,1,null,40619,"2011-03-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-23",7043.64,null,null,null,null,null,null,null,0,0,null,"2011-03-23",0,0,"",null,1,null,40625,"2011-03-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-03-30",7397.71,null,null,null,null,null,null,null,0,0,null,"2011-03-30",0,0,"",null,1,null,40632,"2011-03-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-05",7597.09,null,null,null,null,null,null,null,0,0,null,"2011-04-05",0,0,"",null,1,null,40638,"2011-04-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-06",7592.74,null,null,null,null,null,null,null,0,0,null,"2011-04-06",0,0,"",null,1,null,40639,"2011-04-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-18",7424,null,null,null,null,null,null,null,0,0,null,"2011-04-18",0,0,"",null,1,null,40651,"2011-04-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-21",7582.27,null,null,null,null,null,null,null,0,0,null,"2011-04-21",0,0,"",null,1,null,40654,"2011-04-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-26",7574.77,null,null,null,null,null,null,null,0,0,null,"2011-04-26",0,0,"",null,1,null,40659,"2011-04-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-04-29",7427.14,null,null,null,null,null,null,null,0,0,null,"2011-04-29",0,0,"",null,1,null,40662,"2011-04-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-05-06",7180.7,null,null,null,null,null,null,null,0,0,null,"2011-05-06",0,0,"",null,1,null,40669,"2011-05-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-05-12",7130.29,null,null,null,null,null,null,null,1,-1000,null,"2011-05-12",1,-1000,0.14024675013218257,null,1,null,40675,"2011-05-12",-1000,40675,7130.29,null,0,null,0,null,0,"00:00:00",0]
["2011-05-19",7040.93,null,null,null,null,null,null,null,0,0,null,"2011-05-19",0,0,"",null,1,null,40682,"2011-05-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-05-24",6997.64,null,null,null,null,null,null,null,0,0,null,"2011-05-24",0,0,"",null,1,null,40687,"2011-05-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-05-26",7007.51,null,null,null,null,null,null,null,0,0,null,"2011-05-26",0,0,"",null,1,null,40689,"2011-05-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-02",7224.46,null,null,null,null,null,null,null,0,0,null,"2011-06-02",0,0,"",null,1,null,40696,"2011-06-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-06",7188.99,null,null,null,null,null,null,null,0,0,null,"2011-06-06",0,0,"",null,1,null,40700,"2011-06-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-09",7193.91,null,null,null,null,null,null,null,0,0,null,"2011-06-09",0,0,{"$f":"IF(O1226=-sip,-O1226/B1226,\"\")","v":""},null,1,null,40703,{"$f":"IF((IF(M1226>=sipstart,1,2)+IF(M1226<=sipend,1,2))=2,M1226,0)+IF(T1225=actualsipend,actualsipend,0)","v":"2011-06-09"},{"$f":"IF(U1226+U1225=0,0,IF(U1226=U1225,sipunits*B1225,O1226))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-16",7059.97,null,null,null,null,null,null,null,0,0,null,"2011-06-16",0,0,"",null,1,null,40710,"2011-06-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-22",6849.18,null,null,null,null,null,null,null,0,0,null,"2011-06-22",0,0,"",null,1,null,40716,"2011-06-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-28",7161.68,null,null,null,null,null,null,null,0,0,null,"2011-06-28",0,0,"",null,1,null,40722,"2011-06-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-06-29",7222.92,null,null,null,null,null,null,null,0,0,null,"2011-06-29",0,0,"",null,1,null,40723,"2011-06-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-07-06",7289.89,null,null,null,null,null,null,null,0,0,null,"2011-07-06",0,0,"",null,1,null,40730,"2011-07-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-07-11",7272.45,null,null,null,null,null,null,null,0,0,null,"2011-07-11",0,0,"",null,1,null,40735,"2011-07-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-07-19",7300.96,null,null,null,null,null,null,null,0,0,null,"2011-07-19",0,0,"",null,1,null,40743,"2011-07-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-07-21",7197.53,null,null,null,null,null,null,null,0,0,null,"2011-07-21",0,0,"",null,1,null,40745,"2011-07-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-07-26",7245.31,null,null,null,null,null,null,null,0,0,null,"2011-07-26",0,0,"",null,1,null,40750,"2011-07-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-01",7138.08,null,null,null,null,null,null,null,0,0,null,"2011-08-01",0,0,"",null,1,null,40756,"2011-08-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-08",6676.02,null,null,null,null,null,null,null,0,0,null,"2011-08-08",0,0,"",null,1,null,40763,"2011-08-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-09",6614.17,null,null,null,null,null,null,null,0,0,null,"2011-08-09",0,0,"",null,1,null,40764,"2011-08-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-16",6558.92,null,null,null,null,null,null,null,0,0,null,"2011-08-16",0,0,"",null,1,null,40771,"2011-08-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-23",6443.11,null,null,null,null,null,null,null,0,0,null,"2011-08-23",0,0,"",null,1,null,40778,"2011-08-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-25",6323.83,null,null,null,null,null,null,null,0,0,null,"2011-08-25",0,0,"",null,1,null,40780,"2011-08-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-08-30",6487.22,null,null,null,null,null,null,null,0,0,null,"2011-08-30",0,0,"",null,1,null,40785,"2011-08-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-09-08",6688.68,null,null,null,null,null,null,null,0,0,null,"2011-09-08",0,0,"",null,1,null,40794,"2011-09-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-09-14",6510.47,null,null,null,null,null,null,null,0,0,null,"2011-09-14",0,0,"",null,1,null,40800,"2011-09-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-09-21",6667.7,null,null,null,null,null,null,null,0,0,null,"2011-09-21",0,0,"",null,1,null,40807,"2011-09-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-09-26",6293.39,null,null,null,null,null,null,null,0,0,null,"2011-09-26",0,0,"",null,1,null,40812,"2011-09-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-09-28",6404.19,null,null,null,null,null,null,null,0,0,null,"2011-09-28",0,0,"",null,1,null,40814,"2011-09-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-10-03",6274.53,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1305)=sipdate,1,IF(J1304=1,0,IF(J1303=1,0,IF(J1302=1,0,IF(J1301=1,0,IF(J1300=1,0,IF(J1299=1,0,IF(DAY(A1305)=sipdate+1,1,IF(DAY(A1305)=sipdate+2,1,IF(DAY(A1305)=sipdate+3,1,IF(DAY(A1305)=sipdate+4,1,IF(DAY(A1305)=sipdate+5,1,IF(DAY(A1305)=sipdate+6,1,IF(DAY(A1305)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2011-10-03",0,0,"",null,1,null,40819,"2011-10-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-10-12",6532.64,null,null,null,null,null,null,null,1,-1000,null,"2011-10-12",1,-1000,0.15307746944573708,null,1,null,40828,"2011-10-12",-1000,40828,6532.64,null,0,null,0,null,0,"00:00:00",0]
["2011-10-13",6511.65,null,null,null,null,null,null,null,0,0,null,"2011-10-13",0,0,"",null,1,null,40829,"2011-10-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-10-20",6515.68,null,null,null,null,null,null,null,0,0,null,"2011-10-20",0,0,"",null,1,null,40836,"2011-10-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-10-26",6614.04,null,null,null,null,null,null,null,0,0,null,"2011-10-26",0,0,"",null,1,null,40842,"2011-10-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-11-02",6693.54,null,null,null,null,null,null,null,0,0,null,"2011-11-02",0,0,"",null,1,null,40849,"2011-11-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-11-03",6706.1,null,null,null,null,null,null,null,0,0,null,"2011-11-03",0,0,"",null,1,null,40850,"2011-11-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-11-14",6538.17,null,null,null,null,null,null,null,1,-1000,null,"2011-11-14",1,-1000,0.15294799615182841,null,1,null,40861,"2011-11-14",-1000,40861,6538.17,null,0,null,0,null,0,"00:00:00",0]
["2011-11-17",6253.96,null,null,null,null,null,null,null,0,0,null,"2011-11-17",0,0,"",null,1,null,40864,"2011-11-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-11-25",6008.93,null,null,null,null,null,null,null,0,0,null,"2011-11-25",0,0,"",null,1,null,40872,"2011-11-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-11-29",6105.72,null,null,null,null,null,null,null,0,0,null,"2011-11-29",0,0,"",null,1,null,40876,"2011-11-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-12-02",6357.37,null,null,null,null,null,null,null,0,0,null,"2011-12-02",0,0,"",null,1,null,40879,"2011-12-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-12-12",6024.15,null,null,null,null,null,null,null,1,-1000,null,"2011-12-12",1,-1000,0.16599852261314876,null,1,null,40889,"2011-12-12",-1000,40889,6024.15,null,0,null,1,null,0,"00:00:00",0]
["2011-12-16",5855.86,null,null,null,null,null,null,null,0,0,null,"2011-12-16",0,0,{"$f":"IF(O1354=-sip,-O1354/B1354,\"\")","v":""},null,1,null,40893,{"$f":"IF((IF(M1354>=sipstart,1,2)+IF(M1354<=sipend,1,2))=2,M1354,0)+IF(T1353=actualsipend,actualsipend,0)","v":"2011-12-16"},{"$f":"IF(U1354+U1353=0,0,IF(U1354=U1353,sipunits*B1353,O1354))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-12-19",5787.7,null,null,null,null,null,null,null,0,0,null,"2011-12-19",0,0,"",null,1,null,40896,"2011-12-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-12-23",5877.83,null,null,null,null,null,null,null,0,0,null,"2011-12-23",0,0,"",null,1,null,40900,"2011-12-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2011-12-30",5778.68,null,null,null,null,null,null,null,0,0,null,"2011-12-30",0,0,"",null,1,null,40907,"2011-12-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-01-03",5942.39,null,null,null,null,null,null,null,0,0,null,"2012-01-03",0,0,"",null,1,null,40911,"2012-01-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-01-06",5934.4,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1369)=sipdate,1,IF(J1368=1,0,IF(J1367=1,0,IF(J1366=1,0,IF(J1365=1,0,IF(J1364=1,0,IF(J1363=1,0,IF(DAY(A1369)=sipdate+1,1,IF(DAY(A1369)=sipdate+2,1,IF(DAY(A1369)=sipdate+3,1,IF(DAY(A1369)=sipdate+4,1,IF(DAY(A1369)=sipdate+5,1,IF(DAY(A1369)=sipdate+6,1,IF(DAY(A1369)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2012-01-06",0,0,"",null,1,null,40914,"2012-01-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-01-12",6097.16,null,null,null,null,null,null,null,1,-1000,null,"2012-01-12",1,-1000,0.16401078534924457,null,1,null,40920,"2012-01-12",-1000,40920,6097.16,null,0,null,0,null,0,"00:00:00",0]
["2012-01-19",6311.34,null,null,null,null,null,null,null,0,0,null,"2012-01-19",0,0,"",null,1,null,40927,"2012-01-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-01-25",6497.43,null,null,null,null,null,null,null,0,0,null,"2012-01-25",0,0,"",null,1,null,40933,"2012-01-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-01-31",6549.31,null,null,null,null,null,null,null,0,0,null,"2012-01-31",0,0,"",null,1,null,40939,"2012-01-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-02-02",6650.48,null,null,null,null,null,null,null,0,0,null,"2012-02-02",0,0,"",null,1,null,40941,"2012-02-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-02-07",6738.02,null,null,null,null,null,null,null,0,0,null,"2012-02-07",0,0,"",null,1,null,40946,"2012-02-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-02-15",7023.11,null,null,null,null,null,null,null,0,0,null,"2012-02-15",0,0,"",null,1,null,40954,"2012-02-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-02-16",7032.08,null,null,null,null,null,null,null,0,0,null,"2012-02-16",0,0,"",null,1,null,40955,"2012-02-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-02-24",6871.91,null,null,null,null,null,null,null,0,0,null,"2012-02-24",0,0,"",null,1,null,40963,"2012-02-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-03-01",6809.48,null,null,null,null,null,null,null,0,0,null,"2012-03-01",0,0,"",null,1,null,40969,"2012-03-01",0,0,0,null,{"$f":"IF(R1408=0,IF(R1407=1,M1407,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2012-03-06",6661.39,null,null,null,null,null,null,null,0,0,null,"2012-03-06",0,0,"",null,1,null,40974,"2012-03-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-03-07",6651.12,null,null,null,null,null,null,null,0,0,null,"2012-03-07",0,0,"",null,1,null,40975,"2012-03-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-03-14",6961.43,null,null,null,null,null,null,null,0,0,null,"2012-03-14",0,0,"",null,1,null,40982,"2012-03-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-03-21",6844.85,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A1421)=sipdate,-sip,IF(K1420=-sip,0,IF(K1419=-sip,0,IF(K1418=-sip,0,IF(K1417=-sip,0,IF(K1416=-sip,0,IF(K1415=-sip,0,IF(DAY(A1421)=sipdate+1,-sip,IF(DAY(A1421)=sipdate+2,-sip,IF(DAY(A1421)=sipdate+3,-sip,IF(DAY(A1421)=sipdate+4,-sip,IF(DAY(A1421)=sipdate+5,-sip,IF(DAY(A1421)=sipdate+6,-sip,IF(DAY(A1421)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2012-03-21",0,0,"",null,1,null,40989,"2012-03-21",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M1421)-MONTH(sipstart))/3)-(MONTH(M1421)-MONTH(sipstart))/3=0,IF(DAY(A1421)=sipdate,1,IF(AB1420=1,0,IF(AB1419=1,0,IF(AB1418=1,0,IF(AB1417=1,0,IF(AB1416=1,0,IF(AB1415=1,0,IF(DAY(A1421)=sipdate+1,1,IF(DAY(A1421)=sipdate+2,1,IF(DAY(A1421)=sipdate+3,1,IF(DAY(A1421)=sipdate+4,1,IF(DAY(A1421)=sipdate+5,1,IF(DAY(A1421)=sipdate+6,1,IF(DAY(A1421)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M1421)-MONTH(sipstart))/12)-(MONTH(M1421)-MONTH(sipstart))/12=0,IF(DAY(A1421)=sipdate,1,IF(AB1420=1,0,IF(AB1419=1,0,IF(AB1418=1,0,IF(AB1417=1,0,IF(AB1416=1,0,IF(AB1415=1,0,IF(DAY(A1421)=sipdate+1,1,IF(DAY(A1421)=sipdate+2,1,IF(DAY(A1421)=sipdate+3,1,IF(DAY(A1421)=sipdate+4,1,IF(DAY(A1421)=sipdate+5,1,IF(DAY(A1421)=sipdate+6,1,IF(DAY(A1421)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2012-03-28",6617.16,null,null,null,null,null,null,null,0,0,null,"2012-03-28",0,0,"",null,1,null,40996,"2012-03-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-03-30",6759.63,null,null,null,null,null,null,null,0,0,null,"2012-03-30",0,0,"",null,1,null,40998,"2012-03-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-04-04",6835.13,null,null,null,null,null,null,null,0,0,null,"2012-04-04",0,0,"",null,1,null,41003,"2012-04-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-04-13",6689.94,null,null,null,null,null,null,null,0,0,null,"2012-04-13",0,0,"",null,1,null,41012,"2012-04-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-04-19",6833.46,null,null,null,null,null,null,null,0,0,null,"2012-04-19",0,0,"",null,1,null,41018,"2012-04-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-04-20",6777.81,null,null,null,null,null,null,null,0,0,null,"2012-04-20",0,0,"",null,1,null,41019,"2012-04-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-04-26",6629.67,null,null,null,null,null,null,null,0,0,null,"2012-04-26",0,0,"",null,1,null,41025,"2012-04-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-03",6622.15,null,null,null,null,null,null,null,0,0,null,"2012-05-03",0,0,"",null,1,null,41032,"2012-05-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-08",6406.07,null,null,null,null,null,null,null,0,0,null,"2012-05-08",0,0,"",null,1,null,41037,"2012-05-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-10",6348.82,null,null,null,null,null,null,null,0,0,null,"2012-05-10",0,0,"",null,1,null,41039,"2012-05-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-17",6222.92,null,null,null,null,null,null,null,0,0,null,"2012-05-17",0,0,"",null,1,null,41046,"2012-05-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-23",6176.39,null,null,null,null,null,null,null,0,0,null,"2012-05-23",0,0,"",null,1,null,41052,"2012-05-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-30",6290.01,null,null,null,null,null,null,null,0,0,null,"2012-05-30",0,0,"",null,1,null,41059,"2012-05-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-05-31",6280.04,null,null,null,null,null,null,null,0,0,null,"2012-05-31",0,0,"",null,1,null,41060,"2012-05-31",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-06-06",6345.26,null,null,null,null,null,null,null,0,0,null,"2012-06-06",0,0,"",null,1,null,41066,"2012-06-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-06-11",6407.76,null,null,null,null,null,null,null,0,0,null,"2012-06-11",0,0,"",null,1,null,41071,"2012-06-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-06-19",6440.74,null,null,null,null,null,null,null,0,0,null,"2012-06-19",0,0,"",null,1,null,41079,"2012-06-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-06-20",6474.67,null,null,null,null,null,null,null,0,0,null,"2012-06-20",0,0,"",null,1,null,41080,"2012-06-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-06-27",6525.5,null,null,null,null,null,null,null,0,0,null,"2012-06-27",0,0,"",null,1,null,41087,"2012-06-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-03",6726.86,null,null,null,null,null,null,null,0,0,null,"2012-07-03",0,0,"",null,1,null,41093,"2012-07-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-09",6703.09,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1497)=sipdate,1,IF(J1496=1,0,IF(J1495=1,0,IF(J1494=1,0,IF(J1493=1,0,IF(J1492=1,0,IF(J1491=1,0,IF(DAY(A1497)=sipdate+1,1,IF(DAY(A1497)=sipdate+2,1,IF(DAY(A1497)=sipdate+3,1,IF(DAY(A1497)=sipdate+4,1,IF(DAY(A1497)=sipdate+5,1,IF(DAY(A1497)=sipdate+6,1,IF(DAY(A1497)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2012-07-09",0,0,"",null,1,null,41099,"2012-07-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-10",6786.22,null,null,null,null,null,null,null,0,0,null,"2012-07-10",0,0,"",null,1,null,41100,"2012-07-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-16",6626.81,null,null,null,null,null,null,null,0,0,null,"2012-07-16",0,0,"",null,1,null,41106,"2012-07-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-23",6523.04,null,null,null,null,null,null,null,0,0,null,"2012-07-23",0,0,"",null,1,null,41113,"2012-07-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-07-30",6571.97,null,null,null,null,null,null,null,0,0,null,"2012-07-30",0,0,"",null,1,null,41120,"2012-07-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-08-01",6632.78,null,null,null,null,null,null,null,0,0,null,"2012-08-01",0,0,"",null,1,null,41122,"2012-08-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-08-06",6681.04,null,null,null,null,null,null,null,0,0,null,"2012-08-06",0,0,"",null,1,null,41127,"2012-08-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-08-13",6748.31,null,null,null,null,null,null,null,1,-1000,null,"2012-08-13",1,-1000,0.14818524934390981,null,1,null,41134,"2012-08-13",-1000,41134,6748.31,null,0,null,0,null,0,"00:00:00",0]
["2012-08-21",6823.27,null,null,null,null,null,null,null,0,0,null,"2012-08-21",0,0,"",null,1,null,41142,"2012-08-21",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-08-22",6808.43,null,null,null,null,null,null,null,0,0,null,"2012-08-22",0,0,"",null,1,null,41143,"2012-08-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-08-28",6690.28,null,null,null,null,null,null,null,0,0,null,"2012-08-28",0,0,"",null,1,null,41149,"2012-08-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-09-04",6645.79,null,null,null,null,null,null,null,0,0,null,"2012-09-04",0,0,"",null,1,null,41156,"2012-09-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-09-07",6721.37,null,null,null,null,null,null,null,0,0,null,"2012-09-07",0,0,"",null,1,null,41159,"2012-09-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-09-10",6756.37,null,null,null,null,null,null,null,0,0,null,"2012-09-10",0,0,"",null,1,null,41162,"2012-09-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-09-18",7029.41,null,null,null,null,null,null,null,0,0,null,"2012-09-18",0,0,"",null,1,null,41170,"2012-09-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-09-24",7124.49,null,null,null,null,null,null,null,0,0,null,"2012-09-24",0,0,"",null,1,null,41176,"2012-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-01",7241.46,null,null,null,null,null,null,null,0,0,null,"2012-10-01",0,0,"",null,1,null,41183,"2012-10-01",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-03",7267.59,null,null,null,null,null,null,null,0,0,null,"2012-10-03",0,0,"",null,1,null,41185,"2012-10-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-09",7239.27,null,null,null,null,null,null,null,0,0,null,"2012-10-09",0,0,"",null,1,null,41191,"2012-10-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-12",7213.64,null,null,null,null,null,null,null,1,-1000,null,"2012-10-12",1,-1000,0.13862626912349382,null,1,null,41194,"2012-10-12",-1000,41194,7213.64,null,0,null,0,null,0,"00:00:00",0]
["2012-10-22",7244.33,null,null,null,null,null,null,null,0,0,null,"2012-10-22",0,0,"",null,1,null,41204,"2012-10-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-25",7231.17,null,null,null,null,null,null,null,0,0,null,"2012-10-25",0,0,"",null,1,null,41207,"2012-10-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-10-30",7079.19,null,null,null,null,null,null,null,0,0,null,"2012-10-30",0,0,"",null,1,null,41212,"2012-10-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-11-06",7247.43,null,null,null,null,null,null,null,0,0,null,"2012-11-06",0,0,"",null,1,null,41219,"2012-11-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-11-12",7234.16,null,null,null,null,null,null,null,1,-1000,null,"2012-11-12",1,-1000,0.13823304986342574,null,1,null,41225,"2012-11-12",-1000,41225,7234.16,null,0,null,0,null,0,"00:00:00",0]
["2012-11-13",7233.14,null,null,null,null,null,null,null,0,0,null,"2012-11-13",0,0,"",null,1,null,41226,"2012-11-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-11-20",7082.19,null,null,null,null,null,null,null,0,0,null,"2012-11-20",0,0,"",null,1,null,41233,"2012-11-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-11-27",7291.07,null,null,null,null,null,null,null,0,0,null,"2012-11-27",0,0,"",null,1,null,41240,"2012-11-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-12-05",7533.65,null,null,null,null,null,null,null,0,0,null,"2012-12-05",0,0,"",null,1,null,41248,"2012-12-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-12-07",7551.62,null,null,null,null,null,null,null,0,0,null,"2012-12-07",0,0,"",null,1,null,41250,"2012-12-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-12-12",7528.79,null,null,null,null,null,null,null,1,-1000,null,"2012-12-12",1,-1000,0.13282346831296929,null,1,null,41255,"2012-12-12",-1000,41255,7528.79,null,0,null,1,null,0,"00:00:00",0]
["2012-12-19",7604.62,null,null,null,null,null,null,null,0,0,null,"2012-12-19",0,0,"",null,1,null,41262,"2012-12-19",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-12-26",7560.61,null,null,null,null,null,null,null,0,0,null,"2012-12-26",0,0,"",null,1,null,41269,"2012-12-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2012-12-27",7528.32,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A1613)=sipdate,-sip,IF(K1612=-sip,0,IF(K1611=-sip,0,IF(K1610=-sip,0,IF(K1609=-sip,0,IF(K1608=-sip,0,IF(K1607=-sip,0,IF(DAY(A1613)=sipdate+1,-sip,IF(DAY(A1613)=sipdate+2,-sip,IF(DAY(A1613)=sipdate+3,-sip,IF(DAY(A1613)=sipdate+4,-sip,IF(DAY(A1613)=sipdate+5,-sip,IF(DAY(A1613)=sipdate+6,-sip,IF(DAY(A1613)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2012-12-27",0,0,"",null,1,null,41270,"2012-12-27",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M1613)-MONTH(sipstart))/3)-(MONTH(M1613)-MONTH(sipstart))/3=0,IF(DAY(A1613)=sipdate,1,IF(AB1612=1,0,IF(AB1611=1,0,IF(AB1610=1,0,IF(AB1609=1,0,IF(AB1608=1,0,IF(AB1607=1,0,IF(DAY(A1613)=sipdate+1,1,IF(DAY(A1613)=sipdate+2,1,IF(DAY(A1613)=sipdate+3,1,IF(DAY(A1613)=sipdate+4,1,IF(DAY(A1613)=sipdate+5,1,IF(DAY(A1613)=sipdate+6,1,IF(DAY(A1613)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M1613)-MONTH(sipstart))/12)-(MONTH(M1613)-MONTH(sipstart))/12=0,IF(DAY(A1613)=sipdate,1,IF(AB1612=1,0,IF(AB1611=1,0,IF(AB1610=1,0,IF(AB1609=1,0,IF(AB1608=1,0,IF(AB1607=1,0,IF(DAY(A1613)=sipdate+1,1,IF(DAY(A1613)=sipdate+2,1,IF(DAY(A1613)=sipdate+3,1,IF(DAY(A1613)=sipdate+4,1,IF(DAY(A1613)=sipdate+5,1,IF(DAY(A1613)=sipdate+6,1,IF(DAY(A1613)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2013-01-02",7703.19,null,null,null,null,null,null,null,0,0,null,"2013-01-02",0,0,"",null,1,null,41276,"2013-01-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-01-09",7701.59,null,null,null,null,null,null,null,0,0,null,"2013-01-09",0,0,"",null,1,null,41283,"2013-01-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-01-14",7734.11,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1625)=sipdate,1,IF(J1624=1,0,IF(J1623=1,0,IF(J1622=1,0,IF(J1621=1,0,IF(J1620=1,0,IF(J1619=1,0,IF(DAY(A1625)=sipdate+1,1,IF(DAY(A1625)=sipdate+2,1,IF(DAY(A1625)=sipdate+3,1,IF(DAY(A1625)=sipdate+4,1,IF(DAY(A1625)=sipdate+5,1,IF(DAY(A1625)=sipdate+6,1,IF(DAY(A1625)=sipdate+7,1,0))))))))))))))","v":1},-1000,null,"2013-01-14",1,-1000,0.12929735936002978,null,1,null,41288,"2013-01-14",-1000,41288,7734.11,null,0,null,0,null,0,"00:00:00",0]
["2013-01-16",7684.99,null,null,null,null,null,null,null,0,0,null,"2013-01-16",0,0,"",null,1,null,41290,"2013-01-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-01-24",7610.2,null,null,null,null,null,null,null,0,0,null,"2013-01-24",0,0,"",null,1,null,41298,"2013-01-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-01-29",7661.06,null,null,null,null,null,null,null,0,0,null,"2013-01-29",0,0,"",null,1,null,41303,"2013-01-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-02-04",7600.96,null,null,null,null,null,null,null,0,0,null,"2013-02-04",0,0,"",null,1,null,41309,"2013-02-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-02-05",7563.84,null,null,null,null,null,null,null,0,0,null,"2013-02-05",0,0,"",null,1,null,41310,"2013-02-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-02-12",7491.83,null,null,null,null,null,null,null,1,-1000,null,"2013-02-12",1,-1000,0.13347873616993444,null,1,null,41317,"2013-02-12",-1000,41317,7491.83,null,0,null,0,null,0,"00:00:00",0]
["2013-02-18",7437.83,null,null,null,null,null,null,null,0,0,null,"2013-02-18",0,0,"",null,1,null,41323,"2013-02-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-02-25",7365.7,null,null,null,null,null,null,null,0,0,null,"2013-02-25",0,0,"",null,1,null,41330,"2013-02-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-02-27",7300.19,null,null,null,null,null,null,null,0,0,null,"2013-02-27",0,0,"",null,1,null,41332,"2013-02-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-03-04",7139.63,null,null,null,null,null,null,null,0,0,null,"2013-03-04",0,0,"",null,1,null,41337,"2013-03-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-03-11",7442.65,null,null,null,null,null,null,null,0,0,null,"2013-03-11",0,0,"",null,1,null,41344,"2013-03-11",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-03-13",7324.26,null,null,null,null,null,null,null,0,0,null,"2013-03-13",0,0,"",null,1,null,41346,"2013-03-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-03-18",7300.54,null,null,null,null,null,null,null,0,0,null,"2013-03-18",0,0,"",null,1,null,41351,"2013-03-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-03-22",7031.75,null,null,null,null,null,null,null,0,0,null,"2013-03-22",0,0,{"$f":"IF(O1674=-sip,-O1674/B1674,\"\")","v":""},null,1,null,41355,{"$f":"IF((IF(M1674>=sipstart,1,2)+IF(M1674<=sipend,1,2))=2,M1674,0)+IF(T1673=actualsipend,actualsipend,0)","v":"2013-03-22"},{"$f":"IF(U1674+U1673=0,0,IF(U1674=U1673,sipunits*B1673,O1674))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-04-02",7198.2,null,null,null,null,null,null,null,0,0,null,"2013-04-02",0,0,"",null,1,null,41366,"2013-04-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-04-05",6975.85,null,null,null,null,null,null,null,0,0,null,"2013-04-05",0,0,"",null,1,null,41369,"2013-04-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-04-09",6897.91,null,null,null,null,null,null,null,0,0,null,"2013-04-09",0,0,"",null,1,null,41373,"2013-04-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-04-16",7103.02,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1689)=sipdate,1,IF(J1688=1,0,IF(J1687=1,0,IF(J1686=1,0,IF(J1685=1,0,IF(J1684=1,0,IF(J1683=1,0,IF(DAY(A1689)=sipdate+1,1,IF(DAY(A1689)=sipdate+2,1,IF(DAY(A1689)=sipdate+3,1,IF(DAY(A1689)=sipdate+4,1,IF(DAY(A1689)=sipdate+5,1,IF(DAY(A1689)=sipdate+6,1,IF(DAY(A1689)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2013-04-16",0,0,"",null,1,null,41380,"2013-04-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-04-25",7349.71,null,null,null,null,null,null,null,0,0,null,"2013-04-25",0,0,"",null,1,null,41389,"2013-04-25",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-02",7466.33,null,null,null,null,null,null,null,0,0,null,"2013-05-02",0,0,"",null,1,null,41396,"2013-05-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-03",7414.09,null,null,null,null,null,null,null,0,0,null,"2013-05-03",0,0,"",null,1,null,41397,"2013-05-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-09",7534.53,null,null,null,null,null,null,null,0,0,null,"2013-05-09",0,0,"",null,1,null,41403,"2013-05-09",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-15",7643.24,null,null,null,null,null,null,null,0,0,null,"2013-05-15",0,0,"",null,1,null,41409,"2013-05-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-20",7662.25,null,null,null,null,null,null,null,0,0,null,"2013-05-20",0,0,"",null,1,null,41414,"2013-05-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-22",7575.63,null,null,null,null,null,null,null,0,0,null,"2013-05-22",0,0,"",null,1,null,41416,"2013-05-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-05-30",7584.36,null,null,null,null,null,null,null,0,0,null,"2013-05-30",0,0,"",null,1,null,41424,"2013-05-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-06-04",7398.23,null,null,null,null,null,null,null,0,0,null,"2013-06-04",0,0,"",null,1,null,41429,"2013-06-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-06-06",7397.86,null,null,null,null,null,null,null,0,0,null,"2013-06-06",0,0,"",null,1,null,41431,"2013-06-06",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-06-11",7207.09,null,null,null,null,null,null,null,0,0,null,"2013-06-11",0,0,"",null,1,null,41436,"2013-06-11",0,0,0,null,{"$f":"IF(R1728=0,IF(R1727=1,M1727,0),0)","v":0},null,0,null,0,"00:00:00",0]
["2013-06-18",7219.21,null,null,null,null,null,null,null,0,0,null,"2013-06-18",0,0,"",null,1,null,41443,"2013-06-18",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-06-24",6914.47,null,null,null,null,null,null,null,0,0,null,"2013-06-24",0,0,"",null,1,null,41449,"2013-06-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-01",7267.11,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A1741)=sipdate,-sip,IF(K1740=-sip,0,IF(K1739=-sip,0,IF(K1738=-sip,0,IF(K1737=-sip,0,IF(K1736=-sip,0,IF(K1735=-sip,0,IF(DAY(A1741)=sipdate+1,-sip,IF(DAY(A1741)=sipdate+2,-sip,IF(DAY(A1741)=sipdate+3,-sip,IF(DAY(A1741)=sipdate+4,-sip,IF(DAY(A1741)=sipdate+5,-sip,IF(DAY(A1741)=sipdate+6,-sip,IF(DAY(A1741)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2013-07-01",0,0,"",null,1,null,41456,"2013-07-01",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M1741)-MONTH(sipstart))/3)-(MONTH(M1741)-MONTH(sipstart))/3=0,IF(DAY(A1741)=sipdate,1,IF(AB1740=1,0,IF(AB1739=1,0,IF(AB1738=1,0,IF(AB1737=1,0,IF(AB1736=1,0,IF(AB1735=1,0,IF(DAY(A1741)=sipdate+1,1,IF(DAY(A1741)=sipdate+2,1,IF(DAY(A1741)=sipdate+3,1,IF(DAY(A1741)=sipdate+4,1,IF(DAY(A1741)=sipdate+5,1,IF(DAY(A1741)=sipdate+6,1,IF(DAY(A1741)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M1741)-MONTH(sipstart))/12)-(MONTH(M1741)-MONTH(sipstart))/12=0,IF(DAY(A1741)=sipdate,1,IF(AB1740=1,0,IF(AB1739=1,0,IF(AB1738=1,0,IF(AB1737=1,0,IF(AB1736=1,0,IF(AB1735=1,0,IF(DAY(A1741)=sipdate+1,1,IF(DAY(A1741)=sipdate+2,1,IF(DAY(A1741)=sipdate+3,1,IF(DAY(A1741)=sipdate+4,1,IF(DAY(A1741)=sipdate+5,1,IF(DAY(A1741)=sipdate+6,1,IF(DAY(A1741)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2013-07-04",7182.3,null,null,null,null,null,null,null,0,0,null,"2013-07-04",0,0,"",null,1,null,41459,"2013-07-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-08",7164.93,null,null,null,null,null,null,null,0,0,null,"2013-07-08",0,0,"",null,1,null,41463,"2013-07-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-15",7410.65,null,null,null,null,null,null,null,0,0,null,"2013-07-15",0,0,"",null,1,null,41470,"2013-07-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-17",7326.64,null,null,null,null,null,null,null,{"$f":"IF(DAY(A1753)=sipdate,1,IF(J1752=1,0,IF(J1751=1,0,IF(J1750=1,0,IF(J1749=1,0,IF(J1748=1,0,IF(J1747=1,0,IF(DAY(A1753)=sipdate+1,1,IF(DAY(A1753)=sipdate+2,1,IF(DAY(A1753)=sipdate+3,1,IF(DAY(A1753)=sipdate+4,1,IF(DAY(A1753)=sipdate+5,1,IF(DAY(A1753)=sipdate+6,1,IF(DAY(A1753)=sipdate+7,1,0))))))))))))))","v":0},0,null,"2013-07-17",0,0,"",null,1,null,41472,"2013-07-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-22",7378.71,null,null,null,null,null,null,null,0,0,null,"2013-07-22",0,0,"",null,1,null,41477,"2013-07-22",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-07-26",7181.31,null,null,null,null,null,null,null,0,0,null,"2013-07-26",0,0,"",null,1,null,41481,"2013-07-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-08-02",6880.49,null,null,null,null,null,null,null,0,0,null,"2013-08-02",0,0,"",null,1,null,41488,"2013-08-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-08-07",6727.28,null,null,null,null,null,null,null,0,0,null,"2013-08-07",0,0,"",null,1,null,41493,"2013-08-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-08-12",6853.27,null,null,null,null,null,null,null,1,-1000,null,"2013-08-12",1,-1000,0.14591574533033136,null,1,null,41498,"2013-08-12",-1000,41498,6853.27,null,0,null,0,null,0,"00:00:00",0]
["2013-08-20",6610.68,null,null,null,null,null,null,null,0,0,null,"2013-08-20",0,0,"",null,1,null,41506,"2013-08-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-08-27",6495.66,null,null,null,null,null,null,null,0,0,null,"2013-08-27",0,0,"",null,1,null,41513,"2013-08-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-02",6770.03,null,null,null,null,null,null,null,0,0,null,"2013-09-02",0,0,"",null,1,null,41519,"2013-09-02",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-03",6556.56,null,null,null,null,null,null,null,0,0,null,"2013-09-03",0,0,"",null,1,null,41520,"2013-09-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-10",7127.7,null,null,null,null,null,null,null,0,0,null,"2013-09-10",0,0,"",null,1,null,41527,"2013-09-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-16",7091.17,null,null,null,null,null,null,null,0,0,null,"2013-09-16",0,0,"",null,1,null,41533,"2013-09-16",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-23",7159.84,null,null,null,null,null,null,null,0,0,null,"2013-09-23",0,0,"",null,1,null,41540,"2013-09-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-09-24",7161.62,null,null,null,null,null,null,null,0,0,null,"2013-09-24",0,0,"",null,1,null,41541,"2013-09-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-10-03",7203.04,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A1805)=sipdate,-sip,IF(K1804=-sip,0,IF(K1803=-sip,0,IF(K1802=-sip,0,IF(K1801=-sip,0,IF(K1800=-sip,0,IF(K1799=-sip,0,IF(DAY(A1805)=sipdate+1,-sip,IF(DAY(A1805)=sipdate+2,-sip,IF(DAY(A1805)=sipdate+3,-sip,IF(DAY(A1805)=sipdate+4,-sip,IF(DAY(A1805)=sipdate+5,-sip,IF(DAY(A1805)=sipdate+6,-sip,IF(DAY(A1805)=sipdate+7,-sip,0))))))))))))))","v":0},null,"2013-10-03",0,0,"",null,1,null,41550,"2013-10-03",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M1805)-MONTH(sipstart))/3)-(MONTH(M1805)-MONTH(sipstart))/3=0,IF(DAY(A1805)=sipdate,1,IF(AB1804=1,0,IF(AB1803=1,0,IF(AB1802=1,0,IF(AB1801=1,0,IF(AB1800=1,0,IF(AB1799=1,0,IF(DAY(A1805)=sipdate+1,1,IF(DAY(A1805)=sipdate+2,1,IF(DAY(A1805)=sipdate+3,1,IF(DAY(A1805)=sipdate+4,1,IF(DAY(A1805)=sipdate+5,1,IF(DAY(A1805)=sipdate+6,1,IF(DAY(A1805)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M1805)-MONTH(sipstart))/12)-(MONTH(M1805)-MONTH(sipstart))/12=0,IF(DAY(A1805)=sipdate,1,IF(AB1804=1,0,IF(AB1803=1,0,IF(AB1802=1,0,IF(AB1801=1,0,IF(AB1800=1,0,IF(AB1799=1,0,IF(DAY(A1805)=sipdate+1,1,IF(DAY(A1805)=sipdate+2,1,IF(DAY(A1805)=sipdate+3,1,IF(DAY(A1805)=sipdate+4,1,IF(DAY(A1805)=sipdate+5,1,IF(DAY(A1805)=sipdate+6,1,IF(DAY(A1805)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
["2013-10-08",7238.35,null,null,null,null,null,null,null,0,0,null,"2013-10-08",0,0,"",null,1,null,41555,"2013-10-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-10-10",7351.4,null,null,null,null,null,null,null,0,0,null,"2013-10-10",0,0,"",null,1,null,41557,"2013-10-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-10-15",7399.62,null,null,null,null,null,null,null,0,0,null,"2013-10-15",0,0,"",null,1,null,41562,"2013-10-15",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-10-23",7533.29,null,null,null,null,null,null,null,0,0,null,"2013-10-23",0,0,"",null,1,null,41570,"2013-10-23",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-10-29",7562.22,null,null,null,null,null,null,null,0,0,null,"2013-10-29",0,0,"",null,1,null,41576,"2013-10-29",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-11-05",7669.38,null,null,null,null,null,null,null,0,0,null,"2013-11-05",0,0,"",null,1,null,41583,"2013-11-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-11-08",7539.48,null,null,null,null,null,null,null,0,0,null,"2013-11-08",0,0,"",null,1,null,41586,"2013-11-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-11-12",7397.62,null,null,null,null,null,null,null,1,-1000,null,"2013-11-12",1,-1000,0.13517861149937413,null,1,null,41590,"2013-11-12",-1000,41590,7397.62,null,0,null,0,null,0,"00:00:00",0]
["2013-11-20",7529.18,null,null,null,null,null,null,null,0,0,null,"2013-11-20",0,0,"",null,1,null,41598,"2013-11-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-11-26",7457.78,null,null,null,null,null,null,null,0,0,null,"2013-11-26",0,0,"",null,1,null,41604,"2013-11-26",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-11-27",7460.31,null,null,null,null,null,null,null,0,0,null,"2013-11-27",0,0,"",null,1,null,41605,"2013-11-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-04",7593.02,null,null,null,null,null,null,null,0,0,null,"2013-12-04",0,0,"",null,1,null,41612,"2013-12-04",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-10",7760.27,null,null,null,null,null,null,null,0,0,null,"2013-12-10",0,0,"",null,1,null,41618,"2013-12-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-13",7572.98,null,null,null,null,null,null,null,0,0,null,"2013-12-13",0,0,"",null,1,null,41621,"2013-12-13",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-17",7564.94,null,null,null,null,null,null,null,0,0,null,"2013-12-17",0,0,"",null,1,null,41625,"2013-12-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-24",7768.6,null,null,null,null,null,null,null,0,0,null,"2013-12-24",0,0,"",null,1,null,41632,"2013-12-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2013-12-30",7806.13,null,null,null,null,null,null,null,0,0,null,"2013-12-30",0,0,"",null,1,null,41638,"2013-12-30",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-07",7684.36,null,null,null,null,null,null,null,0,0,null,"2014-01-07",0,0,"",null,1,null,41646,"2014-01-07",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-08",7704.84,null,null,null,null,null,null,null,0,0,null,"2014-01-08",0,0,"",null,1,null,41647,"2014-01-08",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-14",7733.69,null,null,null,null,null,null,null,0,0,null,"2014-01-14",0,0,"",null,1,null,41653,"2014-01-14",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-20",7770,null,null,null,null,null,null,null,0,0,null,"2014-01-20",0,0,"",null,1,null,41659,"2014-01-20",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-27",7528.07,null,null,null,null,null,null,null,0,0,null,"2014-01-27",0,0,"",null,1,null,41666,"2014-01-27",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-01-28",7521.01,null,null,null,null,null,null,null,0,0,null,"2014-01-28",0,0,"",null,1,null,41667,"2014-01-28",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-02-05",7440.52,null,null,null,null,null,null,null,0,0,null,"2014-02-05",0,0,"",null,1,null,41675,"2014-02-05",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-02-10",7473.2,null,null,null,null,null,null,null,0,0,null,"2014-02-10",0,0,"",null,1,null,41680,"2014-02-10",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-02-12",7502.46,null,null,null,null,null,null,null,1,-1000,null,"2014-02-12",1,-1000,0.13328961433982986,null,1,null,41682,"2014-02-12",-1000,41682,7502.46,null,0,null,0,null,0,"00:00:00",0]
["2014-02-17",7470.83,null,null,null,null,null,null,null,0,0,null,"2014-02-17",0,0,"",null,1,null,41687,"2014-02-17",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-02-24",7611.11,null,null,null,null,null,null,null,0,0,null,"2014-02-24",0,0,"",null,1,null,41694,"2014-02-24",0,0,0,null,0,null,0,null,0,"00:00:00",0]
["2014-03-03",7658.17,null,null,null,null,null,null,null,0,0,null,"2014-03-03",0,0,"",null,1,null,41701,"2014-03-03",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A1933)=sipdate,-sip,IF(K1932=-sip,0,IF(K1931=-sip,0,IF(K1930=-sip,0,IF(K1929=-sip,0,IF(K1928=-sip,0,IF(K1927=-sip,0,IF(DAY(A1933)=sipdate+1,-sip,IF(DAY(A1933)=sipdate+2,-sip,IF(DAY(A1933)=sipdate+3,-sip,IF(DAY(A1933)=sipdate+4,-sip,IF(DAY(A1933)=sipdate+5,-sip,IF(DAY(A1933)=sipdate+6,-sip,IF(DAY(A1933)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M1933)-MONTH(sipstart))/3)-(MONTH(M1933)-MONTH(sipstart))/3=0,IF(DAY(A1933)=sipdate,1,IF(AB1932=1,0,IF(AB1931=1,0,IF(AB1930=1,0,IF(AB1929=1,0,IF(AB1928=1,0,IF(AB1927=1,0,IF(DAY(A1933)=sipdate+1,1,IF(DAY(A1933)=sipdate+2,1,IF(DAY(A1933)=sipdate+3,1,IF(DAY(A1933)=sipdate+4,1,IF(DAY(A1933)=sipdate+5,1,IF(DAY(A1933)=sipdate+6,1,IF(DAY(A1933)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M1933)-MONTH(sipstart))/12)-(MONTH(M1933)-MONTH(sipstart))/12=0,IF(DAY(A1933)=sipdate,1,IF(AB1932=1,0,IF(AB1931=1,0,IF(AB1930=1,0,IF(AB1929=1,0,IF(AB1928=1,0,IF(AB1927=1,0,IF(DAY(A1933)=sipdate+1,1,IF(DAY(A1933)=sipdate+2,1,IF(DAY(A1933)=sipdate+3,1,IF(DAY(A1933)=sipdate+4,1,IF(DAY(A1933)=sipdate+5,1,IF(DAY(A1933)=sipdate+6,1,IF(DAY(A1933)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,{"$f":"IF(O1994=-sip,-O1994/B1994,\"\")","v":""},null,0,null,0,{"$f":"IF((IF(M1994>=sipstart,1,2)+IF(M1994<=sipend,1,2))=2,M1994,0)+IF(T1993=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U1994+U1993=0,0,IF(U1994=U1993,sipunits*B1993,O1994))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2048=0,IF(R2047=1,M2047,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,{"$f":"IF(DAY(A2061)=sipdate,-sip,IF(K2060=-sip,0,IF(K2059=-sip,0,IF(K2058=-sip,0,IF(K2057=-sip,0,IF(K2056=-sip,0,IF(K2055=-sip,0,IF(DAY(A2061)=sipdate+1,-sip,IF(DAY(A2061)=sipdate+2,-sip,IF(DAY(A2061)=sipdate+3,-sip,IF(DAY(A2061)=sipdate+4,-sip,IF(DAY(A2061)=sipdate+5,-sip,IF(DAY(A2061)=sipdate+6,-sip,IF(DAY(A2061)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M2061)-MONTH(sipstart))/3)-(MONTH(M2061)-MONTH(sipstart))/3=0,IF(DAY(A2061)=sipdate,1,IF(AB2060=1,0,IF(AB2059=1,0,IF(AB2058=1,0,IF(AB2057=1,0,IF(AB2056=1,0,IF(AB2055=1,0,IF(DAY(A2061)=sipdate+1,1,IF(DAY(A2061)=sipdate+2,1,IF(DAY(A2061)=sipdate+3,1,IF(DAY(A2061)=sipdate+4,1,IF(DAY(A2061)=sipdate+5,1,IF(DAY(A2061)=sipdate+6,1,IF(DAY(A2061)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M2061)-MONTH(sipstart))/12)-(MONTH(M2061)-MONTH(sipstart))/12=0,IF(DAY(A2061)=sipdate,1,IF(AB2060=1,0,IF(AB2059=1,0,IF(AB2058=1,0,IF(AB2057=1,0,IF(AB2056=1,0,IF(AB2055=1,0,IF(DAY(A2061)=sipdate+1,1,IF(DAY(A2061)=sipdate+2,1,IF(DAY(A2061)=sipdate+3,1,IF(DAY(A2061)=sipdate+4,1,IF(DAY(A2061)=sipdate+5,1,IF(DAY(A2061)=sipdate+6,1,IF(DAY(A2061)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2131=0,IF(R2130=1,M2130,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M2185>=sipstart,1,0)+IF(M2185<=sipend,1,0)=2,J2185,0)","v":0},{"$f":"IF(IF(M2185>=sipstart,1,0)+IF(M2185<=sipend,1,0)=2,K2185,0)","v":0},{"$f":"IF(O2185=-sip,-O2185/B2185,\"\")","v":""},null,{"$f":"IF(IF(M2185>=sipstart,1,0)+IF(M2185<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M2185>=sipstart,1,2)+IF(M2185<=sipend,1,2))=2,M2185,0)","v":0},"00:00:00",0,{"$f":"IF(V2185=-sip,U2185,0)","v":0},{"$f":"IF(V2185=-sip,B2185,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD2185=1,A2185,0)","v":"00:00:00"},{"$f":"IF(AD2185=1,B2185,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A2314","v":"00:00:00"},0,0,"",null,0,null,0,{"$f":"IF((IF(M2314>=sipstart,1,2)+IF(M2314<=sipend,1,2))=2,M2314,0)+IF(T2313=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U2314+U2313=0,0,IF(U2314=U2313,sipunits*B2313,O2314))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2368=0,IF(R2367=1,M2367,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A2381)=sipdate,1,IF(J2380=1,0,IF(J2379=1,0,IF(J2378=1,0,IF(J2377=1,0,IF(J2376=1,0,IF(J2375=1,0,IF(DAY(A2381)=sipdate+1,1,IF(DAY(A2381)=sipdate+2,1,IF(DAY(A2381)=sipdate+3,1,IF(DAY(A2381)=sipdate+4,1,IF(DAY(A2381)=sipdate+5,1,IF(DAY(A2381)=sipdate+6,1,IF(DAY(A2381)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A2381)=sipdate,-sip,IF(K2380=-sip,0,IF(K2379=-sip,0,IF(K2378=-sip,0,IF(K2377=-sip,0,IF(K2376=-sip,0,IF(K2375=-sip,0,IF(DAY(A2381)=sipdate+1,-sip,IF(DAY(A2381)=sipdate+2,-sip,IF(DAY(A2381)=sipdate+3,-sip,IF(DAY(A2381)=sipdate+4,-sip,IF(DAY(A2381)=sipdate+5,-sip,IF(DAY(A2381)=sipdate+6,-sip,IF(DAY(A2381)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M2381)-MONTH(sipstart))/3)-(MONTH(M2381)-MONTH(sipstart))/3=0,IF(DAY(A2381)=sipdate,1,IF(AB2380=1,0,IF(AB2379=1,0,IF(AB2378=1,0,IF(AB2377=1,0,IF(AB2376=1,0,IF(AB2375=1,0,IF(DAY(A2381)=sipdate+1,1,IF(DAY(A2381)=sipdate+2,1,IF(DAY(A2381)=sipdate+3,1,IF(DAY(A2381)=sipdate+4,1,IF(DAY(A2381)=sipdate+5,1,IF(DAY(A2381)=sipdate+6,1,IF(DAY(A2381)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M2381)-MONTH(sipstart))/12)-(MONTH(M2381)-MONTH(sipstart))/12=0,IF(DAY(A2381)=sipdate,1,IF(AB2380=1,0,IF(AB2379=1,0,IF(AB2378=1,0,IF(AB2377=1,0,IF(AB2376=1,0,IF(AB2375=1,0,IF(DAY(A2381)=sipdate+1,1,IF(DAY(A2381)=sipdate+2,1,IF(DAY(A2381)=sipdate+3,1,IF(DAY(A2381)=sipdate+4,1,IF(DAY(A2381)=sipdate+5,1,IF(DAY(A2381)=sipdate+6,1,IF(DAY(A2381)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A2445)=sipdate,1,IF(J2444=1,0,IF(J2443=1,0,IF(J2442=1,0,IF(J2441=1,0,IF(J2440=1,0,IF(J2439=1,0,IF(DAY(A2445)=sipdate+1,1,IF(DAY(A2445)=sipdate+2,1,IF(DAY(A2445)=sipdate+3,1,IF(DAY(A2445)=sipdate+4,1,IF(DAY(A2445)=sipdate+5,1,IF(DAY(A2445)=sipdate+6,1,IF(DAY(A2445)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A2445)=sipdate,-sip,IF(K2444=-sip,0,IF(K2443=-sip,0,IF(K2442=-sip,0,IF(K2441=-sip,0,IF(K2440=-sip,0,IF(K2439=-sip,0,IF(DAY(A2445)=sipdate+1,-sip,IF(DAY(A2445)=sipdate+2,-sip,IF(DAY(A2445)=sipdate+3,-sip,IF(DAY(A2445)=sipdate+4,-sip,IF(DAY(A2445)=sipdate+5,-sip,IF(DAY(A2445)=sipdate+6,-sip,IF(DAY(A2445)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M2445)-MONTH(sipstart))/3)-(MONTH(M2445)-MONTH(sipstart))/3=0,IF(DAY(A2445)=sipdate,1,IF(AB2444=1,0,IF(AB2443=1,0,IF(AB2442=1,0,IF(AB2441=1,0,IF(AB2440=1,0,IF(AB2439=1,0,IF(DAY(A2445)=sipdate+1,1,IF(DAY(A2445)=sipdate+2,1,IF(DAY(A2445)=sipdate+3,1,IF(DAY(A2445)=sipdate+4,1,IF(DAY(A2445)=sipdate+5,1,IF(DAY(A2445)=sipdate+6,1,IF(DAY(A2445)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M2445)-MONTH(sipstart))/12)-(MONTH(M2445)-MONTH(sipstart))/12=0,IF(DAY(A2445)=sipdate,1,IF(AB2444=1,0,IF(AB2443=1,0,IF(AB2442=1,0,IF(AB2441=1,0,IF(AB2440=1,0,IF(AB2439=1,0,IF(DAY(A2445)=sipdate+1,1,IF(DAY(A2445)=sipdate+2,1,IF(DAY(A2445)=sipdate+3,1,IF(DAY(A2445)=sipdate+4,1,IF(DAY(A2445)=sipdate+5,1,IF(DAY(A2445)=sipdate+6,1,IF(DAY(A2445)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2496=0,IF(R2495=1,M2495,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A2573)=sipdate,1,IF(J2572=1,0,IF(J2571=1,0,IF(J2570=1,0,IF(J2569=1,0,IF(J2568=1,0,IF(J2567=1,0,IF(DAY(A2573)=sipdate+1,1,IF(DAY(A2573)=sipdate+2,1,IF(DAY(A2573)=sipdate+3,1,IF(DAY(A2573)=sipdate+4,1,IF(DAY(A2573)=sipdate+5,1,IF(DAY(A2573)=sipdate+6,1,IF(DAY(A2573)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A2573)=sipdate,-sip,IF(K2572=-sip,0,IF(K2571=-sip,0,IF(K2570=-sip,0,IF(K2569=-sip,0,IF(K2568=-sip,0,IF(K2567=-sip,0,IF(DAY(A2573)=sipdate+1,-sip,IF(DAY(A2573)=sipdate+2,-sip,IF(DAY(A2573)=sipdate+3,-sip,IF(DAY(A2573)=sipdate+4,-sip,IF(DAY(A2573)=sipdate+5,-sip,IF(DAY(A2573)=sipdate+6,-sip,IF(DAY(A2573)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M2573)-MONTH(sipstart))/3)-(MONTH(M2573)-MONTH(sipstart))/3=0,IF(DAY(A2573)=sipdate,1,IF(AB2572=1,0,IF(AB2571=1,0,IF(AB2570=1,0,IF(AB2569=1,0,IF(AB2568=1,0,IF(AB2567=1,0,IF(DAY(A2573)=sipdate+1,1,IF(DAY(A2573)=sipdate+2,1,IF(DAY(A2573)=sipdate+3,1,IF(DAY(A2573)=sipdate+4,1,IF(DAY(A2573)=sipdate+5,1,IF(DAY(A2573)=sipdate+6,1,IF(DAY(A2573)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M2573)-MONTH(sipstart))/12)-(MONTH(M2573)-MONTH(sipstart))/12=0,IF(DAY(A2573)=sipdate,1,IF(AB2572=1,0,IF(AB2571=1,0,IF(AB2570=1,0,IF(AB2569=1,0,IF(AB2568=1,0,IF(AB2567=1,0,IF(DAY(A2573)=sipdate+1,1,IF(DAY(A2573)=sipdate+2,1,IF(DAY(A2573)=sipdate+3,1,IF(DAY(A2573)=sipdate+4,1,IF(DAY(A2573)=sipdate+5,1,IF(DAY(A2573)=sipdate+6,1,IF(DAY(A2573)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2624=0,IF(R2623=1,M2623,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A2634","v":"00:00:00"},0,0,"",null,0,null,0,{"$f":"IF((IF(M2634>=sipstart,1,2)+IF(M2634<=sipend,1,2))=2,M2634,0)+IF(T2633=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U2634+U2633=0,0,IF(U2634=U2633,sipunits*B2633,O2634))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2688=0,IF(R2687=1,M2687,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A2701)=sipdate,1,IF(J2700=1,0,IF(J2699=1,0,IF(J2698=1,0,IF(J2697=1,0,IF(J2696=1,0,IF(J2695=1,0,IF(DAY(A2701)=sipdate+1,1,IF(DAY(A2701)=sipdate+2,1,IF(DAY(A2701)=sipdate+3,1,IF(DAY(A2701)=sipdate+4,1,IF(DAY(A2701)=sipdate+5,1,IF(DAY(A2701)=sipdate+6,1,IF(DAY(A2701)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A2701)=sipdate,-sip,IF(K2700=-sip,0,IF(K2699=-sip,0,IF(K2698=-sip,0,IF(K2697=-sip,0,IF(K2696=-sip,0,IF(K2695=-sip,0,IF(DAY(A2701)=sipdate+1,-sip,IF(DAY(A2701)=sipdate+2,-sip,IF(DAY(A2701)=sipdate+3,-sip,IF(DAY(A2701)=sipdate+4,-sip,IF(DAY(A2701)=sipdate+5,-sip,IF(DAY(A2701)=sipdate+6,-sip,IF(DAY(A2701)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M2701)-MONTH(sipstart))/3)-(MONTH(M2701)-MONTH(sipstart))/3=0,IF(DAY(A2701)=sipdate,1,IF(AB2700=1,0,IF(AB2699=1,0,IF(AB2698=1,0,IF(AB2697=1,0,IF(AB2696=1,0,IF(AB2695=1,0,IF(DAY(A2701)=sipdate+1,1,IF(DAY(A2701)=sipdate+2,1,IF(DAY(A2701)=sipdate+3,1,IF(DAY(A2701)=sipdate+4,1,IF(DAY(A2701)=sipdate+5,1,IF(DAY(A2701)=sipdate+6,1,IF(DAY(A2701)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M2701)-MONTH(sipstart))/12)-(MONTH(M2701)-MONTH(sipstart))/12=0,IF(DAY(A2701)=sipdate,1,IF(AB2700=1,0,IF(AB2699=1,0,IF(AB2698=1,0,IF(AB2697=1,0,IF(AB2696=1,0,IF(AB2695=1,0,IF(DAY(A2701)=sipdate+1,1,IF(DAY(A2701)=sipdate+2,1,IF(DAY(A2701)=sipdate+3,1,IF(DAY(A2701)=sipdate+4,1,IF(DAY(A2701)=sipdate+5,1,IF(DAY(A2701)=sipdate+6,1,IF(DAY(A2701)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M2761>=sipstart,1,0)+IF(M2761<=sipend,1,0)=2,J2761,0)","v":0},{"$f":"IF(IF(M2761>=sipstart,1,0)+IF(M2761<=sipend,1,0)=2,K2761,0)","v":0},{"$f":"IF(O2761=-sip,-O2761/B2761,\"\")","v":""},null,{"$f":"IF(IF(M2761>=sipstart,1,0)+IF(M2761<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M2761>=sipstart,1,2)+IF(M2761<=sipend,1,2))=2,M2761,0)","v":0},"00:00:00",0,{"$f":"IF(V2761=-sip,U2761,0)","v":0},{"$f":"IF(V2761=-sip,B2761,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD2761=1,A2761,0)","v":"00:00:00"},{"$f":"IF(AD2761=1,B2761,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R2816=0,IF(R2815=1,M2815,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M2825>=sipstart,1,0)+IF(M2825<=sipend,1,0)=2,J2825,0)","v":0},{"$f":"IF(IF(M2825>=sipstart,1,0)+IF(M2825<=sipend,1,0)=2,K2825,0)","v":0},{"$f":"IF(O2825=-sip,-O2825/B2825,\"\")","v":""},null,{"$f":"IF(IF(M2825>=sipstart,1,0)+IF(M2825<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M2825>=sipstart,1,2)+IF(M2825<=sipend,1,2))=2,M2825,0)","v":0},"00:00:00",0,{"$f":"IF(V2825=-sip,U2825,0)","v":0},{"$f":"IF(V2825=-sip,B2825,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD2825=1,A2825,0)","v":"00:00:00"},{"$f":"IF(AD2825=1,B2825,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M2889>=sipstart,1,0)+IF(M2889<=sipend,1,0)=2,J2889,0)","v":0},{"$f":"IF(IF(M2889>=sipstart,1,0)+IF(M2889<=sipend,1,0)=2,K2889,0)","v":0},{"$f":"IF(O2889=-sip,-O2889/B2889,\"\")","v":""},null,{"$f":"IF(IF(M2889>=sipstart,1,0)+IF(M2889<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M2889>=sipstart,1,2)+IF(M2889<=sipend,1,2))=2,M2889,0)","v":0},"00:00:00",0,{"$f":"IF(V2889=-sip,U2889,0)","v":0},{"$f":"IF(V2889=-sip,B2889,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD2889=1,A2889,0)","v":"00:00:00"},{"$f":"IF(AD2889=1,B2889,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A2954","v":"00:00:00"},0,0,"",null,0,null,0,{"$f":"IF((IF(M2954>=sipstart,1,2)+IF(M2954<=sipend,1,2))=2,M2954,0)+IF(T2953=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U2954+U2953=0,0,IF(U2954=U2953,sipunits*B2953,O2954))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R3008=0,IF(R3007=1,M3007,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3017>=sipstart,1,0)+IF(M3017<=sipend,1,0)=2,J3017,0)","v":0},{"$f":"IF(IF(M3017>=sipstart,1,0)+IF(M3017<=sipend,1,0)=2,K3017,0)","v":0},{"$f":"IF(O3017=-sip,-O3017/B3017,\"\")","v":""},null,{"$f":"IF(IF(M3017>=sipstart,1,0)+IF(M3017<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3017>=sipstart,1,2)+IF(M3017<=sipend,1,2))=2,M3017,0)","v":0},"00:00:00",0,{"$f":"IF(V3017=-sip,U3017,0)","v":0},{"$f":"IF(V3017=-sip,B3017,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3017=1,A3017,0)","v":"00:00:00"},{"$f":"IF(AD3017=1,B3017,0)","v":0}]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A3021)=sipdate,1,IF(J3020=1,0,IF(J3019=1,0,IF(J3018=1,0,IF(J3017=1,0,IF(J3016=1,0,IF(J3015=1,0,IF(DAY(A3021)=sipdate+1,1,IF(DAY(A3021)=sipdate+2,1,IF(DAY(A3021)=sipdate+3,1,IF(DAY(A3021)=sipdate+4,1,IF(DAY(A3021)=sipdate+5,1,IF(DAY(A3021)=sipdate+6,1,IF(DAY(A3021)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A3021)=sipdate,-sip,IF(K3020=-sip,0,IF(K3019=-sip,0,IF(K3018=-sip,0,IF(K3017=-sip,0,IF(K3016=-sip,0,IF(K3015=-sip,0,IF(DAY(A3021)=sipdate+1,-sip,IF(DAY(A3021)=sipdate+2,-sip,IF(DAY(A3021)=sipdate+3,-sip,IF(DAY(A3021)=sipdate+4,-sip,IF(DAY(A3021)=sipdate+5,-sip,IF(DAY(A3021)=sipdate+6,-sip,IF(DAY(A3021)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M3021)-MONTH(sipstart))/3)-(MONTH(M3021)-MONTH(sipstart))/3=0,IF(DAY(A3021)=sipdate,1,IF(AB3020=1,0,IF(AB3019=1,0,IF(AB3018=1,0,IF(AB3017=1,0,IF(AB3016=1,0,IF(AB3015=1,0,IF(DAY(A3021)=sipdate+1,1,IF(DAY(A3021)=sipdate+2,1,IF(DAY(A3021)=sipdate+3,1,IF(DAY(A3021)=sipdate+4,1,IF(DAY(A3021)=sipdate+5,1,IF(DAY(A3021)=sipdate+6,1,IF(DAY(A3021)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M3021)-MONTH(sipstart))/12)-(MONTH(M3021)-MONTH(sipstart))/12=0,IF(DAY(A3021)=sipdate,1,IF(AB3020=1,0,IF(AB3019=1,0,IF(AB3018=1,0,IF(AB3017=1,0,IF(AB3016=1,0,IF(AB3015=1,0,IF(DAY(A3021)=sipdate+1,1,IF(DAY(A3021)=sipdate+2,1,IF(DAY(A3021)=sipdate+3,1,IF(DAY(A3021)=sipdate+4,1,IF(DAY(A3021)=sipdate+5,1,IF(DAY(A3021)=sipdate+6,1,IF(DAY(A3021)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R3136=0,IF(R3135=1,M3135,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3145>=sipstart,1,0)+IF(M3145<=sipend,1,0)=2,J3145,0)","v":0},{"$f":"IF(IF(M3145>=sipstart,1,0)+IF(M3145<=sipend,1,0)=2,K3145,0)","v":0},{"$f":"IF(O3145=-sip,-O3145/B3145,\"\")","v":""},null,{"$f":"IF(IF(M3145>=sipstart,1,0)+IF(M3145<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3145>=sipstart,1,2)+IF(M3145<=sipend,1,2))=2,M3145,0)","v":0},"00:00:00",0,{"$f":"IF(V3145=-sip,U3145,0)","v":0},{"$f":"IF(V3145=-sip,B3145,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3145=1,A3145,0)","v":"00:00:00"},{"$f":"IF(AD3145=1,B3145,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3160","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M3274>=sipstart,1,2)+IF(M3274<=sipend,1,2))=2,M3274,0)+IF(T3273=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U3274+U3273=0,0,IF(U3274=U3273,sipunits*B3273,O3274))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3288","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R3328=0,IF(R3327=1,M3327,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3352","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3401>=sipstart,1,0)+IF(M3401<=sipend,1,0)=2,J3401,0)","v":0},{"$f":"IF(IF(M3401>=sipstart,1,0)+IF(M3401<=sipend,1,0)=2,K3401,0)","v":0},{"$f":"IF(O3401=-sip,-O3401/B3401,\"\")","v":""},null,{"$f":"IF(IF(M3401>=sipstart,1,0)+IF(M3401<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3401>=sipstart,1,2)+IF(M3401<=sipend,1,2))=2,M3401,0)","v":0},"00:00:00",0,{"$f":"IF(V3401=-sip,U3401,0)","v":0},{"$f":"IF(V3401=-sip,B3401,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3401=1,A3401,0)","v":"00:00:00"},{"$f":"IF(AD3401=1,B3401,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R3456=0,IF(R3455=1,M3455,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3465>=sipstart,1,0)+IF(M3465<=sipend,1,0)=2,J3465,0)","v":0},{"$f":"IF(IF(M3465>=sipstart,1,0)+IF(M3465<=sipend,1,0)=2,K3465,0)","v":0},{"$f":"IF(O3465=-sip,-O3465/B3465,\"\")","v":""},null,{"$f":"IF(IF(M3465>=sipstart,1,0)+IF(M3465<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3465>=sipstart,1,2)+IF(M3465<=sipend,1,2))=2,M3465,0)","v":0},"00:00:00",0,{"$f":"IF(V3465=-sip,U3465,0)","v":0},{"$f":"IF(V3465=-sip,B3465,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3465=1,A3465,0)","v":"00:00:00"},{"$f":"IF(AD3465=1,B3465,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3480","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3529>=sipstart,1,0)+IF(M3529<=sipend,1,0)=2,J3529,0)","v":0},{"$f":"IF(IF(M3529>=sipstart,1,0)+IF(M3529<=sipend,1,0)=2,K3529,0)","v":0},{"$f":"IF(O3529=-sip,-O3529/B3529,\"\")","v":""},null,{"$f":"IF(IF(M3529>=sipstart,1,0)+IF(M3529<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3529>=sipstart,1,2)+IF(M3529<=sipend,1,2))=2,M3529,0)","v":0},"00:00:00",0,{"$f":"IF(V3529=-sip,U3529,0)","v":0},{"$f":"IF(V3529=-sip,B3529,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3529=1,A3529,0)","v":"00:00:00"},{"$f":"IF(AD3529=1,B3529,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M3594>=sipstart,1,2)+IF(M3594<=sipend,1,2))=2,M3594,0)+IF(T3593=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U3594+U3593=0,0,IF(U3594=U3593,sipunits*B3593,O3594))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3608","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A3661)=sipdate,1,IF(J3660=1,0,IF(J3659=1,0,IF(J3658=1,0,IF(J3657=1,0,IF(J3656=1,0,IF(J3655=1,0,IF(DAY(A3661)=sipdate+1,1,IF(DAY(A3661)=sipdate+2,1,IF(DAY(A3661)=sipdate+3,1,IF(DAY(A3661)=sipdate+4,1,IF(DAY(A3661)=sipdate+5,1,IF(DAY(A3661)=sipdate+6,1,IF(DAY(A3661)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A3661)=sipdate,-sip,IF(K3660=-sip,0,IF(K3659=-sip,0,IF(K3658=-sip,0,IF(K3657=-sip,0,IF(K3656=-sip,0,IF(K3655=-sip,0,IF(DAY(A3661)=sipdate+1,-sip,IF(DAY(A3661)=sipdate+2,-sip,IF(DAY(A3661)=sipdate+3,-sip,IF(DAY(A3661)=sipdate+4,-sip,IF(DAY(A3661)=sipdate+5,-sip,IF(DAY(A3661)=sipdate+6,-sip,IF(DAY(A3661)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M3661)-MONTH(sipstart))/3)-(MONTH(M3661)-MONTH(sipstart))/3=0,IF(DAY(A3661)=sipdate,1,IF(AB3660=1,0,IF(AB3659=1,0,IF(AB3658=1,0,IF(AB3657=1,0,IF(AB3656=1,0,IF(AB3655=1,0,IF(DAY(A3661)=sipdate+1,1,IF(DAY(A3661)=sipdate+2,1,IF(DAY(A3661)=sipdate+3,1,IF(DAY(A3661)=sipdate+4,1,IF(DAY(A3661)=sipdate+5,1,IF(DAY(A3661)=sipdate+6,1,IF(DAY(A3661)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M3661)-MONTH(sipstart))/12)-(MONTH(M3661)-MONTH(sipstart))/12=0,IF(DAY(A3661)=sipdate,1,IF(AB3660=1,0,IF(AB3659=1,0,IF(AB3658=1,0,IF(AB3657=1,0,IF(AB3656=1,0,IF(AB3655=1,0,IF(DAY(A3661)=sipdate+1,1,IF(DAY(A3661)=sipdate+2,1,IF(DAY(A3661)=sipdate+3,1,IF(DAY(A3661)=sipdate+4,1,IF(DAY(A3661)=sipdate+5,1,IF(DAY(A3661)=sipdate+6,1,IF(DAY(A3661)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R3776=0,IF(R3775=1,M3775,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M3785>=sipstart,1,0)+IF(M3785<=sipend,1,0)=2,J3785,0)","v":0},{"$f":"IF(IF(M3785>=sipstart,1,0)+IF(M3785<=sipend,1,0)=2,K3785,0)","v":0},{"$f":"IF(O3785=-sip,-O3785/B3785,\"\")","v":""},null,{"$f":"IF(IF(M3785>=sipstart,1,0)+IF(M3785<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M3785>=sipstart,1,2)+IF(M3785<=sipend,1,2))=2,M3785,0)","v":0},"00:00:00",0,{"$f":"IF(V3785=-sip,U3785,0)","v":0},{"$f":"IF(V3785=-sip,B3785,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD3785=1,A3785,0)","v":"00:00:00"},{"$f":"IF(AD3785=1,B3785,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M3914>=sipstart,1,2)+IF(M3914<=sipend,1,2))=2,M3914,0)+IF(T3913=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U3914+U3913=0,0,IF(U3914=U3913,sipunits*B3913,O3914))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3928","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A3992","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4042>=sipstart,1,2)+IF(M4042<=sipend,1,2))=2,M4042,0)+IF(T4041=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4042+U4041=0,0,IF(U4042=U4041,sipunits*B4041,O4042))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4096=0,IF(R4095=1,M4095,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4105>=sipstart,1,0)+IF(M4105<=sipend,1,0)=2,J4105,0)","v":0},{"$f":"IF(IF(M4105>=sipstart,1,0)+IF(M4105<=sipend,1,0)=2,K4105,0)","v":0},{"$f":"IF(O4105=-sip,-O4105/B4105,\"\")","v":""},null,{"$f":"IF(IF(M4105>=sipstart,1,0)+IF(M4105<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4105>=sipstart,1,2)+IF(M4105<=sipend,1,2))=2,M4105,0)","v":0},"00:00:00",0,{"$f":"IF(V4105=-sip,U4105,0)","v":0},{"$f":"IF(V4105=-sip,B4105,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4105=1,A4105,0)","v":"00:00:00"},{"$f":"IF(AD4105=1,B4105,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4120","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4170>=sipstart,1,2)+IF(M4170<=sipend,1,2))=2,M4170,0)+IF(T4169=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4170+U4169=0,0,IF(U4170=U4169,sipunits*B4169,O4170))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4234>=sipstart,1,2)+IF(M4234<=sipend,1,2))=2,M4234,0)+IF(T4233=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4234+U4233=0,0,IF(U4234=U4233,sipunits*B4233,O4234))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4248","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4362>=sipstart,1,2)+IF(M4362<=sipend,1,2))=2,M4362,0)+IF(T4361=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4362+U4361=0,0,IF(U4362=U4361,sipunits*B4361,O4362))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4416=0,IF(R4415=1,M4415,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4425>=sipstart,1,0)+IF(M4425<=sipend,1,0)=2,J4425,0)","v":0},{"$f":"IF(IF(M4425>=sipstart,1,0)+IF(M4425<=sipend,1,0)=2,K4425,0)","v":0},{"$f":"IF(O4425=-sip,-O4425/B4425,\"\")","v":""},null,{"$f":"IF(IF(M4425>=sipstart,1,0)+IF(M4425<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4425>=sipstart,1,2)+IF(M4425<=sipend,1,2))=2,M4425,0)","v":0},"00:00:00",0,{"$f":"IF(V4425=-sip,U4425,0)","v":0},{"$f":"IF(V4425=-sip,B4425,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4425=1,A4425,0)","v":"00:00:00"},{"$f":"IF(AD4425=1,B4425,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4554>=sipstart,1,2)+IF(M4554<=sipend,1,2))=2,M4554,0)+IF(T4553=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4554+U4553=0,0,IF(U4554=U4553,sipunits*B4553,O4554))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4568","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4608=0,IF(R4607=1,M4607,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4617>=sipstart,1,0)+IF(M4617<=sipend,1,0)=2,J4617,0)","v":0},{"$f":"IF(IF(M4617>=sipstart,1,0)+IF(M4617<=sipend,1,0)=2,K4617,0)","v":0},{"$f":"IF(O4617=-sip,-O4617/B4617,\"\")","v":""},null,{"$f":"IF(IF(M4617>=sipstart,1,0)+IF(M4617<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4617>=sipstart,1,2)+IF(M4617<=sipend,1,2))=2,M4617,0)","v":0},"00:00:00",0,{"$f":"IF(V4617=-sip,U4617,0)","v":0},{"$f":"IF(V4617=-sip,B4617,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4617=1,A4617,0)","v":"00:00:00"},{"$f":"IF(AD4617=1,B4617,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4618>=sipstart,1,2)+IF(M4618<=sipend,1,2))=2,M4618,0)+IF(T4617=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4618+U4617=0,0,IF(U4618=U4617,sipunits*B4617,O4618))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A4621)=sipdate,1,IF(J4620=1,0,IF(J4619=1,0,IF(J4618=1,0,IF(J4617=1,0,IF(J4616=1,0,IF(J4615=1,0,IF(DAY(A4621)=sipdate+1,1,IF(DAY(A4621)=sipdate+2,1,IF(DAY(A4621)=sipdate+3,1,IF(DAY(A4621)=sipdate+4,1,IF(DAY(A4621)=sipdate+5,1,IF(DAY(A4621)=sipdate+6,1,IF(DAY(A4621)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A4621)=sipdate,-sip,IF(K4620=-sip,0,IF(K4619=-sip,0,IF(K4618=-sip,0,IF(K4617=-sip,0,IF(K4616=-sip,0,IF(K4615=-sip,0,IF(DAY(A4621)=sipdate+1,-sip,IF(DAY(A4621)=sipdate+2,-sip,IF(DAY(A4621)=sipdate+3,-sip,IF(DAY(A4621)=sipdate+4,-sip,IF(DAY(A4621)=sipdate+5,-sip,IF(DAY(A4621)=sipdate+6,-sip,IF(DAY(A4621)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M4621)-MONTH(sipstart))/3)-(MONTH(M4621)-MONTH(sipstart))/3=0,IF(DAY(A4621)=sipdate,1,IF(AB4620=1,0,IF(AB4619=1,0,IF(AB4618=1,0,IF(AB4617=1,0,IF(AB4616=1,0,IF(AB4615=1,0,IF(DAY(A4621)=sipdate+1,1,IF(DAY(A4621)=sipdate+2,1,IF(DAY(A4621)=sipdate+3,1,IF(DAY(A4621)=sipdate+4,1,IF(DAY(A4621)=sipdate+5,1,IF(DAY(A4621)=sipdate+6,1,IF(DAY(A4621)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M4621)-MONTH(sipstart))/12)-(MONTH(M4621)-MONTH(sipstart))/12=0,IF(DAY(A4621)=sipdate,1,IF(AB4620=1,0,IF(AB4619=1,0,IF(AB4618=1,0,IF(AB4617=1,0,IF(AB4616=1,0,IF(AB4615=1,0,IF(DAY(A4621)=sipdate+1,1,IF(DAY(A4621)=sipdate+2,1,IF(DAY(A4621)=sipdate+3,1,IF(DAY(A4621)=sipdate+4,1,IF(DAY(A4621)=sipdate+5,1,IF(DAY(A4621)=sipdate+6,1,IF(DAY(A4621)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4632","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4672=0,IF(R4671=1,M4671,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4681>=sipstart,1,0)+IF(M4681<=sipend,1,0)=2,J4681,0)","v":0},{"$f":"IF(IF(M4681>=sipstart,1,0)+IF(M4681<=sipend,1,0)=2,K4681,0)","v":0},{"$f":"IF(O4681=-sip,-O4681/B4681,\"\")","v":""},null,{"$f":"IF(IF(M4681>=sipstart,1,0)+IF(M4681<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4681>=sipstart,1,2)+IF(M4681<=sipend,1,2))=2,M4681,0)","v":0},"00:00:00",0,{"$f":"IF(V4681=-sip,U4681,0)","v":0},{"$f":"IF(V4681=-sip,B4681,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4681=1,A4681,0)","v":"00:00:00"},{"$f":"IF(AD4681=1,B4681,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4682>=sipstart,1,2)+IF(M4682<=sipend,1,2))=2,M4682,0)+IF(T4681=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4682+U4681=0,0,IF(U4682=U4681,sipunits*B4681,O4682))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A4685)=sipdate,1,IF(J4684=1,0,IF(J4683=1,0,IF(J4682=1,0,IF(J4681=1,0,IF(J4680=1,0,IF(J4679=1,0,IF(DAY(A4685)=sipdate+1,1,IF(DAY(A4685)=sipdate+2,1,IF(DAY(A4685)=sipdate+3,1,IF(DAY(A4685)=sipdate+4,1,IF(DAY(A4685)=sipdate+5,1,IF(DAY(A4685)=sipdate+6,1,IF(DAY(A4685)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A4685)=sipdate,-sip,IF(K4684=-sip,0,IF(K4683=-sip,0,IF(K4682=-sip,0,IF(K4681=-sip,0,IF(K4680=-sip,0,IF(K4679=-sip,0,IF(DAY(A4685)=sipdate+1,-sip,IF(DAY(A4685)=sipdate+2,-sip,IF(DAY(A4685)=sipdate+3,-sip,IF(DAY(A4685)=sipdate+4,-sip,IF(DAY(A4685)=sipdate+5,-sip,IF(DAY(A4685)=sipdate+6,-sip,IF(DAY(A4685)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M4685)-MONTH(sipstart))/3)-(MONTH(M4685)-MONTH(sipstart))/3=0,IF(DAY(A4685)=sipdate,1,IF(AB4684=1,0,IF(AB4683=1,0,IF(AB4682=1,0,IF(AB4681=1,0,IF(AB4680=1,0,IF(AB4679=1,0,IF(DAY(A4685)=sipdate+1,1,IF(DAY(A4685)=sipdate+2,1,IF(DAY(A4685)=sipdate+3,1,IF(DAY(A4685)=sipdate+4,1,IF(DAY(A4685)=sipdate+5,1,IF(DAY(A4685)=sipdate+6,1,IF(DAY(A4685)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M4685)-MONTH(sipstart))/12)-(MONTH(M4685)-MONTH(sipstart))/12=0,IF(DAY(A4685)=sipdate,1,IF(AB4684=1,0,IF(AB4683=1,0,IF(AB4682=1,0,IF(AB4681=1,0,IF(AB4680=1,0,IF(AB4679=1,0,IF(DAY(A4685)=sipdate+1,1,IF(DAY(A4685)=sipdate+2,1,IF(DAY(A4685)=sipdate+3,1,IF(DAY(A4685)=sipdate+4,1,IF(DAY(A4685)=sipdate+5,1,IF(DAY(A4685)=sipdate+6,1,IF(DAY(A4685)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4696","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4736=0,IF(R4735=1,M4735,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4745>=sipstart,1,0)+IF(M4745<=sipend,1,0)=2,J4745,0)","v":0},{"$f":"IF(IF(M4745>=sipstart,1,0)+IF(M4745<=sipend,1,0)=2,K4745,0)","v":0},{"$f":"IF(O4745=-sip,-O4745/B4745,\"\")","v":""},null,{"$f":"IF(IF(M4745>=sipstart,1,0)+IF(M4745<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4745>=sipstart,1,2)+IF(M4745<=sipend,1,2))=2,M4745,0)","v":0},"00:00:00",0,{"$f":"IF(V4745=-sip,U4745,0)","v":0},{"$f":"IF(V4745=-sip,B4745,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4745=1,A4745,0)","v":"00:00:00"},{"$f":"IF(AD4745=1,B4745,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4746>=sipstart,1,2)+IF(M4746<=sipend,1,2))=2,M4746,0)+IF(T4745=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4746+U4745=0,0,IF(U4746=U4745,sipunits*B4745,O4746))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A4749)=sipdate,1,IF(J4748=1,0,IF(J4747=1,0,IF(J4746=1,0,IF(J4745=1,0,IF(J4744=1,0,IF(J4743=1,0,IF(DAY(A4749)=sipdate+1,1,IF(DAY(A4749)=sipdate+2,1,IF(DAY(A4749)=sipdate+3,1,IF(DAY(A4749)=sipdate+4,1,IF(DAY(A4749)=sipdate+5,1,IF(DAY(A4749)=sipdate+6,1,IF(DAY(A4749)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A4749)=sipdate,-sip,IF(K4748=-sip,0,IF(K4747=-sip,0,IF(K4746=-sip,0,IF(K4745=-sip,0,IF(K4744=-sip,0,IF(K4743=-sip,0,IF(DAY(A4749)=sipdate+1,-sip,IF(DAY(A4749)=sipdate+2,-sip,IF(DAY(A4749)=sipdate+3,-sip,IF(DAY(A4749)=sipdate+4,-sip,IF(DAY(A4749)=sipdate+5,-sip,IF(DAY(A4749)=sipdate+6,-sip,IF(DAY(A4749)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M4749)-MONTH(sipstart))/3)-(MONTH(M4749)-MONTH(sipstart))/3=0,IF(DAY(A4749)=sipdate,1,IF(AB4748=1,0,IF(AB4747=1,0,IF(AB4746=1,0,IF(AB4745=1,0,IF(AB4744=1,0,IF(AB4743=1,0,IF(DAY(A4749)=sipdate+1,1,IF(DAY(A4749)=sipdate+2,1,IF(DAY(A4749)=sipdate+3,1,IF(DAY(A4749)=sipdate+4,1,IF(DAY(A4749)=sipdate+5,1,IF(DAY(A4749)=sipdate+6,1,IF(DAY(A4749)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M4749)-MONTH(sipstart))/12)-(MONTH(M4749)-MONTH(sipstart))/12=0,IF(DAY(A4749)=sipdate,1,IF(AB4748=1,0,IF(AB4747=1,0,IF(AB4746=1,0,IF(AB4745=1,0,IF(AB4744=1,0,IF(AB4743=1,0,IF(DAY(A4749)=sipdate+1,1,IF(DAY(A4749)=sipdate+2,1,IF(DAY(A4749)=sipdate+3,1,IF(DAY(A4749)=sipdate+4,1,IF(DAY(A4749)=sipdate+5,1,IF(DAY(A4749)=sipdate+6,1,IF(DAY(A4749)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4760","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,{"$f":"IF(R4800=0,IF(R4799=1,M4799,0),0)","v":0},null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",{"$f":"IF(IF(M4809>=sipstart,1,0)+IF(M4809<=sipend,1,0)=2,J4809,0)","v":0},{"$f":"IF(IF(M4809>=sipstart,1,0)+IF(M4809<=sipend,1,0)=2,K4809,0)","v":0},{"$f":"IF(O4809=-sip,-O4809/B4809,\"\")","v":""},null,{"$f":"IF(IF(M4809>=sipstart,1,0)+IF(M4809<=sipend,1,0)=2,1,0)","v":0},null,{"$f":"IF((IF(M4809>=sipstart,1,2)+IF(M4809<=sipend,1,2))=2,M4809,0)","v":0},"00:00:00",0,{"$f":"IF(V4809=-sip,U4809,0)","v":0},{"$f":"IF(V4809=-sip,B4809,0)","v":0},null,0,null,0,null,0,{"$f":"IF(AD4809=1,A4809,0)","v":"00:00:00"},{"$f":"IF(AD4809=1,B4809,0)","v":0}]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,{"$f":"IF((IF(M4810>=sipstart,1,2)+IF(M4810<=sipend,1,2))=2,M4810,0)+IF(T4809=actualsipend,actualsipend,0)","v":"00:00:00"},{"$f":"IF(U4810+U4809=0,0,IF(U4810=U4809,sipunits*B4809,O4810))","v":0},0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(DAY(A4813)=sipdate,1,IF(J4812=1,0,IF(J4811=1,0,IF(J4810=1,0,IF(J4809=1,0,IF(J4808=1,0,IF(J4807=1,0,IF(DAY(A4813)=sipdate+1,1,IF(DAY(A4813)=sipdate+2,1,IF(DAY(A4813)=sipdate+3,1,IF(DAY(A4813)=sipdate+4,1,IF(DAY(A4813)=sipdate+5,1,IF(DAY(A4813)=sipdate+6,1,IF(DAY(A4813)=sipdate+7,1,0))))))))))))))","v":0},{"$f":"IF(DAY(A4813)=sipdate,-sip,IF(K4812=-sip,0,IF(K4811=-sip,0,IF(K4810=-sip,0,IF(K4809=-sip,0,IF(K4808=-sip,0,IF(K4807=-sip,0,IF(DAY(A4813)=sipdate+1,-sip,IF(DAY(A4813)=sipdate+2,-sip,IF(DAY(A4813)=sipdate+3,-sip,IF(DAY(A4813)=sipdate+4,-sip,IF(DAY(A4813)=sipdate+5,-sip,IF(DAY(A4813)=sipdate+6,-sip,IF(DAY(A4813)=sipdate+7,-sip,0))))))))))))))","v":0},null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,{"$f":"IF(INT((MONTH(M4813)-MONTH(sipstart))/3)-(MONTH(M4813)-MONTH(sipstart))/3=0,IF(DAY(A4813)=sipdate,1,IF(AB4812=1,0,IF(AB4811=1,0,IF(AB4810=1,0,IF(AB4809=1,0,IF(AB4808=1,0,IF(AB4807=1,0,IF(DAY(A4813)=sipdate+1,1,IF(DAY(A4813)=sipdate+2,1,IF(DAY(A4813)=sipdate+3,1,IF(DAY(A4813)=sipdate+4,1,IF(DAY(A4813)=sipdate+5,1,IF(DAY(A4813)=sipdate+6,1,IF(DAY(A4813)=sipdate+7,1,0)))))))))))))),0)","v":0},null,{"$f":"IF(INT((MONTH(M4813)-MONTH(sipstart))/12)-(MONTH(M4813)-MONTH(sipstart))/12=0,IF(DAY(A4813)=sipdate,1,IF(AB4812=1,0,IF(AB4811=1,0,IF(AB4810=1,0,IF(AB4809=1,0,IF(AB4808=1,0,IF(AB4807=1,0,IF(DAY(A4813)=sipdate+1,1,IF(DAY(A4813)=sipdate+2,1,IF(DAY(A4813)=sipdate+3,1,IF(DAY(A4813)=sipdate+4,1,IF(DAY(A4813)=sipdate+5,1,IF(DAY(A4813)=sipdate+6,1,IF(DAY(A4813)=sipdate+7,1,0)))))))))))))),0)","v":0},"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,{"$f":"A4824","v":"00:00:00"},0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,0,0,null,"00:00:00",0,0,"",null,0,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M4829+1","v":"1900-01-01"},null,{"$f":"SUM(P9:P4829)","v":13.54282939154678},null,null,null,null,0,"00:00:00",0,0,0,null,0,null,0,null,0,"00:00:00",0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(P9:P4830)","v":13.54282939154678},null,null,null,null,null,{"$f":"P4831*X4831","v":108273.83755906518},{"$f":"INDEX($A$10:$B$4830,MATCH(MAX(A8:A4830),$A$10:$A$4830,0),1)","v":41705},{"$f":"INDEX($A$10:$B$4830,MATCH(MAX(A8:A4830),$A$10:$A$4830,0),2)","v":7994.92}]

{"sheet":"Account Statement","index":2,"n_rows":4824,"n_cols":17,"rows_kept":4824,"cut":false,"hidden":false,"merged":[]}
["Date","NAV","Investments","inv","Units",null,"Date","NAV","Investments","inv","Units",null,"Date","NAV","Investments","inv","Units"]
["2007-03-12",4864.29,1000,-1000,0.20557984824095604,null,"<>0",null,null,null,null,null,{"$f":"Fund!W9","v":"00:00:00"},{"$f":"Fund!X9","v":0},{"$f":"-Fund!V9","v":0},{"$f":"Fund!V9","v":0},{"$f":"Fund!P9","v":""}]
["2007-04-12",5002.8100000000004,1000,-1000,0.19988766313331907,null,null,null,null,null,null,null,{"$f":"Fund!W10","v":"00:00:00"},{"$f":"Fund!X10","v":0},{"$f":"-Fund!V10","v":0},{"$f":"Fund!V10","v":0},{"$f":"Fund!P10","v":""}]
["2007-05-14",5394.45,1000,-1000,0.1853757102206898,null,{"$f":"XIRR(D2:D234,A2:A234)","v":7.1669706702232355E-2},null,null,null,null,null,{"$f":"Fund!W11","v":"00:00:00"},{"$f":"Fund!X11","v":0},{"$f":"-Fund!V11","v":0},{"$f":"Fund!V11","v":0},{"$f":"Fund!P11","v":""}]
["2007-06-12",5484.96,1000,-1000,0.1823167352177591,null,null,null,null,null,null,null,{"$f":"Fund!W12","v":"00:00:00"},{"$f":"Fund!X12","v":0},{"$f":"-Fund!V12","v":0},{"$f":"Fund!V12","v":0},{"$f":"Fund!P12","v":""}]
["2007-07-12",5977.9,1000,-1000,0.16728282507234984,null,null,null,null,null,null,null,{"$f":"Fund!W13","v":"00:00:00"},{"$f":"Fund!X13","v":0},{"$f":"-Fund!V13","v":0},{"$f":"Fund!V13","v":0},{"$f":"Fund!P13","v":""}]
["2007-08-13",5873.17,1000,-1000,0.17026580194341387,null,null,null,null,null,null,null,{"$f":"Fund!W14","v":"00:00:00"},{"$f":"Fund!X14","v":0},{"$f":"-Fund!V14","v":0},{"$f":"Fund!V14","v":0},{"$f":"Fund!P14","v":""}]
["2007-09-12",6101.23,1000,-1000,0.16390137726327317,null,null,null,null,null,null,null,{"$f":"Fund!W15","v":"00:00:00"},{"$f":"Fund!X15","v":0},{"$f":"-Fund!V15","v":0},{"$f":"Fund!V15","v":0},{"$f":"Fund!P15","v":""}]
["2007-10-12",7140.78,1000,-1000,0.14004072384249341,null,null,null,null,null,null,null,{"$f":"Fund!W16","v":"00:00:00"},{"$f":"Fund!X16","v":0},{"$f":"-Fund!V16","v":0},{"$f":"Fund!V16","v":0},{"$f":"Fund!P16","v":""}]
["2007-11-12",7467.75,1000,-1000,0.13390914264671419,null,null,null,null,null,null,null,{"$f":"Fund!W17","v":"00:00:00"},{"$f":"Fund!X17","v":0},{"$f":"-Fund!V17","v":0},{"$f":"Fund!V17","v":0},{"$f":"Fund!P17","v":""}]
["2007-12-12",8452.26,1000,-1000,0.11831155217657763,null,null,null,null,null,null,null,{"$f":"Fund!W18","v":"00:00:00"},{"$f":"Fund!X18","v":0},{"$f":"-Fund!V18","v":0},{"$f":"Fund!V18","v":0},{"$f":"Fund!P18","v":""}]
["2008-01-14",8667.4699999999993,1000,-1000,0.11537392110962023,null,null,null,null,null,null,null,{"$f":"Fund!W19","v":"00:00:00"},{"$f":"Fund!X19","v":0},{"$f":"-Fund!V19","v":0},{"$f":"Fund!V19","v":0},{"$f":"Fund!P19","v":""}]
["2008-02-12",6629.64,1000,-1000,0.15083775287949269,null,null,null,null,null,null,null,{"$f":"Fund!W20","v":"00:00:00"},{"$f":"Fund!X20","v":0},{"$f":"-Fund!V20","v":0},{"$f":"Fund!V20","v":0},{"$f":"Fund!P20","v":""}]
["2008-03-12",6479.38,1000,-1000,0.15433575434686653,null,null,null,null,null,null,null,{"$f":"Fund!W21","v":"00:00:00"},{"$f":"Fund!X21","v":0},{"$f":"-Fund!V21","v":0},{"$f":"Fund!V21","v":0},{"$f":"Fund!P21","v":""}]
["2008-04-15",6397.38,1000,-1000,0.15631399104008203,null,null,null,null,null,null,null,{"$f":"Fund!W22","v":"00:00:00"},{"$f":"Fund!X22","v":0},{"$f":"-Fund!V22","v":0},{"$f":"Fund!V22","v":0},{"$f":"Fund!P22","v":""}]
["2008-05-12",6673.97,1000,-1000,0.14983585482104353,null,null,null,null,null,null,null,{"$f":"Fund!W23","v":"00:00:00"},{"$f":"Fund!X23","v":0},{"$f":"-Fund!V23","v":0},{"$f":"Fund!V23","v":0},{"$f":"Fund!P23","v":""}]
["2008-06-12",5989.48,1000,-1000,0.1669594021517728,null,null,null,null,null,null,null,{"$f":"Fund!W24","v":"00:00:00"},{"$f":"Fund!X24","v":0},{"$f":"-Fund!V24","v":0},{"$f":"Fund!V24","v":0},{"$f":"Fund!P24","v":""}]
["2008-07-14",5186.76,1000,-1000,0.1927985871719532,null,null,null,null,null,null,null,{"$f":"Fund!W25","v":"00:00:00"},{"$f":"Fund!X25","v":0},{"$f":"-Fund!V25","v":0},{"$f":"Fund!V25","v":0},{"$f":"Fund!P25","v":""}]
["2008-08-12",5872.46,1000,-1000,0.17028638764674428,null,null,null,null,null,null,null,{"$f":"Fund!W26","v":"00:00:00"},{"$f":"Fund!X26","v":0},{"$f":"-Fund!V26","v":0},{"$f":"Fund!V26","v":0},{"$f":"Fund!P26","v":""}]
["2008-09-12",5429.81,1000,-1000,0.18416850681699726,null,null,null,null,null,null,null,{"$f":"Fund!W27","v":"00:00:00"},{"$f":"Fund!X27","v":0},{"$f":"-Fund!V27","v":0},{"$f":"Fund!V27","v":0},{"$f":"Fund!P27","v":""}]
["2008-10-13",4192.2,1000,-1000,0.23853823767950003,null,null,null,null,null,null,null,{"$f":"Fund!W28","v":"00:00:00"},{"$f":"Fund!X28","v":0},{"$f":"-Fund!V28","v":0},{"$f":"Fund!V28","v":0},{"$f":"Fund!P28","v":""}]
["2008-11-12",3554.7,1000,-1000,0.28131769206965429,null,null,null,null,null,null,null,{"$f":"Fund!W29","v":"00:00:00"},{"$f":"Fund!X29","v":0},{"$f":"-Fund!V29","v":0},{"$f":"Fund!V29","v":0},{"$f":"Fund!P29","v":""}]
["2008-12-12",3516.44,1000,-1000,0.28437851918417489,null,null,null,null,null,null,null,{"$f":"Fund!W30","v":"00:00:00"},{"$f":"Fund!X30","v":0},{"$f":"-Fund!V30","v":0},{"$f":"Fund!V30","v":0},{"$f":"Fund!P30","v":""}]
["2009-01-12",3392.61,1000,-1000,0.29475831292132015,null,null,null,null,null,null,null,{"$f":"Fund!W31","v":"00:00:00"},{"$f":"Fund!X31","v":0},{"$f":"-Fund!V31","v":0},{"$f":"Fund!V31","v":0},{"$f":"Fund!P31","v":""}]
["2009-02-12",3451.8,1000,-1000,0.28970392259111188,null,null,null,null,null,null,null,{"$f":"Fund!W32","v":"00:00:00"},{"$f":"Fund!X32","v":0},{"$f":"-Fund!V32","v":0},{"$f":"Fund!V32","v":0},{"$f":"Fund!P32","v":""}]
["2009-03-12",3035.22,1000,-1000,0.3294654094266643,null,null,null,null,null,null,null,{"$f":"Fund!W33","v":"00:00:00"},{"$f":"Fund!X33","v":0},{"$f":"-Fund!V33","v":0},{"$f":"Fund!V33","v":0},{"$f":"Fund!P33","v":""}]
["2009-04-13",4008.34,1000,-1000,0.24947983454497372,null,null,null,null,null,null,null,{"$f":"Fund!W34","v":"00:00:00"},{"$f":"Fund!X34","v":0},{"$f":"-Fund!V34","v":0},{"$f":"Fund!V34","v":0},{"$f":"Fund!P34","v":""}]
["2009-05-12",4413.75,1000,-1000,0.22656471254602095,null,null,null,null,null,null,null,{"$f":"Fund!W35","v":"00:00:00"},{"$f":"Fund!X35","v":0},{"$f":"-Fund!V35","v":0},{"$f":"Fund!V35","v":0},{"$f":"Fund!P35","v":""}]
["2009-06-12",5731.51,1000,-1000,0.17447409146978718,null,null,null,null,null,null,null,{"$f":"Fund!W36","v":"00:00:00"},{"$f":"Fund!X36","v":0},{"$f":"-Fund!V36","v":0},{"$f":"Fund!V36","v":0},{"$f":"Fund!P36","v":""}]
["2009-07-13",5047,1000,-1000,0.19813750743015654,null,null,null,null,null,null,null,{"$f":"Fund!W37","v":"00:00:00"},{"$f":"Fund!X37","v":0},{"$f":"-Fund!V37","v":0},{"$f":"Fund!V37","v":0},{"$f":"Fund!P37","v":""}]
["2009-08-12",5720.87,1000,-1000,0.17479858832660067,null,null,null,null,null,null,null,{"$f":"Fund!W38","v":"00:00:00"},{"$f":"Fund!X38","v":0},{"$f":"-Fund!V38","v":0},{"$f":"Fund!V38","v":0},{"$f":"Fund!P38","v":""}]
["2009-09-14",6203.01,1000,-1000,0.16121205672729852,null,null,null,null,null,null,null,{"$f":"Fund!W39","v":"00:00:00"},{"$f":"Fund!X39","v":0},{"$f":"-Fund!V39","v":0},{"$f":"Fund!V39","v":0},{"$f":"Fund!P39","v":""}]
["2009-10-12",6558.99,1000,-1000,0.15246249803704534,null,null,null,null,null,null,null,{"$f":"Fund!W40","v":"00:00:00"},{"$f":"Fund!X40","v":0},{"$f":"-Fund!V40","v":0},{"$f":"Fund!V40","v":0},{"$f":"Fund!P40","v":""}]
["2009-11-12",6494.1,1000,-1000,0.15398592568639224,null,null,null,null,null,null,null,{"$f":"Fund!W41","v":"00:00:00"},{"$f":"Fund!X41","v":0},{"$f":"-Fund!V41","v":0},{"$f":"Fund!V41","v":0},{"$f":"Fund!P41","v":""}]
["2009-12-14",6699.19,1000,-1000,0.14927177763281829,null,null,null,null,null,null,null,{"$f":"Fund!W42","v":"00:00:00"},{"$f":"Fund!X42","v":0},{"$f":"-Fund!V42","v":0},{"$f":"Fund!V42","v":0},{"$f":"Fund!P42","v":""}]
["2010-01-12",6929.12,1000,-1000,0.14431847045512272,null,null,null,null,null,null,null,{"$f":"Fund!W43","v":"00:00:00"},{"$f":"Fund!X43","v":0},{"$f":"-Fund!V43","v":0},{"$f":"Fund!V43","v":0},{"$f":"Fund!P43","v":""}]
["2010-02-15",6427.54,1000,-1000,0.15558051758526589,null,null,null,null,null,null,null,{"$f":"Fund!W44","v":"00:00:00"},{"$f":"Fund!X44","v":0},{"$f":"-Fund!V44","v":0},{"$f":"Fund!V44","v":0},{"$f":"Fund!P44","v":""}]
["2010-03-12",6789.05,1000,-1000,0.14729601343339643,null,null,null,null,null,null,null,{"$f":"Fund!W45","v":"00:00:00"},{"$f":"Fund!X45","v":0},{"$f":"-Fund!V45","v":0},{"$f":"Fund!V45","v":0},{"$f":"Fund!P45","v":""}]
["2010-04-12",7072.93,1000,-1000,0.14138412228029967,null,null,null,null,null,null,null,{"$f":"Fund!W46","v":"00:00:00"},{"$f":"Fund!X46","v":0},{"$f":"-Fund!V46","v":0},{"$f":"Fund!V46","v":0},{"$f":"Fund!P46","v":""}]
["2010-05-12",6866.2,1000,-1000,0.14564096589088579,null,null,null,null,null,null,null,{"$f":"Fund!W47","v":"00:00:00"},{"$f":"Fund!X47","v":0},{"$f":"-Fund!V47","v":0},{"$f":"Fund!V47","v":0},{"$f":"Fund!P47","v":""}]
["2010-06-14",6916.8,1000,-1000,0.14457552625491557,null,null,null,null,null,null,null,{"$f":"Fund!W48","v":"00:00:00"},{"$f":"Fund!X48","v":0},{"$f":"-Fund!V48","v":0},{"$f":"Fund!V48","v":0},{"$f":"Fund!P48","v":""}]
["2010-07-12",7194.49,1000,-1000,0.1389952588717199,null,null,null,null,null,null,null,{"$f":"Fund!W49","v":"00:00:00"},{"$f":"Fund!X49","v":0},{"$f":"-Fund!V49","v":0},{"$f":"Fund!V49","v":0},{"$f":"Fund!P49","v":""}]
["2010-08-12",7301.67,1000,-1000,0.13695497057522457,null,null,null,null,null,null,null,{"$f":"Fund!W50","v":"00:00:00"},{"$f":"Fund!X50","v":0},{"$f":"-Fund!V50","v":0},{"$f":"Fund!V50","v":0},{"$f":"Fund!P50","v":""}]
["2010-09-13",7767.55,1000,-1000,0.12874072262167607,null,null,null,null,null,null,null,{"$f":"Fund!W51","v":"00:00:00"},{"$f":"Fund!X51","v":0},{"$f":"-Fund!V51","v":0},{"$f":"Fund!V51","v":0},{"$f":"Fund!P51","v":""}]
["2010-10-12",8131.51,1000,-1000,0.12297838900769967,null,null,null,null,null,null,null,{"$f":"Fund!W52","v":"00:00:00"},{"$f":"Fund!X52","v":0},{"$f":"-Fund!V52","v":0},{"$f":"Fund!V52","v":0},{"$f":"Fund!P52","v":""}]
["2010-11-12",8111,1000,-1000,0.12328936012822093,null,null,null,null,null,null,null,{"$f":"Fund!W53","v":"00:00:00"},{"$f":"Fund!X53","v":0},{"$f":"-Fund!V53","v":0},{"$f":"Fund!V53","v":0},{"$f":"Fund!P53","v":""}]
["2010-12-13",7694.51,1000,-1000,0.12996279165274982,null,null,null,null,null,null,null,{"$f":"Fund!W54","v":"00:00:00"},{"$f":"Fund!X54","v":0},{"$f":"-Fund!V54","v":0},{"$f":"Fund!V54","v":0},{"$f":"Fund!P54","v":""}]
["2011-01-12",7586.46,1000,-1000,0.1318137840310237,null,null,null,null,null,null,null,{"$f":"Fund!W55","v":"00:00:00"},{"$f":"Fund!X55","v":0},{"$f":"-Fund!V55","v":0},{"$f":"Fund!V55","v":0},{"$f":"Fund!P55","v":""}]
["2011-02-14",7029.92,1000,-1000,0.14224912943532786,null,null,null,null,null,null,null,{"$f":"Fund!W56","v":"00:00:00"},{"$f":"Fund!X56","v":0},{"$f":"-Fund!V56","v":0},{"$f":"Fund!V56","v":0},{"$f":"Fund!P56","v":""}]
["2011-03-14",7084.25,1000,-1000,0.1411582030560751,null,null,null,null,null,null,null,{"$f":"Fund!W57","v":"00:00:00"},{"$f":"Fund!X57","v":0},{"$f":"-Fund!V57","v":0},{"$f":"Fund!V57","v":0},{"$f":"Fund!P57","v":""}]
["2011-04-13",7609.98,1000,-1000,0.13140639002993437,null,null,null,null,null,null,null,{"$f":"Fund!W58","v":"00:00:00"},{"$f":"Fund!X58","v":0},{"$f":"-Fund!V58","v":0},{"$f":"Fund!V58","v":0},{"$f":"Fund!P58","v":""}]
["2011-05-12",7130.29,1000,-1000,0.14024675013218257,null,null,null,null,null,null,null,{"$f":"Fund!W59","v":"00:00:00"},{"$f":"Fund!X59","v":0},{"$f":"-Fund!V59","v":0},{"$f":"Fund!V59","v":0},{"$f":"Fund!P59","v":""}]
["2011-06-13",7156.92,1000,-1000,0.13972490959798348,null,null,null,null,null,null,null,{"$f":"Fund!W60","v":"00:00:00"},{"$f":"Fund!X60","v":0},{"$f":"-Fund!V60","v":0},{"$f":"Fund!V60","v":0},{"$f":"Fund!P60","v":""}]
["2011-07-12",7177.17,1000,-1000,0.13933068326373765,null,null,null,null,null,null,null,{"$f":"Fund!W61","v":"00:00:00"},{"$f":"Fund!X61","v":0},{"$f":"-Fund!V61","v":0},{"$f":"Fund!V61","v":0},{"$f":"Fund!P61","v":""}]
["2011-08-12",6629.5,1000,-1000,0.1508409382306358,null,null,null,null,null,null,null,{"$f":"Fund!W62","v":"00:00:00"},{"$f":"Fund!X62","v":0},{"$f":"-Fund!V62","v":0},{"$f":"Fund!V62","v":0},{"$f":"Fund!P62","v":""}]
["2011-09-12",6443.1,1000,-1000,0.15520479272399931,null,null,null,null,null,null,null,{"$f":"Fund!W63","v":"00:00:00"},{"$f":"Fund!X63","v":0},{"$f":"-Fund!V63","v":0},{"$f":"Fund!V63","v":0},{"$f":"Fund!P63","v":""}]
["2011-10-12",6532.64,1000,-1000,0.15307746944573708,null,null,null,null,null,null,null,{"$f":"Fund!W64","v":"00:00:00"},{"$f":"Fund!X64","v":0},{"$f":"-Fund!V64","v":0},{"$f":"Fund!V64","v":0},{"$f":"Fund!P64","v":""}]
["2011-11-14",6538.17,1000,-1000,0.15294799615182841,null,null,null,null,null,null,null,{"$f":"Fund!W65","v":"00:00:00"},{"$f":"Fund!X65","v":0},{"$f":"-Fund!V65","v":0},{"$f":"Fund!V65","v":0},{"$f":"Fund!P65","v":""}]
["2011-12-12",6024.15,1000,-1000,0.16599852261314876,null,null,null,null,null,null,null,{"$f":"Fund!W66","v":"00:00:00"},{"$f":"Fund!X66","v":0},{"$f":"-Fund!V66","v":0},{"$f":"Fund!V66","v":0},{"$f":"Fund!P66","v":""}]
["2012-01-12",6097.16,1000,-1000,0.16401078534924457,null,null,null,null,null,null,null,{"$f":"Fund!W67","v":"00:00:00"},{"$f":"Fund!X67","v":0},{"$f":"-Fund!V67","v":0},{"$f":"Fund!V67","v":0},{"$f":"Fund!P67","v":""}]
["2012-02-13",6839.78,1000,-1000,0.14620353286216808,null,null,null,null,null,null,null,{"$f":"Fund!W68","v":"00:00:00"},{"$f":"Fund!X68","v":0},{"$f":"-Fund!V68","v":0},{"$f":"Fund!V68","v":0},{"$f":"Fund!P68","v":""}]
["2012-03-12",6838.03,1000,-1000,0.14624094951323702,null,null,null,null,null,null,null,{"$f":"Fund!W69","v":"00:00:00"},{"$f":"Fund!X69","v":0},{"$f":"-Fund!V69","v":0},{"$f":"Fund!V69","v":0},{"$f":"Fund!P69","v":""}]
["2012-04-12",6760.98,1000,-1000,0.14790755186378307,null,null,null,null,null,null,null,{"$f":"Fund!W70","v":"00:00:00"},{"$f":"Fund!X70","v":0},{"$f":"-Fund!V70","v":0},{"$f":"Fund!V70","v":0},{"$f":"Fund!P70","v":""}]
["2012-05-14",6262.7,1000,-1000,0.159675539304134,null,null,null,null,null,null,null,{"$f":"Fund!W71","v":"00:00:00"},{"$f":"Fund!X71","v":0},{"$f":"-Fund!V71","v":0},{"$f":"Fund!V71","v":0},{"$f":"Fund!P71","v":""}]
["2012-06-12",6476.48,1000,-1000,0.15440486190029154,null,null,null,null,null,null,null,{"$f":"Fund!W72","v":"00:00:00"},{"$f":"Fund!X72","v":0},{"$f":"-Fund!V72","v":0},{"$f":"Fund!V72","v":0},{"$f":"Fund!P72","v":""}]
["2012-07-12",6677.17,1000,-1000,0.14976404674435426,null,null,null,null,null,null,null,{"$f":"Fund!W73","v":"00:00:00"},{"$f":"Fund!X73","v":0},{"$f":"-Fund!V73","v":0},{"$f":"Fund!V73","v":0},{"$f":"Fund!P73","v":""}]
["2012-08-13",6748.31,1000,-1000,0.14818524934390981,null,null,null,null,null,null,null,{"$f":"Fund!W74","v":"00:00:00"},{"$f":"Fund!X74","v":0},{"$f":"-Fund!V74","v":0},{"$f":"Fund!V74","v":0},{"$f":"Fund!P74","v":""}]
["2012-09-12",6825.33,1000,-1000,0.14651306237207579,null,null,null,null,null,null,null,{"$f":"Fund!W75","v":"00:00:00"},{"$f":"Fund!X75","v":0},{"$f":"-Fund!V75","v":0},{"$f":"Fund!V75","v":0},{"$f":"Fund!P75","v":""}]
["2012-10-12",7213.64,1000,-1000,0.13862626912349382,null,null,null,null,null,null,null,{"$f":"Fund!W76","v":"00:00:00"},{"$f":"Fund!X76","v":0},{"$f":"-Fund!V76","v":0},{"$f":"Fund!V76","v":0},{"$f":"Fund!P76","v":""}]
["2012-11-12",7234.16,1000,-1000,0.13823304986342574,null,null,null,null,null,null,null,{"$f":"Fund!W77","v":"00:00:00"},{"$f":"Fund!X77","v":0},{"$f":"-Fund!V77","v":0},{"$f":"Fund!V77","v":0},{"$f":"Fund!P77","v":""}]
["2012-12-12",7528.79,1000,-1000,0.13282346831296929,null,null,null,null,null,null,null,{"$f":"Fund!W78","v":"00:00:00"},{"$f":"Fund!X78","v":0},{"$f":"-Fund!V78","v":0},{"$f":"Fund!V78","v":0},{"$f":"Fund!P78","v":""}]
["2013-01-14",7734.11,1000,-1000,0.12929735936002978,null,null,null,null,null,null,null,{"$f":"Fund!W79","v":"00:00:00"},{"$f":"Fund!X79","v":0},{"$f":"-Fund!V79","v":0},{"$f":"Fund!V79","v":0},{"$f":"Fund!P79","v":""}]
["2013-02-12",7491.83,1000,-1000,0.13347873616993444,null,null,null,null,null,null,null,{"$f":"Fund!W80","v":"00:00:00"},{"$f":"Fund!X80","v":0},{"$f":"-Fund!V80","v":0},{"$f":"Fund!V80","v":0},{"$f":"Fund!P80","v":""}]
["2013-03-12",7407.21,1000,-1000,0.13500359784588259,null,null,null,null,null,null,null,{"$f":"Fund!W81","v":"00:00:00"},{"$f":"Fund!X81","v":0},{"$f":"-Fund!V81","v":0},{"$f":"Fund!V81","v":0},{"$f":"Fund!P81","v":""}]
["2013-04-12",6944.14,1000,-1000,0.14400631323677229,null,null,null,null,null,null,null,{"$f":"Fund!W82","v":"00:00:00"},{"$f":"Fund!X82","v":0},{"$f":"-Fund!V82","v":0},{"$f":"Fund!V82","v":0},{"$f":"Fund!P82","v":""}]
["2013-05-13",7458.16,1000,-1000,0.13408132837053643,null,null,null,null,null,null,null,{"$f":"Fund!W83","v":"00:00:00"},{"$f":"Fund!X83","v":0},{"$f":"-Fund!V83","v":0},{"$f":"Fund!V83","v":0},{"$f":"Fund!P83","v":""}]
["2013-06-12",7164.91,1000,-1000,0.13956909437801732,null,null,null,null,null,null,null,{"$f":"Fund!W84","v":"00:00:00"},{"$f":"Fund!X84","v":0},{"$f":"-Fund!V84","v":0},{"$f":"Fund!V84","v":0},{"$f":"Fund!P84","v":""}]
["2013-07-12",7361.74,1000,-1000,0.13583745147207046,null,null,null,null,null,null,null,{"$f":"Fund!W85","v":"00:00:00"},{"$f":"Fund!X85","v":0},{"$f":"-Fund!V85","v":0},{"$f":"Fund!V85","v":0},{"$f":"Fund!P85","v":""}]
["2013-08-12",6853.27,1000,-1000,0.14591574533033136,null,null,null,null,null,null,null,{"$f":"Fund!W86","v":"00:00:00"},{"$f":"Fund!X86","v":0},{"$f":"-Fund!V86","v":0},{"$f":"Fund!V86","v":0},{"$f":"Fund!P86","v":""}]
["2013-09-12",7100.07,1000,-1000,0.14084368182285528,null,null,null,null,null,null,null,{"$f":"Fund!W87","v":"00:00:00"},{"$f":"Fund!X87","v":0},{"$f":"-Fund!V87","v":0},{"$f":"Fund!V87","v":0},{"$f":"Fund!P87","v":""}]
["2013-10-14",7442.67,1000,-1000,0.1343603841094661,null,null,null,null,null,null,null,{"$f":"Fund!W88","v":"00:00:00"},{"$f":"Fund!X88","v":0},{"$f":"-Fund!V88","v":0},{"$f":"Fund!V88","v":0},{"$f":"Fund!P88","v":""}]
["2013-11-12",7397.62,1000,-1000,0.13517861149937413,null,null,null,null,null,null,null,{"$f":"Fund!W89","v":"00:00:00"},{"$f":"Fund!X89","v":0},{"$f":"-Fund!V89","v":0},{"$f":"Fund!V89","v":0},{"$f":"Fund!P89","v":""}]
["2013-12-12",7660.72,1000,-1000,0.13053603316659529,null,null,null,null,null,null,null,{"$f":"Fund!W90","v":"00:00:00"},{"$f":"Fund!X90","v":0},{"$f":"-Fund!V90","v":0},{"$f":"Fund!V90","v":0},{"$f":"Fund!P90","v":""}]
["2014-01-13",7764.23,1000,-1000,0.12879577240756651,null,null,null,null,null,null,null,{"$f":"Fund!W91","v":"00:00:00"},{"$f":"Fund!X91","v":0},{"$f":"-Fund!V91","v":0},{"$f":"Fund!V91","v":0},{"$f":"Fund!P91","v":""}]
["2014-02-12",7502.46,1000,-1000,0.13328961433982986,null,null,null,null,null,null,null,{"$f":"Fund!W92","v":"00:00:00"},{"$f":"Fund!X92","v":0},{"$f":"-Fund!V92","v":0},{"$f":"Fund!V92","v":0},{"$f":"Fund!P92","v":""}]
["2014-03-07",7994.92,-108273.83755906518,108273.83755906518,13.54282939154678,null,null,null,null,null,null,null,{"$f":"Fund!W93","v":"00:00:00"},{"$f":"Fund!X93","v":0},{"$f":"-Fund!V93","v":0},{"$f":"Fund!V93","v":0},{"$f":"Fund!P93","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W94","v":"00:00:00"},{"$f":"Fund!X94","v":0},{"$f":"-Fund!V94","v":0},{"$f":"Fund!V94","v":0},{"$f":"Fund!P94","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W95","v":"00:00:00"},{"$f":"Fund!X95","v":0},{"$f":"-Fund!V95","v":0},{"$f":"Fund!V95","v":0},{"$f":"Fund!P95","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W96","v":"00:00:00"},{"$f":"Fund!X96","v":0},{"$f":"-Fund!V96","v":0},{"$f":"Fund!V96","v":0},{"$f":"Fund!P96","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W97","v":"00:00:00"},{"$f":"Fund!X97","v":0},{"$f":"-Fund!V97","v":0},{"$f":"Fund!V97","v":0},{"$f":"Fund!P97","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W98","v":"00:00:00"},{"$f":"Fund!X98","v":0},{"$f":"-Fund!V98","v":0},{"$f":"Fund!V98","v":0},{"$f":"Fund!P98","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W99","v":"00:00:00"},{"$f":"Fund!X99","v":0},{"$f":"-Fund!V99","v":0},{"$f":"Fund!V99","v":0},{"$f":"Fund!P99","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W100","v":"00:00:00"},{"$f":"Fund!X100","v":0},{"$f":"-Fund!V100","v":0},{"$f":"Fund!V100","v":0},{"$f":"Fund!P100","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W101","v":"00:00:00"},{"$f":"Fund!X101","v":0},{"$f":"-Fund!V101","v":0},{"$f":"Fund!V101","v":0},{"$f":"Fund!P101","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W102","v":"00:00:00"},{"$f":"Fund!X102","v":0},{"$f":"-Fund!V102","v":0},{"$f":"Fund!V102","v":0},{"$f":"Fund!P102","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W103","v":"00:00:00"},{"$f":"Fund!X103","v":0},{"$f":"-Fund!V103","v":0},{"$f":"Fund!V103","v":0},{"$f":"Fund!P103","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W104","v":"00:00:00"},{"$f":"Fund!X104","v":0},{"$f":"-Fund!V104","v":0},{"$f":"Fund!V104","v":0},{"$f":"Fund!P104","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W105","v":"00:00:00"},{"$f":"Fund!X105","v":0},{"$f":"-Fund!V105","v":0},{"$f":"Fund!V105","v":0},{"$f":"Fund!P105","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W106","v":"00:00:00"},{"$f":"Fund!X106","v":0},{"$f":"-Fund!V106","v":0},{"$f":"Fund!V106","v":0},{"$f":"Fund!P106","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W107","v":"00:00:00"},{"$f":"Fund!X107","v":0},{"$f":"-Fund!V107","v":0},{"$f":"Fund!V107","v":0},{"$f":"Fund!P107","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W108","v":"00:00:00"},{"$f":"Fund!X108","v":0},{"$f":"-Fund!V108","v":0},{"$f":"Fund!V108","v":0},{"$f":"Fund!P108","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W109","v":"00:00:00"},{"$f":"Fund!X109","v":0},{"$f":"-Fund!V109","v":0},{"$f":"Fund!V109","v":0},{"$f":"Fund!P109","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W110","v":"00:00:00"},{"$f":"Fund!X110","v":0},{"$f":"-Fund!V110","v":0},{"$f":"Fund!V110","v":0},{"$f":"Fund!P110","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W111","v":"00:00:00"},{"$f":"Fund!X111","v":0},{"$f":"-Fund!V111","v":0},{"$f":"Fund!V111","v":0},{"$f":"Fund!P111","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W112","v":"00:00:00"},{"$f":"Fund!X112","v":0},{"$f":"-Fund!V112","v":0},{"$f":"Fund!V112","v":0},{"$f":"Fund!P112","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W113","v":"00:00:00"},{"$f":"Fund!X113","v":0},{"$f":"-Fund!V113","v":0},{"$f":"Fund!V113","v":0},{"$f":"Fund!P113","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W114","v":"00:00:00"},{"$f":"Fund!X114","v":0},{"$f":"-Fund!V114","v":0},{"$f":"Fund!V114","v":0},{"$f":"Fund!P114","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W115","v":"00:00:00"},{"$f":"Fund!X115","v":0},{"$f":"-Fund!V115","v":0},{"$f":"Fund!V115","v":0},{"$f":"Fund!P115","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W116","v":"00:00:00"},{"$f":"Fund!X116","v":0},{"$f":"-Fund!V116","v":0},{"$f":"Fund!V116","v":0},{"$f":"Fund!P116","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W117","v":"00:00:00"},{"$f":"Fund!X117","v":0},{"$f":"-Fund!V117","v":0},{"$f":"Fund!V117","v":0},{"$f":"Fund!P117","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W118","v":"00:00:00"},{"$f":"Fund!X118","v":0},{"$f":"-Fund!V118","v":0},{"$f":"Fund!V118","v":0},{"$f":"Fund!P118","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W119","v":"00:00:00"},{"$f":"Fund!X119","v":0},{"$f":"-Fund!V119","v":0},{"$f":"Fund!V119","v":0},{"$f":"Fund!P119","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W120","v":"00:00:00"},{"$f":"Fund!X120","v":0},{"$f":"-Fund!V120","v":0},{"$f":"Fund!V120","v":0},{"$f":"Fund!P120","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W121","v":"00:00:00"},{"$f":"Fund!X121","v":0},{"$f":"-Fund!V121","v":0},{"$f":"Fund!V121","v":0},{"$f":"Fund!P121","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W122","v":"00:00:00"},{"$f":"Fund!X122","v":0},{"$f":"-Fund!V122","v":0},{"$f":"Fund!V122","v":0},{"$f":"Fund!P122","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W123","v":"00:00:00"},{"$f":"Fund!X123","v":0},{"$f":"-Fund!V123","v":0},{"$f":"Fund!V123","v":0},{"$f":"Fund!P123","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W124","v":"00:00:00"},{"$f":"Fund!X124","v":0},{"$f":"-Fund!V124","v":0},{"$f":"Fund!V124","v":0},{"$f":"Fund!P124","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W125","v":"00:00:00"},{"$f":"Fund!X125","v":0},{"$f":"-Fund!V125","v":0},{"$f":"Fund!V125","v":0},{"$f":"Fund!P125","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W126","v":"00:00:00"},{"$f":"Fund!X126","v":0},{"$f":"-Fund!V126","v":0},{"$f":"Fund!V126","v":0},{"$f":"Fund!P126","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W127","v":"00:00:00"},{"$f":"Fund!X127","v":0},{"$f":"-Fund!V127","v":0},{"$f":"Fund!V127","v":0},{"$f":"Fund!P127","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W128","v":"00:00:00"},{"$f":"Fund!X128","v":0},{"$f":"-Fund!V128","v":0},{"$f":"Fund!V128","v":0},{"$f":"Fund!P128","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W129","v":"00:00:00"},{"$f":"Fund!X129","v":0},{"$f":"-Fund!V129","v":0},{"$f":"Fund!V129","v":0},{"$f":"Fund!P129","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W130","v":"00:00:00"},{"$f":"Fund!X130","v":0},{"$f":"-Fund!V130","v":0},{"$f":"Fund!V130","v":0},{"$f":"Fund!P130","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W131","v":"00:00:00"},{"$f":"Fund!X131","v":0},{"$f":"-Fund!V131","v":0},{"$f":"Fund!V131","v":0},{"$f":"Fund!P131","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W132","v":"00:00:00"},{"$f":"Fund!X132","v":0},{"$f":"-Fund!V132","v":0},{"$f":"Fund!V132","v":0},{"$f":"Fund!P132","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W133","v":"00:00:00"},{"$f":"Fund!X133","v":0},{"$f":"-Fund!V133","v":0},{"$f":"Fund!V133","v":0},{"$f":"Fund!P133","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W134","v":"00:00:00"},{"$f":"Fund!X134","v":0},{"$f":"-Fund!V134","v":0},{"$f":"Fund!V134","v":0},{"$f":"Fund!P134","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W135","v":"00:00:00"},{"$f":"Fund!X135","v":0},{"$f":"-Fund!V135","v":0},{"$f":"Fund!V135","v":0},{"$f":"Fund!P135","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W136","v":"00:00:00"},{"$f":"Fund!X136","v":0},{"$f":"-Fund!V136","v":0},{"$f":"Fund!V136","v":0},{"$f":"Fund!P136","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W137","v":"00:00:00"},{"$f":"Fund!X137","v":0},{"$f":"-Fund!V137","v":0},{"$f":"Fund!V137","v":0},{"$f":"Fund!P137","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W138","v":"00:00:00"},{"$f":"Fund!X138","v":0},{"$f":"-Fund!V138","v":0},{"$f":"Fund!V138","v":0},{"$f":"Fund!P138","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W139","v":"00:00:00"},{"$f":"Fund!X139","v":0},{"$f":"-Fund!V139","v":0},{"$f":"Fund!V139","v":0},{"$f":"Fund!P139","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W140","v":"00:00:00"},{"$f":"Fund!X140","v":0},{"$f":"-Fund!V140","v":0},{"$f":"Fund!V140","v":0},{"$f":"Fund!P140","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W141","v":"00:00:00"},{"$f":"Fund!X141","v":0},{"$f":"-Fund!V141","v":0},{"$f":"Fund!V141","v":0},{"$f":"Fund!P141","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W142","v":"00:00:00"},{"$f":"Fund!X142","v":0},{"$f":"-Fund!V142","v":0},{"$f":"Fund!V142","v":0},{"$f":"Fund!P142","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W143","v":"00:00:00"},{"$f":"Fund!X143","v":0},{"$f":"-Fund!V143","v":0},{"$f":"Fund!V143","v":0},{"$f":"Fund!P143","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W144","v":"00:00:00"},{"$f":"Fund!X144","v":0},{"$f":"-Fund!V144","v":0},{"$f":"Fund!V144","v":0},{"$f":"Fund!P144","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W145","v":"00:00:00"},{"$f":"Fund!X145","v":0},{"$f":"-Fund!V145","v":0},{"$f":"Fund!V145","v":0},{"$f":"Fund!P145","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W146","v":"00:00:00"},{"$f":"Fund!X146","v":0},{"$f":"-Fund!V146","v":0},{"$f":"Fund!V146","v":0},{"$f":"Fund!P146","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W147","v":"00:00:00"},{"$f":"Fund!X147","v":0},{"$f":"-Fund!V147","v":0},{"$f":"Fund!V147","v":0},{"$f":"Fund!P147","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W148","v":"00:00:00"},{"$f":"Fund!X148","v":0},{"$f":"-Fund!V148","v":0},{"$f":"Fund!V148","v":0},{"$f":"Fund!P148","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W149","v":"00:00:00"},{"$f":"Fund!X149","v":0},{"$f":"-Fund!V149","v":0},{"$f":"Fund!V149","v":0},{"$f":"Fund!P149","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W150","v":"00:00:00"},{"$f":"Fund!X150","v":0},{"$f":"-Fund!V150","v":0},{"$f":"Fund!V150","v":0},{"$f":"Fund!P150","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W151","v":"00:00:00"},{"$f":"Fund!X151","v":0},{"$f":"-Fund!V151","v":0},{"$f":"Fund!V151","v":0},{"$f":"Fund!P151","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W152","v":"00:00:00"},{"$f":"Fund!X152","v":0},{"$f":"-Fund!V152","v":0},{"$f":"Fund!V152","v":0},{"$f":"Fund!P152","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W153","v":"00:00:00"},{"$f":"Fund!X153","v":0},{"$f":"-Fund!V153","v":0},{"$f":"Fund!V153","v":0},{"$f":"Fund!P153","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W154","v":"00:00:00"},{"$f":"Fund!X154","v":0},{"$f":"-Fund!V154","v":0},{"$f":"Fund!V154","v":0},{"$f":"Fund!P154","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W155","v":"00:00:00"},{"$f":"Fund!X155","v":0},{"$f":"-Fund!V155","v":0},{"$f":"Fund!V155","v":0},{"$f":"Fund!P155","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W156","v":"00:00:00"},{"$f":"Fund!X156","v":0},{"$f":"-Fund!V156","v":0},{"$f":"Fund!V156","v":0},{"$f":"Fund!P156","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W157","v":"00:00:00"},{"$f":"Fund!X157","v":0},{"$f":"-Fund!V157","v":0},{"$f":"Fund!V157","v":0},{"$f":"Fund!P157","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W158","v":"00:00:00"},{"$f":"Fund!X158","v":0},{"$f":"-Fund!V158","v":0},{"$f":"Fund!V158","v":0},{"$f":"Fund!P158","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W159","v":"00:00:00"},{"$f":"Fund!X159","v":0},{"$f":"-Fund!V159","v":0},{"$f":"Fund!V159","v":0},{"$f":"Fund!P159","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W160","v":"00:00:00"},{"$f":"Fund!X160","v":0},{"$f":"-Fund!V160","v":0},{"$f":"Fund!V160","v":0},{"$f":"Fund!P160","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W161","v":"00:00:00"},{"$f":"Fund!X161","v":0},{"$f":"-Fund!V161","v":0},{"$f":"Fund!V161","v":0},{"$f":"Fund!P161","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W162","v":"00:00:00"},{"$f":"Fund!X162","v":0},{"$f":"-Fund!V162","v":0},{"$f":"Fund!V162","v":0},{"$f":"Fund!P162","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W163","v":"00:00:00"},{"$f":"Fund!X163","v":0},{"$f":"-Fund!V163","v":0},{"$f":"Fund!V163","v":0},{"$f":"Fund!P163","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W164","v":"00:00:00"},{"$f":"Fund!X164","v":0},{"$f":"-Fund!V164","v":0},{"$f":"Fund!V164","v":0},{"$f":"Fund!P164","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W165","v":"00:00:00"},{"$f":"Fund!X165","v":0},{"$f":"-Fund!V165","v":0},{"$f":"Fund!V165","v":0},{"$f":"Fund!P165","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W166","v":"00:00:00"},{"$f":"Fund!X166","v":0},{"$f":"-Fund!V166","v":0},{"$f":"Fund!V166","v":0},{"$f":"Fund!P166","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W167","v":"00:00:00"},{"$f":"Fund!X167","v":0},{"$f":"-Fund!V167","v":0},{"$f":"Fund!V167","v":0},{"$f":"Fund!P167","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W168","v":"00:00:00"},{"$f":"Fund!X168","v":0},{"$f":"-Fund!V168","v":0},{"$f":"Fund!V168","v":0},{"$f":"Fund!P168","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W169","v":"00:00:00"},{"$f":"Fund!X169","v":0},{"$f":"-Fund!V169","v":0},{"$f":"Fund!V169","v":0},{"$f":"Fund!P169","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W170","v":"00:00:00"},{"$f":"Fund!X170","v":0},{"$f":"-Fund!V170","v":0},{"$f":"Fund!V170","v":0},{"$f":"Fund!P170","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W171","v":"00:00:00"},{"$f":"Fund!X171","v":0},{"$f":"-Fund!V171","v":0},{"$f":"Fund!V171","v":0},{"$f":"Fund!P171","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W172","v":"00:00:00"},{"$f":"Fund!X172","v":0},{"$f":"-Fund!V172","v":0},{"$f":"Fund!V172","v":0},{"$f":"Fund!P172","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W173","v":"00:00:00"},{"$f":"Fund!X173","v":0},{"$f":"-Fund!V173","v":0},{"$f":"Fund!V173","v":0},{"$f":"Fund!P173","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W174","v":"2007-03-12"},{"$f":"Fund!X174","v":4864.29},{"$f":"-Fund!V174","v":1000},{"$f":"Fund!V174","v":-1000},{"$f":"Fund!P174","v":0.20557984824095604}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W175","v":"00:00:00"},{"$f":"Fund!X175","v":0},{"$f":"-Fund!V175","v":0},{"$f":"Fund!V175","v":0},{"$f":"Fund!P175","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W176","v":"00:00:00"},{"$f":"Fund!X176","v":0},{"$f":"-Fund!V176","v":0},{"$f":"Fund!V176","v":0},{"$f":"Fund!P176","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W177","v":"00:00:00"},{"$f":"Fund!X177","v":0},{"$f":"-Fund!V177","v":0},{"$f":"Fund!V177","v":0},{"$f":"Fund!P177","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W178","v":"00:00:00"},{"$f":"Fund!X178","v":0},{"$f":"-Fund!V178","v":0},{"$f":"Fund!V178","v":0},{"$f":"Fund!P178","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W179","v":"00:00:00"},{"$f":"Fund!X179","v":0},{"$f":"-Fund!V179","v":0},{"$f":"Fund!V179","v":0},{"$f":"Fund!P179","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W180","v":"00:00:00"},{"$f":"Fund!X180","v":0},{"$f":"-Fund!V180","v":0},{"$f":"Fund!V180","v":0},{"$f":"Fund!P180","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W181","v":"00:00:00"},{"$f":"Fund!X181","v":0},{"$f":"-Fund!V181","v":0},{"$f":"Fund!V181","v":0},{"$f":"Fund!P181","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W182","v":"00:00:00"},{"$f":"Fund!X182","v":0},{"$f":"-Fund!V182","v":0},{"$f":"Fund!V182","v":0},{"$f":"Fund!P182","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W183","v":"00:00:00"},{"$f":"Fund!X183","v":0},{"$f":"-Fund!V183","v":0},{"$f":"Fund!V183","v":0},{"$f":"Fund!P183","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W184","v":"00:00:00"},{"$f":"Fund!X184","v":0},{"$f":"-Fund!V184","v":0},{"$f":"Fund!V184","v":0},{"$f":"Fund!P184","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W185","v":"00:00:00"},{"$f":"Fund!X185","v":0},{"$f":"-Fund!V185","v":0},{"$f":"Fund!V185","v":0},{"$f":"Fund!P185","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W186","v":"00:00:00"},{"$f":"Fund!X186","v":0},{"$f":"-Fund!V186","v":0},{"$f":"Fund!V186","v":0},{"$f":"Fund!P186","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W187","v":"00:00:00"},{"$f":"Fund!X187","v":0},{"$f":"-Fund!V187","v":0},{"$f":"Fund!V187","v":0},{"$f":"Fund!P187","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W188","v":"00:00:00"},{"$f":"Fund!X188","v":0},{"$f":"-Fund!V188","v":0},{"$f":"Fund!V188","v":0},{"$f":"Fund!P188","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W189","v":"00:00:00"},{"$f":"Fund!X189","v":0},{"$f":"-Fund!V189","v":0},{"$f":"Fund!V189","v":0},{"$f":"Fund!P189","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W190","v":"00:00:00"},{"$f":"Fund!X190","v":0},{"$f":"-Fund!V190","v":0},{"$f":"Fund!V190","v":0},{"$f":"Fund!P190","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W191","v":"00:00:00"},{"$f":"Fund!X191","v":0},{"$f":"-Fund!V191","v":0},{"$f":"Fund!V191","v":0},{"$f":"Fund!P191","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W192","v":"00:00:00"},{"$f":"Fund!X192","v":0},{"$f":"-Fund!V192","v":0},{"$f":"Fund!V192","v":0},{"$f":"Fund!P192","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W193","v":"00:00:00"},{"$f":"Fund!X193","v":0},{"$f":"-Fund!V193","v":0},{"$f":"Fund!V193","v":0},{"$f":"Fund!P193","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W194","v":"00:00:00"},{"$f":"Fund!X194","v":0},{"$f":"-Fund!V194","v":0},{"$f":"Fund!V194","v":0},{"$f":"Fund!P194","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W195","v":"2007-04-12"},{"$f":"Fund!X195","v":5002.8100000000004},{"$f":"-Fund!V195","v":1000},{"$f":"Fund!V195","v":-1000},{"$f":"Fund!P195","v":0.19988766313331907}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W196","v":"00:00:00"},{"$f":"Fund!X196","v":0},{"$f":"-Fund!V196","v":0},{"$f":"Fund!V196","v":0},{"$f":"Fund!P196","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W197","v":"00:00:00"},{"$f":"Fund!X197","v":0},{"$f":"-Fund!V197","v":0},{"$f":"Fund!V197","v":0},{"$f":"Fund!P197","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W198","v":"00:00:00"},{"$f":"Fund!X198","v":0},{"$f":"-Fund!V198","v":0},{"$f":"Fund!V198","v":0},{"$f":"Fund!P198","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W199","v":"00:00:00"},{"$f":"Fund!X199","v":0},{"$f":"-Fund!V199","v":0},{"$f":"Fund!V199","v":0},{"$f":"Fund!P199","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W200","v":"00:00:00"},{"$f":"Fund!X200","v":0},{"$f":"-Fund!V200","v":0},{"$f":"Fund!V200","v":0},{"$f":"Fund!P200","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W201","v":"00:00:00"},{"$f":"Fund!X201","v":0},{"$f":"-Fund!V201","v":0},{"$f":"Fund!V201","v":0},{"$f":"Fund!P201","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W202","v":"00:00:00"},{"$f":"Fund!X202","v":0},{"$f":"-Fund!V202","v":0},{"$f":"Fund!V202","v":0},{"$f":"Fund!P202","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W203","v":"00:00:00"},{"$f":"Fund!X203","v":0},{"$f":"-Fund!V203","v":0},{"$f":"Fund!V203","v":0},{"$f":"Fund!P203","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W204","v":"00:00:00"},{"$f":"Fund!X204","v":0},{"$f":"-Fund!V204","v":0},{"$f":"Fund!V204","v":0},{"$f":"Fund!P204","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W205","v":"00:00:00"},{"$f":"Fund!X205","v":0},{"$f":"-Fund!V205","v":0},{"$f":"Fund!V205","v":0},{"$f":"Fund!P205","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W206","v":"00:00:00"},{"$f":"Fund!X206","v":0},{"$f":"-Fund!V206","v":0},{"$f":"Fund!V206","v":0},{"$f":"Fund!P206","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W207","v":"00:00:00"},{"$f":"Fund!X207","v":0},{"$f":"-Fund!V207","v":0},{"$f":"Fund!V207","v":0},{"$f":"Fund!P207","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W208","v":"00:00:00"},{"$f":"Fund!X208","v":0},{"$f":"-Fund!V208","v":0},{"$f":"Fund!V208","v":0},{"$f":"Fund!P208","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W209","v":"00:00:00"},{"$f":"Fund!X209","v":0},{"$f":"-Fund!V209","v":0},{"$f":"Fund!V209","v":0},{"$f":"Fund!P209","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W210","v":"00:00:00"},{"$f":"Fund!X210","v":0},{"$f":"-Fund!V210","v":0},{"$f":"Fund!V210","v":0},{"$f":"Fund!P210","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W211","v":"00:00:00"},{"$f":"Fund!X211","v":0},{"$f":"-Fund!V211","v":0},{"$f":"Fund!V211","v":0},{"$f":"Fund!P211","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W212","v":"00:00:00"},{"$f":"Fund!X212","v":0},{"$f":"-Fund!V212","v":0},{"$f":"Fund!V212","v":0},{"$f":"Fund!P212","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W213","v":"00:00:00"},{"$f":"Fund!X213","v":0},{"$f":"-Fund!V213","v":0},{"$f":"Fund!V213","v":0},{"$f":"Fund!P213","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W214","v":"00:00:00"},{"$f":"Fund!X214","v":0},{"$f":"-Fund!V214","v":0},{"$f":"Fund!V214","v":0},{"$f":"Fund!P214","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W215","v":"2007-05-14"},{"$f":"Fund!X215","v":5394.45},{"$f":"-Fund!V215","v":1000},{"$f":"Fund!V215","v":-1000},{"$f":"Fund!P215","v":0.1853757102206898}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W216","v":"00:00:00"},{"$f":"Fund!X216","v":0},{"$f":"-Fund!V216","v":0},{"$f":"Fund!V216","v":0},{"$f":"Fund!P216","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W217","v":"00:00:00"},{"$f":"Fund!X217","v":0},{"$f":"-Fund!V217","v":0},{"$f":"Fund!V217","v":0},{"$f":"Fund!P217","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W218","v":"00:00:00"},{"$f":"Fund!X218","v":0},{"$f":"-Fund!V218","v":0},{"$f":"Fund!V218","v":0},{"$f":"Fund!P218","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W219","v":"00:00:00"},{"$f":"Fund!X219","v":0},{"$f":"-Fund!V219","v":0},{"$f":"Fund!V219","v":0},{"$f":"Fund!P219","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W220","v":"00:00:00"},{"$f":"Fund!X220","v":0},{"$f":"-Fund!V220","v":0},{"$f":"Fund!V220","v":0},{"$f":"Fund!P220","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W221","v":"00:00:00"},{"$f":"Fund!X221","v":0},{"$f":"-Fund!V221","v":0},{"$f":"Fund!V221","v":0},{"$f":"Fund!P221","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W222","v":"00:00:00"},{"$f":"Fund!X222","v":0},{"$f":"-Fund!V222","v":0},{"$f":"Fund!V222","v":0},{"$f":"Fund!P222","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W223","v":"00:00:00"},{"$f":"Fund!X223","v":0},{"$f":"-Fund!V223","v":0},{"$f":"Fund!V223","v":0},{"$f":"Fund!P223","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W224","v":"00:00:00"},{"$f":"Fund!X224","v":0},{"$f":"-Fund!V224","v":0},{"$f":"Fund!V224","v":0},{"$f":"Fund!P224","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W225","v":"00:00:00"},{"$f":"Fund!X225","v":0},{"$f":"-Fund!V225","v":0},{"$f":"Fund!V225","v":0},{"$f":"Fund!P225","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W226","v":"00:00:00"},{"$f":"Fund!X226","v":0},{"$f":"-Fund!V226","v":0},{"$f":"Fund!V226","v":0},{"$f":"Fund!P226","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W227","v":"00:00:00"},{"$f":"Fund!X227","v":0},{"$f":"-Fund!V227","v":0},{"$f":"Fund!V227","v":0},{"$f":"Fund!P227","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W228","v":"00:00:00"},{"$f":"Fund!X228","v":0},{"$f":"-Fund!V228","v":0},{"$f":"Fund!V228","v":0},{"$f":"Fund!P228","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W229","v":"00:00:00"},{"$f":"Fund!X229","v":0},{"$f":"-Fund!V229","v":0},{"$f":"Fund!V229","v":0},{"$f":"Fund!P229","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W230","v":"00:00:00"},{"$f":"Fund!X230","v":0},{"$f":"-Fund!V230","v":0},{"$f":"Fund!V230","v":0},{"$f":"Fund!P230","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W231","v":"00:00:00"},{"$f":"Fund!X231","v":0},{"$f":"-Fund!V231","v":0},{"$f":"Fund!V231","v":0},{"$f":"Fund!P231","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W232","v":"00:00:00"},{"$f":"Fund!X232","v":0},{"$f":"-Fund!V232","v":0},{"$f":"Fund!V232","v":0},{"$f":"Fund!P232","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W233","v":"00:00:00"},{"$f":"Fund!X233","v":0},{"$f":"-Fund!V233","v":0},{"$f":"Fund!V233","v":0},{"$f":"Fund!P233","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W234","v":"00:00:00"},{"$f":"Fund!X234","v":0},{"$f":"-Fund!V234","v":0},{"$f":"Fund!V234","v":0},{"$f":"Fund!P234","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W235","v":"00:00:00"},{"$f":"Fund!X235","v":0},{"$f":"-Fund!V235","v":0},{"$f":"Fund!V235","v":0},{"$f":"Fund!P235","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W236","v":"2007-06-12"},{"$f":"Fund!X236","v":5484.96},{"$f":"-Fund!V236","v":1000},{"$f":"Fund!V236","v":-1000},{"$f":"Fund!P236","v":0.1823167352177591}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W237","v":"00:00:00"},{"$f":"Fund!X237","v":0},{"$f":"-Fund!V237","v":0},{"$f":"Fund!V237","v":0},{"$f":"Fund!P237","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W238","v":"00:00:00"},{"$f":"Fund!X238","v":0},{"$f":"-Fund!V238","v":0},{"$f":"Fund!V238","v":0},{"$f":"Fund!P238","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W239","v":"00:00:00"},{"$f":"Fund!X239","v":0},{"$f":"-Fund!V239","v":0},{"$f":"Fund!V239","v":0},{"$f":"Fund!P239","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W240","v":"00:00:00"},{"$f":"Fund!X240","v":0},{"$f":"-Fund!V240","v":0},{"$f":"Fund!V240","v":0},{"$f":"Fund!P240","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W241","v":"00:00:00"},{"$f":"Fund!X241","v":0},{"$f":"-Fund!V241","v":0},{"$f":"Fund!V241","v":0},{"$f":"Fund!P241","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W242","v":"00:00:00"},{"$f":"Fund!X242","v":0},{"$f":"-Fund!V242","v":0},{"$f":"Fund!V242","v":0},{"$f":"Fund!P242","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W243","v":"00:00:00"},{"$f":"Fund!X243","v":0},{"$f":"-Fund!V243","v":0},{"$f":"Fund!V243","v":0},{"$f":"Fund!P243","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W244","v":"00:00:00"},{"$f":"Fund!X244","v":0},{"$f":"-Fund!V244","v":0},{"$f":"Fund!V244","v":0},{"$f":"Fund!P244","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W245","v":"00:00:00"},{"$f":"Fund!X245","v":0},{"$f":"-Fund!V245","v":0},{"$f":"Fund!V245","v":0},{"$f":"Fund!P245","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W246","v":"00:00:00"},{"$f":"Fund!X246","v":0},{"$f":"-Fund!V246","v":0},{"$f":"Fund!V246","v":0},{"$f":"Fund!P246","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W247","v":"00:00:00"},{"$f":"Fund!X247","v":0},{"$f":"-Fund!V247","v":0},{"$f":"Fund!V247","v":0},{"$f":"Fund!P247","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W248","v":"00:00:00"},{"$f":"Fund!X248","v":0},{"$f":"-Fund!V248","v":0},{"$f":"Fund!V248","v":0},{"$f":"Fund!P248","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W249","v":"00:00:00"},{"$f":"Fund!X249","v":0},{"$f":"-Fund!V249","v":0},{"$f":"Fund!V249","v":0},{"$f":"Fund!P249","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W250","v":"00:00:00"},{"$f":"Fund!X250","v":0},{"$f":"-Fund!V250","v":0},{"$f":"Fund!V250","v":0},{"$f":"Fund!P250","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W251","v":"00:00:00"},{"$f":"Fund!X251","v":0},{"$f":"-Fund!V251","v":0},{"$f":"Fund!V251","v":0},{"$f":"Fund!P251","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W252","v":"00:00:00"},{"$f":"Fund!X252","v":0},{"$f":"-Fund!V252","v":0},{"$f":"Fund!V252","v":0},{"$f":"Fund!P252","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W253","v":"00:00:00"},{"$f":"Fund!X253","v":0},{"$f":"-Fund!V253","v":0},{"$f":"Fund!V253","v":0},{"$f":"Fund!P253","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W254","v":"00:00:00"},{"$f":"Fund!X254","v":0},{"$f":"-Fund!V254","v":0},{"$f":"Fund!V254","v":0},{"$f":"Fund!P254","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W255","v":"00:00:00"},{"$f":"Fund!X255","v":0},{"$f":"-Fund!V255","v":0},{"$f":"Fund!V255","v":0},{"$f":"Fund!P255","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W256","v":"00:00:00"},{"$f":"Fund!X256","v":0},{"$f":"-Fund!V256","v":0},{"$f":"Fund!V256","v":0},{"$f":"Fund!P256","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W257","v":"00:00:00"},{"$f":"Fund!X257","v":0},{"$f":"-Fund!V257","v":0},{"$f":"Fund!V257","v":0},{"$f":"Fund!P257","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W258","v":"2007-07-12"},{"$f":"Fund!X258","v":5977.9},{"$f":"-Fund!V258","v":1000},{"$f":"Fund!V258","v":-1000},{"$f":"Fund!P258","v":0.16728282507234984}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W259","v":"00:00:00"},{"$f":"Fund!X259","v":0},{"$f":"-Fund!V259","v":0},{"$f":"Fund!V259","v":0},{"$f":"Fund!P259","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W260","v":"00:00:00"},{"$f":"Fund!X260","v":0},{"$f":"-Fund!V260","v":0},{"$f":"Fund!V260","v":0},{"$f":"Fund!P260","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W261","v":"00:00:00"},{"$f":"Fund!X261","v":0},{"$f":"-Fund!V261","v":0},{"$f":"Fund!V261","v":0},{"$f":"Fund!P261","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W262","v":"00:00:00"},{"$f":"Fund!X262","v":0},{"$f":"-Fund!V262","v":0},{"$f":"Fund!V262","v":0},{"$f":"Fund!P262","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W263","v":"00:00:00"},{"$f":"Fund!X263","v":0},{"$f":"-Fund!V263","v":0},{"$f":"Fund!V263","v":0},{"$f":"Fund!P263","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W264","v":"00:00:00"},{"$f":"Fund!X264","v":0},{"$f":"-Fund!V264","v":0},{"$f":"Fund!V264","v":0},{"$f":"Fund!P264","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W265","v":"00:00:00"},{"$f":"Fund!X265","v":0},{"$f":"-Fund!V265","v":0},{"$f":"Fund!V265","v":0},{"$f":"Fund!P265","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W266","v":"00:00:00"},{"$f":"Fund!X266","v":0},{"$f":"-Fund!V266","v":0},{"$f":"Fund!V266","v":0},{"$f":"Fund!P266","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W267","v":"00:00:00"},{"$f":"Fund!X267","v":0},{"$f":"-Fund!V267","v":0},{"$f":"Fund!V267","v":0},{"$f":"Fund!P267","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W268","v":"00:00:00"},{"$f":"Fund!X268","v":0},{"$f":"-Fund!V268","v":0},{"$f":"Fund!V268","v":0},{"$f":"Fund!P268","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W269","v":"00:00:00"},{"$f":"Fund!X269","v":0},{"$f":"-Fund!V269","v":0},{"$f":"Fund!V269","v":0},{"$f":"Fund!P269","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W270","v":"00:00:00"},{"$f":"Fund!X270","v":0},{"$f":"-Fund!V270","v":0},{"$f":"Fund!V270","v":0},{"$f":"Fund!P270","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W271","v":"00:00:00"},{"$f":"Fund!X271","v":0},{"$f":"-Fund!V271","v":0},{"$f":"Fund!V271","v":0},{"$f":"Fund!P271","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W272","v":"00:00:00"},{"$f":"Fund!X272","v":0},{"$f":"-Fund!V272","v":0},{"$f":"Fund!V272","v":0},{"$f":"Fund!P272","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W273","v":"00:00:00"},{"$f":"Fund!X273","v":0},{"$f":"-Fund!V273","v":0},{"$f":"Fund!V273","v":0},{"$f":"Fund!P273","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W274","v":"00:00:00"},{"$f":"Fund!X274","v":0},{"$f":"-Fund!V274","v":0},{"$f":"Fund!V274","v":0},{"$f":"Fund!P274","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W275","v":"00:00:00"},{"$f":"Fund!X275","v":0},{"$f":"-Fund!V275","v":0},{"$f":"Fund!V275","v":0},{"$f":"Fund!P275","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W276","v":"00:00:00"},{"$f":"Fund!X276","v":0},{"$f":"-Fund!V276","v":0},{"$f":"Fund!V276","v":0},{"$f":"Fund!P276","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W277","v":"00:00:00"},{"$f":"Fund!X277","v":0},{"$f":"-Fund!V277","v":0},{"$f":"Fund!V277","v":0},{"$f":"Fund!P277","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W278","v":"00:00:00"},{"$f":"Fund!X278","v":0},{"$f":"-Fund!V278","v":0},{"$f":"Fund!V278","v":0},{"$f":"Fund!P278","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W279","v":"00:00:00"},{"$f":"Fund!X279","v":0},{"$f":"-Fund!V279","v":0},{"$f":"Fund!V279","v":0},{"$f":"Fund!P279","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W280","v":"2007-08-13"},{"$f":"Fund!X280","v":5873.17},{"$f":"-Fund!V280","v":1000},{"$f":"Fund!V280","v":-1000},{"$f":"Fund!P280","v":0.17026580194341387}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W281","v":"00:00:00"},{"$f":"Fund!X281","v":0},{"$f":"-Fund!V281","v":0},{"$f":"Fund!V281","v":0},{"$f":"Fund!P281","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W282","v":"00:00:00"},{"$f":"Fund!X282","v":0},{"$f":"-Fund!V282","v":0},{"$f":"Fund!V282","v":0},{"$f":"Fund!P282","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W283","v":"00:00:00"},{"$f":"Fund!X283","v":0},{"$f":"-Fund!V283","v":0},{"$f":"Fund!V283","v":0},{"$f":"Fund!P283","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W284","v":"00:00:00"},{"$f":"Fund!X284","v":0},{"$f":"-Fund!V284","v":0},{"$f":"Fund!V284","v":0},{"$f":"Fund!P284","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W285","v":"00:00:00"},{"$f":"Fund!X285","v":0},{"$f":"-Fund!V285","v":0},{"$f":"Fund!V285","v":0},{"$f":"Fund!P285","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W286","v":"00:00:00"},{"$f":"Fund!X286","v":0},{"$f":"-Fund!V286","v":0},{"$f":"Fund!V286","v":0},{"$f":"Fund!P286","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W287","v":"00:00:00"},{"$f":"Fund!X287","v":0},{"$f":"-Fund!V287","v":0},{"$f":"Fund!V287","v":0},{"$f":"Fund!P287","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W288","v":"00:00:00"},{"$f":"Fund!X288","v":0},{"$f":"-Fund!V288","v":0},{"$f":"Fund!V288","v":0},{"$f":"Fund!P288","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W289","v":"00:00:00"},{"$f":"Fund!X289","v":0},{"$f":"-Fund!V289","v":0},{"$f":"Fund!V289","v":0},{"$f":"Fund!P289","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W290","v":"00:00:00"},{"$f":"Fund!X290","v":0},{"$f":"-Fund!V290","v":0},{"$f":"Fund!V290","v":0},{"$f":"Fund!P290","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W291","v":"00:00:00"},{"$f":"Fund!X291","v":0},{"$f":"-Fund!V291","v":0},{"$f":"Fund!V291","v":0},{"$f":"Fund!P291","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W292","v":"00:00:00"},{"$f":"Fund!X292","v":0},{"$f":"-Fund!V292","v":0},{"$f":"Fund!V292","v":0},{"$f":"Fund!P292","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W293","v":"00:00:00"},{"$f":"Fund!X293","v":0},{"$f":"-Fund!V293","v":0},{"$f":"Fund!V293","v":0},{"$f":"Fund!P293","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W294","v":"00:00:00"},{"$f":"Fund!X294","v":0},{"$f":"-Fund!V294","v":0},{"$f":"Fund!V294","v":0},{"$f":"Fund!P294","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W295","v":"00:00:00"},{"$f":"Fund!X295","v":0},{"$f":"-Fund!V295","v":0},{"$f":"Fund!V295","v":0},{"$f":"Fund!P295","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W296","v":"00:00:00"},{"$f":"Fund!X296","v":0},{"$f":"-Fund!V296","v":0},{"$f":"Fund!V296","v":0},{"$f":"Fund!P296","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W297","v":"00:00:00"},{"$f":"Fund!X297","v":0},{"$f":"-Fund!V297","v":0},{"$f":"Fund!V297","v":0},{"$f":"Fund!P297","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W298","v":"00:00:00"},{"$f":"Fund!X298","v":0},{"$f":"-Fund!V298","v":0},{"$f":"Fund!V298","v":0},{"$f":"Fund!P298","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W299","v":"00:00:00"},{"$f":"Fund!X299","v":0},{"$f":"-Fund!V299","v":0},{"$f":"Fund!V299","v":0},{"$f":"Fund!P299","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W300","v":"00:00:00"},{"$f":"Fund!X300","v":0},{"$f":"-Fund!V300","v":0},{"$f":"Fund!V300","v":0},{"$f":"Fund!P300","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W301","v":"2007-09-12"},{"$f":"Fund!X301","v":6101.23},{"$f":"-Fund!V301","v":1000},{"$f":"Fund!V301","v":-1000},{"$f":"Fund!P301","v":0.16390137726327317}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W302","v":"00:00:00"},{"$f":"Fund!X302","v":0},{"$f":"-Fund!V302","v":0},{"$f":"Fund!V302","v":0},{"$f":"Fund!P302","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W303","v":"00:00:00"},{"$f":"Fund!X303","v":0},{"$f":"-Fund!V303","v":0},{"$f":"Fund!V303","v":0},{"$f":"Fund!P303","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W304","v":"00:00:00"},{"$f":"Fund!X304","v":0},{"$f":"-Fund!V304","v":0},{"$f":"Fund!V304","v":0},{"$f":"Fund!P304","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W305","v":"00:00:00"},{"$f":"Fund!X305","v":0},{"$f":"-Fund!V305","v":0},{"$f":"Fund!V305","v":0},{"$f":"Fund!P305","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W306","v":"00:00:00"},{"$f":"Fund!X306","v":0},{"$f":"-Fund!V306","v":0},{"$f":"Fund!V306","v":0},{"$f":"Fund!P306","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W307","v":"00:00:00"},{"$f":"Fund!X307","v":0},{"$f":"-Fund!V307","v":0},{"$f":"Fund!V307","v":0},{"$f":"Fund!P307","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W308","v":"00:00:00"},{"$f":"Fund!X308","v":0},{"$f":"-Fund!V308","v":0},{"$f":"Fund!V308","v":0},{"$f":"Fund!P308","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W309","v":"00:00:00"},{"$f":"Fund!X309","v":0},{"$f":"-Fund!V309","v":0},{"$f":"Fund!V309","v":0},{"$f":"Fund!P309","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W310","v":"00:00:00"},{"$f":"Fund!X310","v":0},{"$f":"-Fund!V310","v":0},{"$f":"Fund!V310","v":0},{"$f":"Fund!P310","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W311","v":"00:00:00"},{"$f":"Fund!X311","v":0},{"$f":"-Fund!V311","v":0},{"$f":"Fund!V311","v":0},{"$f":"Fund!P311","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W312","v":"00:00:00"},{"$f":"Fund!X312","v":0},{"$f":"-Fund!V312","v":0},{"$f":"Fund!V312","v":0},{"$f":"Fund!P312","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W313","v":"00:00:00"},{"$f":"Fund!X313","v":0},{"$f":"-Fund!V313","v":0},{"$f":"Fund!V313","v":0},{"$f":"Fund!P313","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W314","v":"00:00:00"},{"$f":"Fund!X314","v":0},{"$f":"-Fund!V314","v":0},{"$f":"Fund!V314","v":0},{"$f":"Fund!P314","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W315","v":"00:00:00"},{"$f":"Fund!X315","v":0},{"$f":"-Fund!V315","v":0},{"$f":"Fund!V315","v":0},{"$f":"Fund!P315","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W316","v":"00:00:00"},{"$f":"Fund!X316","v":0},{"$f":"-Fund!V316","v":0},{"$f":"Fund!V316","v":0},{"$f":"Fund!P316","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W317","v":"00:00:00"},{"$f":"Fund!X317","v":0},{"$f":"-Fund!V317","v":0},{"$f":"Fund!V317","v":0},{"$f":"Fund!P317","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W318","v":"00:00:00"},{"$f":"Fund!X318","v":0},{"$f":"-Fund!V318","v":0},{"$f":"Fund!V318","v":0},{"$f":"Fund!P318","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W319","v":"00:00:00"},{"$f":"Fund!X319","v":0},{"$f":"-Fund!V319","v":0},{"$f":"Fund!V319","v":0},{"$f":"Fund!P319","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W320","v":"00:00:00"},{"$f":"Fund!X320","v":0},{"$f":"-Fund!V320","v":0},{"$f":"Fund!V320","v":0},{"$f":"Fund!P320","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W321","v":"00:00:00"},{"$f":"Fund!X321","v":0},{"$f":"-Fund!V321","v":0},{"$f":"Fund!V321","v":0},{"$f":"Fund!P321","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W322","v":"2007-10-12"},{"$f":"Fund!X322","v":7140.78},{"$f":"-Fund!V322","v":1000},{"$f":"Fund!V322","v":-1000},{"$f":"Fund!P322","v":0.14004072384249341}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W323","v":"00:00:00"},{"$f":"Fund!X323","v":0},{"$f":"-Fund!V323","v":0},{"$f":"Fund!V323","v":0},{"$f":"Fund!P323","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W324","v":"00:00:00"},{"$f":"Fund!X324","v":0},{"$f":"-Fund!V324","v":0},{"$f":"Fund!V324","v":0},{"$f":"Fund!P324","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W325","v":"00:00:00"},{"$f":"Fund!X325","v":0},{"$f":"-Fund!V325","v":0},{"$f":"Fund!V325","v":0},{"$f":"Fund!P325","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W326","v":"00:00:00"},{"$f":"Fund!X326","v":0},{"$f":"-Fund!V326","v":0},{"$f":"Fund!V326","v":0},{"$f":"Fund!P326","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W327","v":"00:00:00"},{"$f":"Fund!X327","v":0},{"$f":"-Fund!V327","v":0},{"$f":"Fund!V327","v":0},{"$f":"Fund!P327","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W328","v":"00:00:00"},{"$f":"Fund!X328","v":0},{"$f":"-Fund!V328","v":0},{"$f":"Fund!V328","v":0},{"$f":"Fund!P328","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W329","v":"00:00:00"},{"$f":"Fund!X329","v":0},{"$f":"-Fund!V329","v":0},{"$f":"Fund!V329","v":0},{"$f":"Fund!P329","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W330","v":"00:00:00"},{"$f":"Fund!X330","v":0},{"$f":"-Fund!V330","v":0},{"$f":"Fund!V330","v":0},{"$f":"Fund!P330","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W331","v":"00:00:00"},{"$f":"Fund!X331","v":0},{"$f":"-Fund!V331","v":0},{"$f":"Fund!V331","v":0},{"$f":"Fund!P331","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W332","v":"00:00:00"},{"$f":"Fund!X332","v":0},{"$f":"-Fund!V332","v":0},{"$f":"Fund!V332","v":0},{"$f":"Fund!P332","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W333","v":"00:00:00"},{"$f":"Fund!X333","v":0},{"$f":"-Fund!V333","v":0},{"$f":"Fund!V333","v":0},{"$f":"Fund!P333","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W334","v":"00:00:00"},{"$f":"Fund!X334","v":0},{"$f":"-Fund!V334","v":0},{"$f":"Fund!V334","v":0},{"$f":"Fund!P334","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W335","v":"00:00:00"},{"$f":"Fund!X335","v":0},{"$f":"-Fund!V335","v":0},{"$f":"Fund!V335","v":0},{"$f":"Fund!P335","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W336","v":"00:00:00"},{"$f":"Fund!X336","v":0},{"$f":"-Fund!V336","v":0},{"$f":"Fund!V336","v":0},{"$f":"Fund!P336","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W337","v":"00:00:00"},{"$f":"Fund!X337","v":0},{"$f":"-Fund!V337","v":0},{"$f":"Fund!V337","v":0},{"$f":"Fund!P337","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W338","v":"00:00:00"},{"$f":"Fund!X338","v":0},{"$f":"-Fund!V338","v":0},{"$f":"Fund!V338","v":0},{"$f":"Fund!P338","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W339","v":"00:00:00"},{"$f":"Fund!X339","v":0},{"$f":"-Fund!V339","v":0},{"$f":"Fund!V339","v":0},{"$f":"Fund!P339","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W340","v":"00:00:00"},{"$f":"Fund!X340","v":0},{"$f":"-Fund!V340","v":0},{"$f":"Fund!V340","v":0},{"$f":"Fund!P340","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W341","v":"00:00:00"},{"$f":"Fund!X341","v":0},{"$f":"-Fund!V341","v":0},{"$f":"Fund!V341","v":0},{"$f":"Fund!P341","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W342","v":"00:00:00"},{"$f":"Fund!X342","v":0},{"$f":"-Fund!V342","v":0},{"$f":"Fund!V342","v":0},{"$f":"Fund!P342","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W343","v":"2007-11-12"},{"$f":"Fund!X343","v":7467.75},{"$f":"-Fund!V343","v":1000},{"$f":"Fund!V343","v":-1000},{"$f":"Fund!P343","v":0.13390914264671419}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W344","v":"00:00:00"},{"$f":"Fund!X344","v":0},{"$f":"-Fund!V344","v":0},{"$f":"Fund!V344","v":0},{"$f":"Fund!P344","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W345","v":"00:00:00"},{"$f":"Fund!X345","v":0},{"$f":"-Fund!V345","v":0},{"$f":"Fund!V345","v":0},{"$f":"Fund!P345","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W346","v":"00:00:00"},{"$f":"Fund!X346","v":0},{"$f":"-Fund!V346","v":0},{"$f":"Fund!V346","v":0},{"$f":"Fund!P346","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W347","v":"00:00:00"},{"$f":"Fund!X347","v":0},{"$f":"-Fund!V347","v":0},{"$f":"Fund!V347","v":0},{"$f":"Fund!P347","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W348","v":"00:00:00"},{"$f":"Fund!X348","v":0},{"$f":"-Fund!V348","v":0},{"$f":"Fund!V348","v":0},{"$f":"Fund!P348","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W349","v":"00:00:00"},{"$f":"Fund!X349","v":0},{"$f":"-Fund!V349","v":0},{"$f":"Fund!V349","v":0},{"$f":"Fund!P349","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W350","v":"00:00:00"},{"$f":"Fund!X350","v":0},{"$f":"-Fund!V350","v":0},{"$f":"Fund!V350","v":0},{"$f":"Fund!P350","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W351","v":"00:00:00"},{"$f":"Fund!X351","v":0},{"$f":"-Fund!V351","v":0},{"$f":"Fund!V351","v":0},{"$f":"Fund!P351","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W352","v":"00:00:00"},{"$f":"Fund!X352","v":0},{"$f":"-Fund!V352","v":0},{"$f":"Fund!V352","v":0},{"$f":"Fund!P352","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W353","v":"00:00:00"},{"$f":"Fund!X353","v":0},{"$f":"-Fund!V353","v":0},{"$f":"Fund!V353","v":0},{"$f":"Fund!P353","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W354","v":"00:00:00"},{"$f":"Fund!X354","v":0},{"$f":"-Fund!V354","v":0},{"$f":"Fund!V354","v":0},{"$f":"Fund!P354","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W355","v":"00:00:00"},{"$f":"Fund!X355","v":0},{"$f":"-Fund!V355","v":0},{"$f":"Fund!V355","v":0},{"$f":"Fund!P355","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W356","v":"00:00:00"},{"$f":"Fund!X356","v":0},{"$f":"-Fund!V356","v":0},{"$f":"Fund!V356","v":0},{"$f":"Fund!P356","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W357","v":"00:00:00"},{"$f":"Fund!X357","v":0},{"$f":"-Fund!V357","v":0},{"$f":"Fund!V357","v":0},{"$f":"Fund!P357","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W358","v":"00:00:00"},{"$f":"Fund!X358","v":0},{"$f":"-Fund!V358","v":0},{"$f":"Fund!V358","v":0},{"$f":"Fund!P358","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W359","v":"00:00:00"},{"$f":"Fund!X359","v":0},{"$f":"-Fund!V359","v":0},{"$f":"Fund!V359","v":0},{"$f":"Fund!P359","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W360","v":"00:00:00"},{"$f":"Fund!X360","v":0},{"$f":"-Fund!V360","v":0},{"$f":"Fund!V360","v":0},{"$f":"Fund!P360","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W361","v":"00:00:00"},{"$f":"Fund!X361","v":0},{"$f":"-Fund!V361","v":0},{"$f":"Fund!V361","v":0},{"$f":"Fund!P361","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W362","v":"00:00:00"},{"$f":"Fund!X362","v":0},{"$f":"-Fund!V362","v":0},{"$f":"Fund!V362","v":0},{"$f":"Fund!P362","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W363","v":"00:00:00"},{"$f":"Fund!X363","v":0},{"$f":"-Fund!V363","v":0},{"$f":"Fund!V363","v":0},{"$f":"Fund!P363","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W364","v":"00:00:00"},{"$f":"Fund!X364","v":0},{"$f":"-Fund!V364","v":0},{"$f":"Fund!V364","v":0},{"$f":"Fund!P364","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W365","v":"2007-12-12"},{"$f":"Fund!X365","v":8452.26},{"$f":"-Fund!V365","v":1000},{"$f":"Fund!V365","v":-1000},{"$f":"Fund!P365","v":0.11831155217657763}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W366","v":"00:00:00"},{"$f":"Fund!X366","v":0},{"$f":"-Fund!V366","v":0},{"$f":"Fund!V366","v":0},{"$f":"Fund!P366","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W367","v":"00:00:00"},{"$f":"Fund!X367","v":0},{"$f":"-Fund!V367","v":0},{"$f":"Fund!V367","v":0},{"$f":"Fund!P367","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W368","v":"00:00:00"},{"$f":"Fund!X368","v":0},{"$f":"-Fund!V368","v":0},{"$f":"Fund!V368","v":0},{"$f":"Fund!P368","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W369","v":"00:00:00"},{"$f":"Fund!X369","v":0},{"$f":"-Fund!V369","v":0},{"$f":"Fund!V369","v":0},{"$f":"Fund!P369","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W370","v":"00:00:00"},{"$f":"Fund!X370","v":0},{"$f":"-Fund!V370","v":0},{"$f":"Fund!V370","v":0},{"$f":"Fund!P370","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W371","v":"00:00:00"},{"$f":"Fund!X371","v":0},{"$f":"-Fund!V371","v":0},{"$f":"Fund!V371","v":0},{"$f":"Fund!P371","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W372","v":"00:00:00"},{"$f":"Fund!X372","v":0},{"$f":"-Fund!V372","v":0},{"$f":"Fund!V372","v":0},{"$f":"Fund!P372","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W373","v":"00:00:00"},{"$f":"Fund!X373","v":0},{"$f":"-Fund!V373","v":0},{"$f":"Fund!V373","v":0},{"$f":"Fund!P373","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W374","v":"00:00:00"},{"$f":"Fund!X374","v":0},{"$f":"-Fund!V374","v":0},{"$f":"Fund!V374","v":0},{"$f":"Fund!P374","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W375","v":"00:00:00"},{"$f":"Fund!X375","v":0},{"$f":"-Fund!V375","v":0},{"$f":"Fund!V375","v":0},{"$f":"Fund!P375","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W376","v":"00:00:00"},{"$f":"Fund!X376","v":0},{"$f":"-Fund!V376","v":0},{"$f":"Fund!V376","v":0},{"$f":"Fund!P376","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W377","v":"00:00:00"},{"$f":"Fund!X377","v":0},{"$f":"-Fund!V377","v":0},{"$f":"Fund!V377","v":0},{"$f":"Fund!P377","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W378","v":"00:00:00"},{"$f":"Fund!X378","v":0},{"$f":"-Fund!V378","v":0},{"$f":"Fund!V378","v":0},{"$f":"Fund!P378","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W379","v":"00:00:00"},{"$f":"Fund!X379","v":0},{"$f":"-Fund!V379","v":0},{"$f":"Fund!V379","v":0},{"$f":"Fund!P379","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W380","v":"00:00:00"},{"$f":"Fund!X380","v":0},{"$f":"-Fund!V380","v":0},{"$f":"Fund!V380","v":0},{"$f":"Fund!P380","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W381","v":"00:00:00"},{"$f":"Fund!X381","v":0},{"$f":"-Fund!V381","v":0},{"$f":"Fund!V381","v":0},{"$f":"Fund!P381","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W382","v":"00:00:00"},{"$f":"Fund!X382","v":0},{"$f":"-Fund!V382","v":0},{"$f":"Fund!V382","v":0},{"$f":"Fund!P382","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W383","v":"00:00:00"},{"$f":"Fund!X383","v":0},{"$f":"-Fund!V383","v":0},{"$f":"Fund!V383","v":0},{"$f":"Fund!P383","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W384","v":"00:00:00"},{"$f":"Fund!X384","v":0},{"$f":"-Fund!V384","v":0},{"$f":"Fund!V384","v":0},{"$f":"Fund!P384","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W385","v":"00:00:00"},{"$f":"Fund!X385","v":0},{"$f":"-Fund!V385","v":0},{"$f":"Fund!V385","v":0},{"$f":"Fund!P385","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W386","v":"2008-01-14"},{"$f":"Fund!X386","v":8667.4699999999993},{"$f":"-Fund!V386","v":1000},{"$f":"Fund!V386","v":-1000},{"$f":"Fund!P386","v":0.11537392110962023}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W387","v":"00:00:00"},{"$f":"Fund!X387","v":0},{"$f":"-Fund!V387","v":0},{"$f":"Fund!V387","v":0},{"$f":"Fund!P387","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W388","v":"00:00:00"},{"$f":"Fund!X388","v":0},{"$f":"-Fund!V388","v":0},{"$f":"Fund!V388","v":0},{"$f":"Fund!P388","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W389","v":"00:00:00"},{"$f":"Fund!X389","v":0},{"$f":"-Fund!V389","v":0},{"$f":"Fund!V389","v":0},{"$f":"Fund!P389","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W390","v":"00:00:00"},{"$f":"Fund!X390","v":0},{"$f":"-Fund!V390","v":0},{"$f":"Fund!V390","v":0},{"$f":"Fund!P390","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W391","v":"00:00:00"},{"$f":"Fund!X391","v":0},{"$f":"-Fund!V391","v":0},{"$f":"Fund!V391","v":0},{"$f":"Fund!P391","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W392","v":"00:00:00"},{"$f":"Fund!X392","v":0},{"$f":"-Fund!V392","v":0},{"$f":"Fund!V392","v":0},{"$f":"Fund!P392","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W393","v":"00:00:00"},{"$f":"Fund!X393","v":0},{"$f":"-Fund!V393","v":0},{"$f":"Fund!V393","v":0},{"$f":"Fund!P393","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W394","v":"00:00:00"},{"$f":"Fund!X394","v":0},{"$f":"-Fund!V394","v":0},{"$f":"Fund!V394","v":0},{"$f":"Fund!P394","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W395","v":"00:00:00"},{"$f":"Fund!X395","v":0},{"$f":"-Fund!V395","v":0},{"$f":"Fund!V395","v":0},{"$f":"Fund!P395","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W396","v":"00:00:00"},{"$f":"Fund!X396","v":0},{"$f":"-Fund!V396","v":0},{"$f":"Fund!V396","v":0},{"$f":"Fund!P396","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W397","v":"00:00:00"},{"$f":"Fund!X397","v":0},{"$f":"-Fund!V397","v":0},{"$f":"Fund!V397","v":0},{"$f":"Fund!P397","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W398","v":"00:00:00"},{"$f":"Fund!X398","v":0},{"$f":"-Fund!V398","v":0},{"$f":"Fund!V398","v":0},{"$f":"Fund!P398","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W399","v":"00:00:00"},{"$f":"Fund!X399","v":0},{"$f":"-Fund!V399","v":0},{"$f":"Fund!V399","v":0},{"$f":"Fund!P399","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W400","v":"00:00:00"},{"$f":"Fund!X400","v":0},{"$f":"-Fund!V400","v":0},{"$f":"Fund!V400","v":0},{"$f":"Fund!P400","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W401","v":"00:00:00"},{"$f":"Fund!X401","v":0},{"$f":"-Fund!V401","v":0},{"$f":"Fund!V401","v":0},{"$f":"Fund!P401","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W402","v":"00:00:00"},{"$f":"Fund!X402","v":0},{"$f":"-Fund!V402","v":0},{"$f":"Fund!V402","v":0},{"$f":"Fund!P402","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W403","v":"00:00:00"},{"$f":"Fund!X403","v":0},{"$f":"-Fund!V403","v":0},{"$f":"Fund!V403","v":0},{"$f":"Fund!P403","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W404","v":"00:00:00"},{"$f":"Fund!X404","v":0},{"$f":"-Fund!V404","v":0},{"$f":"Fund!V404","v":0},{"$f":"Fund!P404","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W405","v":"00:00:00"},{"$f":"Fund!X405","v":0},{"$f":"-Fund!V405","v":0},{"$f":"Fund!V405","v":0},{"$f":"Fund!P405","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W406","v":"00:00:00"},{"$f":"Fund!X406","v":0},{"$f":"-Fund!V406","v":0},{"$f":"Fund!V406","v":0},{"$f":"Fund!P406","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W407","v":"2008-02-12"},{"$f":"Fund!X407","v":6629.64},{"$f":"-Fund!V407","v":1000},{"$f":"Fund!V407","v":-1000},{"$f":"Fund!P407","v":0.15083775287949269}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W408","v":"00:00:00"},{"$f":"Fund!X408","v":0},{"$f":"-Fund!V408","v":0},{"$f":"Fund!V408","v":0},{"$f":"Fund!P408","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W409","v":"00:00:00"},{"$f":"Fund!X409","v":0},{"$f":"-Fund!V409","v":0},{"$f":"Fund!V409","v":0},{"$f":"Fund!P409","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W410","v":"00:00:00"},{"$f":"Fund!X410","v":0},{"$f":"-Fund!V410","v":0},{"$f":"Fund!V410","v":0},{"$f":"Fund!P410","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W411","v":"00:00:00"},{"$f":"Fund!X411","v":0},{"$f":"-Fund!V411","v":0},{"$f":"Fund!V411","v":0},{"$f":"Fund!P411","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W412","v":"00:00:00"},{"$f":"Fund!X412","v":0},{"$f":"-Fund!V412","v":0},{"$f":"Fund!V412","v":0},{"$f":"Fund!P412","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W413","v":"00:00:00"},{"$f":"Fund!X413","v":0},{"$f":"-Fund!V413","v":0},{"$f":"Fund!V413","v":0},{"$f":"Fund!P413","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W414","v":"00:00:00"},{"$f":"Fund!X414","v":0},{"$f":"-Fund!V414","v":0},{"$f":"Fund!V414","v":0},{"$f":"Fund!P414","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W415","v":"00:00:00"},{"$f":"Fund!X415","v":0},{"$f":"-Fund!V415","v":0},{"$f":"Fund!V415","v":0},{"$f":"Fund!P415","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W416","v":"00:00:00"},{"$f":"Fund!X416","v":0},{"$f":"-Fund!V416","v":0},{"$f":"Fund!V416","v":0},{"$f":"Fund!P416","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W417","v":"00:00:00"},{"$f":"Fund!X417","v":0},{"$f":"-Fund!V417","v":0},{"$f":"Fund!V417","v":0},{"$f":"Fund!P417","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W418","v":"00:00:00"},{"$f":"Fund!X418","v":0},{"$f":"-Fund!V418","v":0},{"$f":"Fund!V418","v":0},{"$f":"Fund!P418","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W419","v":"00:00:00"},{"$f":"Fund!X419","v":0},{"$f":"-Fund!V419","v":0},{"$f":"Fund!V419","v":0},{"$f":"Fund!P419","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W420","v":"00:00:00"},{"$f":"Fund!X420","v":0},{"$f":"-Fund!V420","v":0},{"$f":"Fund!V420","v":0},{"$f":"Fund!P420","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W421","v":"00:00:00"},{"$f":"Fund!X421","v":0},{"$f":"-Fund!V421","v":0},{"$f":"Fund!V421","v":0},{"$f":"Fund!P421","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W422","v":"00:00:00"},{"$f":"Fund!X422","v":0},{"$f":"-Fund!V422","v":0},{"$f":"Fund!V422","v":0},{"$f":"Fund!P422","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W423","v":"00:00:00"},{"$f":"Fund!X423","v":0},{"$f":"-Fund!V423","v":0},{"$f":"Fund!V423","v":0},{"$f":"Fund!P423","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W424","v":"00:00:00"},{"$f":"Fund!X424","v":0},{"$f":"-Fund!V424","v":0},{"$f":"Fund!V424","v":0},{"$f":"Fund!P424","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W425","v":"00:00:00"},{"$f":"Fund!X425","v":0},{"$f":"-Fund!V425","v":0},{"$f":"Fund!V425","v":0},{"$f":"Fund!P425","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W426","v":"00:00:00"},{"$f":"Fund!X426","v":0},{"$f":"-Fund!V426","v":0},{"$f":"Fund!V426","v":0},{"$f":"Fund!P426","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W427","v":"2008-03-12"},{"$f":"Fund!X427","v":6479.38},{"$f":"-Fund!V427","v":1000},{"$f":"Fund!V427","v":-1000},{"$f":"Fund!P427","v":0.15433575434686653}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W428","v":"00:00:00"},{"$f":"Fund!X428","v":0},{"$f":"-Fund!V428","v":0},{"$f":"Fund!V428","v":0},{"$f":"Fund!P428","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W429","v":"00:00:00"},{"$f":"Fund!X429","v":0},{"$f":"-Fund!V429","v":0},{"$f":"Fund!V429","v":0},{"$f":"Fund!P429","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W430","v":"00:00:00"},{"$f":"Fund!X430","v":0},{"$f":"-Fund!V430","v":0},{"$f":"Fund!V430","v":0},{"$f":"Fund!P430","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W431","v":"00:00:00"},{"$f":"Fund!X431","v":0},{"$f":"-Fund!V431","v":0},{"$f":"Fund!V431","v":0},{"$f":"Fund!P431","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W432","v":"00:00:00"},{"$f":"Fund!X432","v":0},{"$f":"-Fund!V432","v":0},{"$f":"Fund!V432","v":0},{"$f":"Fund!P432","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W433","v":"00:00:00"},{"$f":"Fund!X433","v":0},{"$f":"-Fund!V433","v":0},{"$f":"Fund!V433","v":0},{"$f":"Fund!P433","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W434","v":"00:00:00"},{"$f":"Fund!X434","v":0},{"$f":"-Fund!V434","v":0},{"$f":"Fund!V434","v":0},{"$f":"Fund!P434","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W435","v":"00:00:00"},{"$f":"Fund!X435","v":0},{"$f":"-Fund!V435","v":0},{"$f":"Fund!V435","v":0},{"$f":"Fund!P435","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W436","v":"00:00:00"},{"$f":"Fund!X436","v":0},{"$f":"-Fund!V436","v":0},{"$f":"Fund!V436","v":0},{"$f":"Fund!P436","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W437","v":"00:00:00"},{"$f":"Fund!X437","v":0},{"$f":"-Fund!V437","v":0},{"$f":"Fund!V437","v":0},{"$f":"Fund!P437","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W438","v":"00:00:00"},{"$f":"Fund!X438","v":0},{"$f":"-Fund!V438","v":0},{"$f":"Fund!V438","v":0},{"$f":"Fund!P438","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W439","v":"00:00:00"},{"$f":"Fund!X439","v":0},{"$f":"-Fund!V439","v":0},{"$f":"Fund!V439","v":0},{"$f":"Fund!P439","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W440","v":"00:00:00"},{"$f":"Fund!X440","v":0},{"$f":"-Fund!V440","v":0},{"$f":"Fund!V440","v":0},{"$f":"Fund!P440","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W441","v":"00:00:00"},{"$f":"Fund!X441","v":0},{"$f":"-Fund!V441","v":0},{"$f":"Fund!V441","v":0},{"$f":"Fund!P441","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W442","v":"00:00:00"},{"$f":"Fund!X442","v":0},{"$f":"-Fund!V442","v":0},{"$f":"Fund!V442","v":0},{"$f":"Fund!P442","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W443","v":"00:00:00"},{"$f":"Fund!X443","v":0},{"$f":"-Fund!V443","v":0},{"$f":"Fund!V443","v":0},{"$f":"Fund!P443","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W444","v":"00:00:00"},{"$f":"Fund!X444","v":0},{"$f":"-Fund!V444","v":0},{"$f":"Fund!V444","v":0},{"$f":"Fund!P444","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W445","v":"00:00:00"},{"$f":"Fund!X445","v":0},{"$f":"-Fund!V445","v":0},{"$f":"Fund!V445","v":0},{"$f":"Fund!P445","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W446","v":"00:00:00"},{"$f":"Fund!X446","v":0},{"$f":"-Fund!V446","v":0},{"$f":"Fund!V446","v":0},{"$f":"Fund!P446","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W447","v":"00:00:00"},{"$f":"Fund!X447","v":0},{"$f":"-Fund!V447","v":0},{"$f":"Fund!V447","v":0},{"$f":"Fund!P447","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W448","v":"2008-04-15"},{"$f":"Fund!X448","v":6397.38},{"$f":"-Fund!V448","v":1000},{"$f":"Fund!V448","v":-1000},{"$f":"Fund!P448","v":0.15631399104008203}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W449","v":"00:00:00"},{"$f":"Fund!X449","v":0},{"$f":"-Fund!V449","v":0},{"$f":"Fund!V449","v":0},{"$f":"Fund!P449","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W450","v":"00:00:00"},{"$f":"Fund!X450","v":0},{"$f":"-Fund!V450","v":0},{"$f":"Fund!V450","v":0},{"$f":"Fund!P450","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W451","v":"00:00:00"},{"$f":"Fund!X451","v":0},{"$f":"-Fund!V451","v":0},{"$f":"Fund!V451","v":0},{"$f":"Fund!P451","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W452","v":"00:00:00"},{"$f":"Fund!X452","v":0},{"$f":"-Fund!V452","v":0},{"$f":"Fund!V452","v":0},{"$f":"Fund!P452","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W453","v":"00:00:00"},{"$f":"Fund!X453","v":0},{"$f":"-Fund!V453","v":0},{"$f":"Fund!V453","v":0},{"$f":"Fund!P453","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W454","v":"00:00:00"},{"$f":"Fund!X454","v":0},{"$f":"-Fund!V454","v":0},{"$f":"Fund!V454","v":0},{"$f":"Fund!P454","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W455","v":"00:00:00"},{"$f":"Fund!X455","v":0},{"$f":"-Fund!V455","v":0},{"$f":"Fund!V455","v":0},{"$f":"Fund!P455","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W456","v":"00:00:00"},{"$f":"Fund!X456","v":0},{"$f":"-Fund!V456","v":0},{"$f":"Fund!V456","v":0},{"$f":"Fund!P456","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W457","v":"00:00:00"},{"$f":"Fund!X457","v":0},{"$f":"-Fund!V457","v":0},{"$f":"Fund!V457","v":0},{"$f":"Fund!P457","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W458","v":"00:00:00"},{"$f":"Fund!X458","v":0},{"$f":"-Fund!V458","v":0},{"$f":"Fund!V458","v":0},{"$f":"Fund!P458","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W459","v":"00:00:00"},{"$f":"Fund!X459","v":0},{"$f":"-Fund!V459","v":0},{"$f":"Fund!V459","v":0},{"$f":"Fund!P459","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W460","v":"00:00:00"},{"$f":"Fund!X460","v":0},{"$f":"-Fund!V460","v":0},{"$f":"Fund!V460","v":0},{"$f":"Fund!P460","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W461","v":"00:00:00"},{"$f":"Fund!X461","v":0},{"$f":"-Fund!V461","v":0},{"$f":"Fund!V461","v":0},{"$f":"Fund!P461","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W462","v":"00:00:00"},{"$f":"Fund!X462","v":0},{"$f":"-Fund!V462","v":0},{"$f":"Fund!V462","v":0},{"$f":"Fund!P462","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W463","v":"00:00:00"},{"$f":"Fund!X463","v":0},{"$f":"-Fund!V463","v":0},{"$f":"Fund!V463","v":0},{"$f":"Fund!P463","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W464","v":"00:00:00"},{"$f":"Fund!X464","v":0},{"$f":"-Fund!V464","v":0},{"$f":"Fund!V464","v":0},{"$f":"Fund!P464","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W465","v":"2008-05-12"},{"$f":"Fund!X465","v":6673.97},{"$f":"-Fund!V465","v":1000},{"$f":"Fund!V465","v":-1000},{"$f":"Fund!P465","v":0.14983585482104353}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W466","v":"00:00:00"},{"$f":"Fund!X466","v":0},{"$f":"-Fund!V466","v":0},{"$f":"Fund!V466","v":0},{"$f":"Fund!P466","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W467","v":"00:00:00"},{"$f":"Fund!X467","v":0},{"$f":"-Fund!V467","v":0},{"$f":"Fund!V467","v":0},{"$f":"Fund!P467","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W468","v":"00:00:00"},{"$f":"Fund!X468","v":0},{"$f":"-Fund!V468","v":0},{"$f":"Fund!V468","v":0},{"$f":"Fund!P468","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W469","v":"00:00:00"},{"$f":"Fund!X469","v":0},{"$f":"-Fund!V469","v":0},{"$f":"Fund!V469","v":0},{"$f":"Fund!P469","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W470","v":"00:00:00"},{"$f":"Fund!X470","v":0},{"$f":"-Fund!V470","v":0},{"$f":"Fund!V470","v":0},{"$f":"Fund!P470","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W471","v":"00:00:00"},{"$f":"Fund!X471","v":0},{"$f":"-Fund!V471","v":0},{"$f":"Fund!V471","v":0},{"$f":"Fund!P471","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W472","v":"00:00:00"},{"$f":"Fund!X472","v":0},{"$f":"-Fund!V472","v":0},{"$f":"Fund!V472","v":0},{"$f":"Fund!P472","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W473","v":"00:00:00"},{"$f":"Fund!X473","v":0},{"$f":"-Fund!V473","v":0},{"$f":"Fund!V473","v":0},{"$f":"Fund!P473","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W474","v":"00:00:00"},{"$f":"Fund!X474","v":0},{"$f":"-Fund!V474","v":0},{"$f":"Fund!V474","v":0},{"$f":"Fund!P474","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W475","v":"00:00:00"},{"$f":"Fund!X475","v":0},{"$f":"-Fund!V475","v":0},{"$f":"Fund!V475","v":0},{"$f":"Fund!P475","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W476","v":"00:00:00"},{"$f":"Fund!X476","v":0},{"$f":"-Fund!V476","v":0},{"$f":"Fund!V476","v":0},{"$f":"Fund!P476","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W477","v":"00:00:00"},{"$f":"Fund!X477","v":0},{"$f":"-Fund!V477","v":0},{"$f":"Fund!V477","v":0},{"$f":"Fund!P477","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W478","v":"00:00:00"},{"$f":"Fund!X478","v":0},{"$f":"-Fund!V478","v":0},{"$f":"Fund!V478","v":0},{"$f":"Fund!P478","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W479","v":"00:00:00"},{"$f":"Fund!X479","v":0},{"$f":"-Fund!V479","v":0},{"$f":"Fund!V479","v":0},{"$f":"Fund!P479","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W480","v":"00:00:00"},{"$f":"Fund!X480","v":0},{"$f":"-Fund!V480","v":0},{"$f":"Fund!V480","v":0},{"$f":"Fund!P480","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W481","v":"00:00:00"},{"$f":"Fund!X481","v":0},{"$f":"-Fund!V481","v":0},{"$f":"Fund!V481","v":0},{"$f":"Fund!P481","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W482","v":"00:00:00"},{"$f":"Fund!X482","v":0},{"$f":"-Fund!V482","v":0},{"$f":"Fund!V482","v":0},{"$f":"Fund!P482","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W483","v":"00:00:00"},{"$f":"Fund!X483","v":0},{"$f":"-Fund!V483","v":0},{"$f":"Fund!V483","v":0},{"$f":"Fund!P483","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W484","v":"00:00:00"},{"$f":"Fund!X484","v":0},{"$f":"-Fund!V484","v":0},{"$f":"Fund!V484","v":0},{"$f":"Fund!P484","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W485","v":"00:00:00"},{"$f":"Fund!X485","v":0},{"$f":"-Fund!V485","v":0},{"$f":"Fund!V485","v":0},{"$f":"Fund!P485","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W486","v":"00:00:00"},{"$f":"Fund!X486","v":0},{"$f":"-Fund!V486","v":0},{"$f":"Fund!V486","v":0},{"$f":"Fund!P486","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W487","v":"2008-06-12"},{"$f":"Fund!X487","v":5989.48},{"$f":"-Fund!V487","v":1000},{"$f":"Fund!V487","v":-1000},{"$f":"Fund!P487","v":0.1669594021517728}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W488","v":"00:00:00"},{"$f":"Fund!X488","v":0},{"$f":"-Fund!V488","v":0},{"$f":"Fund!V488","v":0},{"$f":"Fund!P488","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W489","v":"00:00:00"},{"$f":"Fund!X489","v":0},{"$f":"-Fund!V489","v":0},{"$f":"Fund!V489","v":0},{"$f":"Fund!P489","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W490","v":"00:00:00"},{"$f":"Fund!X490","v":0},{"$f":"-Fund!V490","v":0},{"$f":"Fund!V490","v":0},{"$f":"Fund!P490","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W491","v":"00:00:00"},{"$f":"Fund!X491","v":0},{"$f":"-Fund!V491","v":0},{"$f":"Fund!V491","v":0},{"$f":"Fund!P491","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W492","v":"00:00:00"},{"$f":"Fund!X492","v":0},{"$f":"-Fund!V492","v":0},{"$f":"Fund!V492","v":0},{"$f":"Fund!P492","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W493","v":"00:00:00"},{"$f":"Fund!X493","v":0},{"$f":"-Fund!V493","v":0},{"$f":"Fund!V493","v":0},{"$f":"Fund!P493","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W494","v":"00:00:00"},{"$f":"Fund!X494","v":0},{"$f":"-Fund!V494","v":0},{"$f":"Fund!V494","v":0},{"$f":"Fund!P494","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W495","v":"00:00:00"},{"$f":"Fund!X495","v":0},{"$f":"-Fund!V495","v":0},{"$f":"Fund!V495","v":0},{"$f":"Fund!P495","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W496","v":"00:00:00"},{"$f":"Fund!X496","v":0},{"$f":"-Fund!V496","v":0},{"$f":"Fund!V496","v":0},{"$f":"Fund!P496","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W497","v":"00:00:00"},{"$f":"Fund!X497","v":0},{"$f":"-Fund!V497","v":0},{"$f":"Fund!V497","v":0},{"$f":"Fund!P497","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W498","v":"00:00:00"},{"$f":"Fund!X498","v":0},{"$f":"-Fund!V498","v":0},{"$f":"Fund!V498","v":0},{"$f":"Fund!P498","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W499","v":"00:00:00"},{"$f":"Fund!X499","v":0},{"$f":"-Fund!V499","v":0},{"$f":"Fund!V499","v":0},{"$f":"Fund!P499","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W500","v":"00:00:00"},{"$f":"Fund!X500","v":0},{"$f":"-Fund!V500","v":0},{"$f":"Fund!V500","v":0},{"$f":"Fund!P500","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W501","v":"00:00:00"},{"$f":"Fund!X501","v":0},{"$f":"-Fund!V501","v":0},{"$f":"Fund!V501","v":0},{"$f":"Fund!P501","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W502","v":"00:00:00"},{"$f":"Fund!X502","v":0},{"$f":"-Fund!V502","v":0},{"$f":"Fund!V502","v":0},{"$f":"Fund!P502","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W503","v":"00:00:00"},{"$f":"Fund!X503","v":0},{"$f":"-Fund!V503","v":0},{"$f":"Fund!V503","v":0},{"$f":"Fund!P503","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W504","v":"00:00:00"},{"$f":"Fund!X504","v":0},{"$f":"-Fund!V504","v":0},{"$f":"Fund!V504","v":0},{"$f":"Fund!P504","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W505","v":"00:00:00"},{"$f":"Fund!X505","v":0},{"$f":"-Fund!V505","v":0},{"$f":"Fund!V505","v":0},{"$f":"Fund!P505","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W506","v":"00:00:00"},{"$f":"Fund!X506","v":0},{"$f":"-Fund!V506","v":0},{"$f":"Fund!V506","v":0},{"$f":"Fund!P506","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W507","v":"00:00:00"},{"$f":"Fund!X507","v":0},{"$f":"-Fund!V507","v":0},{"$f":"Fund!V507","v":0},{"$f":"Fund!P507","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W508","v":"00:00:00"},{"$f":"Fund!X508","v":0},{"$f":"-Fund!V508","v":0},{"$f":"Fund!V508","v":0},{"$f":"Fund!P508","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W509","v":"2008-07-14"},{"$f":"Fund!X509","v":5186.76},{"$f":"-Fund!V509","v":1000},{"$f":"Fund!V509","v":-1000},{"$f":"Fund!P509","v":0.1927985871719532}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W510","v":"00:00:00"},{"$f":"Fund!X510","v":0},{"$f":"-Fund!V510","v":0},{"$f":"Fund!V510","v":0},{"$f":"Fund!P510","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W511","v":"00:00:00"},{"$f":"Fund!X511","v":0},{"$f":"-Fund!V511","v":0},{"$f":"Fund!V511","v":0},{"$f":"Fund!P511","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W512","v":"00:00:00"},{"$f":"Fund!X512","v":0},{"$f":"-Fund!V512","v":0},{"$f":"Fund!V512","v":0},{"$f":"Fund!P512","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W513","v":"00:00:00"},{"$f":"Fund!X513","v":0},{"$f":"-Fund!V513","v":0},{"$f":"Fund!V513","v":0},{"$f":"Fund!P513","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W514","v":"00:00:00"},{"$f":"Fund!X514","v":0},{"$f":"-Fund!V514","v":0},{"$f":"Fund!V514","v":0},{"$f":"Fund!P514","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W515","v":"00:00:00"},{"$f":"Fund!X515","v":0},{"$f":"-Fund!V515","v":0},{"$f":"Fund!V515","v":0},{"$f":"Fund!P515","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W516","v":"00:00:00"},{"$f":"Fund!X516","v":0},{"$f":"-Fund!V516","v":0},{"$f":"Fund!V516","v":0},{"$f":"Fund!P516","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W517","v":"00:00:00"},{"$f":"Fund!X517","v":0},{"$f":"-Fund!V517","v":0},{"$f":"Fund!V517","v":0},{"$f":"Fund!P517","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W518","v":"00:00:00"},{"$f":"Fund!X518","v":0},{"$f":"-Fund!V518","v":0},{"$f":"Fund!V518","v":0},{"$f":"Fund!P518","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W519","v":"00:00:00"},{"$f":"Fund!X519","v":0},{"$f":"-Fund!V519","v":0},{"$f":"Fund!V519","v":0},{"$f":"Fund!P519","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W520","v":"00:00:00"},{"$f":"Fund!X520","v":0},{"$f":"-Fund!V520","v":0},{"$f":"Fund!V520","v":0},{"$f":"Fund!P520","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W521","v":"00:00:00"},{"$f":"Fund!X521","v":0},{"$f":"-Fund!V521","v":0},{"$f":"Fund!V521","v":0},{"$f":"Fund!P521","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W522","v":"00:00:00"},{"$f":"Fund!X522","v":0},{"$f":"-Fund!V522","v":0},{"$f":"Fund!V522","v":0},{"$f":"Fund!P522","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W523","v":"00:00:00"},{"$f":"Fund!X523","v":0},{"$f":"-Fund!V523","v":0},{"$f":"Fund!V523","v":0},{"$f":"Fund!P523","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W524","v":"00:00:00"},{"$f":"Fund!X524","v":0},{"$f":"-Fund!V524","v":0},{"$f":"Fund!V524","v":0},{"$f":"Fund!P524","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W525","v":"00:00:00"},{"$f":"Fund!X525","v":0},{"$f":"-Fund!V525","v":0},{"$f":"Fund!V525","v":0},{"$f":"Fund!P525","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W526","v":"00:00:00"},{"$f":"Fund!X526","v":0},{"$f":"-Fund!V526","v":0},{"$f":"Fund!V526","v":0},{"$f":"Fund!P526","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W527","v":"00:00:00"},{"$f":"Fund!X527","v":0},{"$f":"-Fund!V527","v":0},{"$f":"Fund!V527","v":0},{"$f":"Fund!P527","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W528","v":"00:00:00"},{"$f":"Fund!X528","v":0},{"$f":"-Fund!V528","v":0},{"$f":"Fund!V528","v":0},{"$f":"Fund!P528","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W529","v":"00:00:00"},{"$f":"Fund!X529","v":0},{"$f":"-Fund!V529","v":0},{"$f":"Fund!V529","v":0},{"$f":"Fund!P529","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W530","v":"2008-08-12"},{"$f":"Fund!X530","v":5872.46},{"$f":"-Fund!V530","v":1000},{"$f":"Fund!V530","v":-1000},{"$f":"Fund!P530","v":0.17028638764674428}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W531","v":"00:00:00"},{"$f":"Fund!X531","v":0},{"$f":"-Fund!V531","v":0},{"$f":"Fund!V531","v":0},{"$f":"Fund!P531","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W532","v":"00:00:00"},{"$f":"Fund!X532","v":0},{"$f":"-Fund!V532","v":0},{"$f":"Fund!V532","v":0},{"$f":"Fund!P532","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W533","v":"00:00:00"},{"$f":"Fund!X533","v":0},{"$f":"-Fund!V533","v":0},{"$f":"Fund!V533","v":0},{"$f":"Fund!P533","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W534","v":"00:00:00"},{"$f":"Fund!X534","v":0},{"$f":"-Fund!V534","v":0},{"$f":"Fund!V534","v":0},{"$f":"Fund!P534","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W535","v":"00:00:00"},{"$f":"Fund!X535","v":0},{"$f":"-Fund!V535","v":0},{"$f":"Fund!V535","v":0},{"$f":"Fund!P535","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W536","v":"00:00:00"},{"$f":"Fund!X536","v":0},{"$f":"-Fund!V536","v":0},{"$f":"Fund!V536","v":0},{"$f":"Fund!P536","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W537","v":"00:00:00"},{"$f":"Fund!X537","v":0},{"$f":"-Fund!V537","v":0},{"$f":"Fund!V537","v":0},{"$f":"Fund!P537","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W538","v":"00:00:00"},{"$f":"Fund!X538","v":0},{"$f":"-Fund!V538","v":0},{"$f":"Fund!V538","v":0},{"$f":"Fund!P538","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W539","v":"00:00:00"},{"$f":"Fund!X539","v":0},{"$f":"-Fund!V539","v":0},{"$f":"Fund!V539","v":0},{"$f":"Fund!P539","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W540","v":"00:00:00"},{"$f":"Fund!X540","v":0},{"$f":"-Fund!V540","v":0},{"$f":"Fund!V540","v":0},{"$f":"Fund!P540","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W541","v":"00:00:00"},{"$f":"Fund!X541","v":0},{"$f":"-Fund!V541","v":0},{"$f":"Fund!V541","v":0},{"$f":"Fund!P541","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W542","v":"00:00:00"},{"$f":"Fund!X542","v":0},{"$f":"-Fund!V542","v":0},{"$f":"Fund!V542","v":0},{"$f":"Fund!P542","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W543","v":"00:00:00"},{"$f":"Fund!X543","v":0},{"$f":"-Fund!V543","v":0},{"$f":"Fund!V543","v":0},{"$f":"Fund!P543","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W544","v":"00:00:00"},{"$f":"Fund!X544","v":0},{"$f":"-Fund!V544","v":0},{"$f":"Fund!V544","v":0},{"$f":"Fund!P544","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W545","v":"00:00:00"},{"$f":"Fund!X545","v":0},{"$f":"-Fund!V545","v":0},{"$f":"Fund!V545","v":0},{"$f":"Fund!P545","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W546","v":"00:00:00"},{"$f":"Fund!X546","v":0},{"$f":"-Fund!V546","v":0},{"$f":"Fund!V546","v":0},{"$f":"Fund!P546","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W547","v":"00:00:00"},{"$f":"Fund!X547","v":0},{"$f":"-Fund!V547","v":0},{"$f":"Fund!V547","v":0},{"$f":"Fund!P547","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W548","v":"00:00:00"},{"$f":"Fund!X548","v":0},{"$f":"-Fund!V548","v":0},{"$f":"Fund!V548","v":0},{"$f":"Fund!P548","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W549","v":"00:00:00"},{"$f":"Fund!X549","v":0},{"$f":"-Fund!V549","v":0},{"$f":"Fund!V549","v":0},{"$f":"Fund!P549","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W550","v":"00:00:00"},{"$f":"Fund!X550","v":0},{"$f":"-Fund!V550","v":0},{"$f":"Fund!V550","v":0},{"$f":"Fund!P550","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W551","v":"2008-09-12"},{"$f":"Fund!X551","v":5429.81},{"$f":"-Fund!V551","v":1000},{"$f":"Fund!V551","v":-1000},{"$f":"Fund!P551","v":0.18416850681699726}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W552","v":"00:00:00"},{"$f":"Fund!X552","v":0},{"$f":"-Fund!V552","v":0},{"$f":"Fund!V552","v":0},{"$f":"Fund!P552","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W553","v":"00:00:00"},{"$f":"Fund!X553","v":0},{"$f":"-Fund!V553","v":0},{"$f":"Fund!V553","v":0},{"$f":"Fund!P553","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W554","v":"00:00:00"},{"$f":"Fund!X554","v":0},{"$f":"-Fund!V554","v":0},{"$f":"Fund!V554","v":0},{"$f":"Fund!P554","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W555","v":"00:00:00"},{"$f":"Fund!X555","v":0},{"$f":"-Fund!V555","v":0},{"$f":"Fund!V555","v":0},{"$f":"Fund!P555","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W556","v":"00:00:00"},{"$f":"Fund!X556","v":0},{"$f":"-Fund!V556","v":0},{"$f":"Fund!V556","v":0},{"$f":"Fund!P556","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W557","v":"00:00:00"},{"$f":"Fund!X557","v":0},{"$f":"-Fund!V557","v":0},{"$f":"Fund!V557","v":0},{"$f":"Fund!P557","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W558","v":"00:00:00"},{"$f":"Fund!X558","v":0},{"$f":"-Fund!V558","v":0},{"$f":"Fund!V558","v":0},{"$f":"Fund!P558","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W559","v":"00:00:00"},{"$f":"Fund!X559","v":0},{"$f":"-Fund!V559","v":0},{"$f":"Fund!V559","v":0},{"$f":"Fund!P559","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W560","v":"00:00:00"},{"$f":"Fund!X560","v":0},{"$f":"-Fund!V560","v":0},{"$f":"Fund!V560","v":0},{"$f":"Fund!P560","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W561","v":"00:00:00"},{"$f":"Fund!X561","v":0},{"$f":"-Fund!V561","v":0},{"$f":"Fund!V561","v":0},{"$f":"Fund!P561","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W562","v":"00:00:00"},{"$f":"Fund!X562","v":0},{"$f":"-Fund!V562","v":0},{"$f":"Fund!V562","v":0},{"$f":"Fund!P562","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W563","v":"00:00:00"},{"$f":"Fund!X563","v":0},{"$f":"-Fund!V563","v":0},{"$f":"Fund!V563","v":0},{"$f":"Fund!P563","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W564","v":"00:00:00"},{"$f":"Fund!X564","v":0},{"$f":"-Fund!V564","v":0},{"$f":"Fund!V564","v":0},{"$f":"Fund!P564","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W565","v":"00:00:00"},{"$f":"Fund!X565","v":0},{"$f":"-Fund!V565","v":0},{"$f":"Fund!V565","v":0},{"$f":"Fund!P565","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W566","v":"00:00:00"},{"$f":"Fund!X566","v":0},{"$f":"-Fund!V566","v":0},{"$f":"Fund!V566","v":0},{"$f":"Fund!P566","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W567","v":"00:00:00"},{"$f":"Fund!X567","v":0},{"$f":"-Fund!V567","v":0},{"$f":"Fund!V567","v":0},{"$f":"Fund!P567","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W568","v":"00:00:00"},{"$f":"Fund!X568","v":0},{"$f":"-Fund!V568","v":0},{"$f":"Fund!V568","v":0},{"$f":"Fund!P568","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W569","v":"00:00:00"},{"$f":"Fund!X569","v":0},{"$f":"-Fund!V569","v":0},{"$f":"Fund!V569","v":0},{"$f":"Fund!P569","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W570","v":"2008-10-13"},{"$f":"Fund!X570","v":4192.2},{"$f":"-Fund!V570","v":1000},{"$f":"Fund!V570","v":-1000},{"$f":"Fund!P570","v":0.23853823767950003}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W571","v":"00:00:00"},{"$f":"Fund!X571","v":0},{"$f":"-Fund!V571","v":0},{"$f":"Fund!V571","v":0},{"$f":"Fund!P571","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W572","v":"00:00:00"},{"$f":"Fund!X572","v":0},{"$f":"-Fund!V572","v":0},{"$f":"Fund!V572","v":0},{"$f":"Fund!P572","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W573","v":"00:00:00"},{"$f":"Fund!X573","v":0},{"$f":"-Fund!V573","v":0},{"$f":"Fund!V573","v":0},{"$f":"Fund!P573","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W574","v":"00:00:00"},{"$f":"Fund!X574","v":0},{"$f":"-Fund!V574","v":0},{"$f":"Fund!V574","v":0},{"$f":"Fund!P574","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W575","v":"00:00:00"},{"$f":"Fund!X575","v":0},{"$f":"-Fund!V575","v":0},{"$f":"Fund!V575","v":0},{"$f":"Fund!P575","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W576","v":"00:00:00"},{"$f":"Fund!X576","v":0},{"$f":"-Fund!V576","v":0},{"$f":"Fund!V576","v":0},{"$f":"Fund!P576","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W577","v":"00:00:00"},{"$f":"Fund!X577","v":0},{"$f":"-Fund!V577","v":0},{"$f":"Fund!V577","v":0},{"$f":"Fund!P577","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W578","v":"00:00:00"},{"$f":"Fund!X578","v":0},{"$f":"-Fund!V578","v":0},{"$f":"Fund!V578","v":0},{"$f":"Fund!P578","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W579","v":"00:00:00"},{"$f":"Fund!X579","v":0},{"$f":"-Fund!V579","v":0},{"$f":"Fund!V579","v":0},{"$f":"Fund!P579","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W580","v":"00:00:00"},{"$f":"Fund!X580","v":0},{"$f":"-Fund!V580","v":0},{"$f":"Fund!V580","v":0},{"$f":"Fund!P580","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W581","v":"00:00:00"},{"$f":"Fund!X581","v":0},{"$f":"-Fund!V581","v":0},{"$f":"Fund!V581","v":0},{"$f":"Fund!P581","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W582","v":"00:00:00"},{"$f":"Fund!X582","v":0},{"$f":"-Fund!V582","v":0},{"$f":"Fund!V582","v":0},{"$f":"Fund!P582","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W583","v":"00:00:00"},{"$f":"Fund!X583","v":0},{"$f":"-Fund!V583","v":0},{"$f":"Fund!V583","v":0},{"$f":"Fund!P583","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W584","v":"00:00:00"},{"$f":"Fund!X584","v":0},{"$f":"-Fund!V584","v":0},{"$f":"Fund!V584","v":0},{"$f":"Fund!P584","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W585","v":"00:00:00"},{"$f":"Fund!X585","v":0},{"$f":"-Fund!V585","v":0},{"$f":"Fund!V585","v":0},{"$f":"Fund!P585","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W586","v":"00:00:00"},{"$f":"Fund!X586","v":0},{"$f":"-Fund!V586","v":0},{"$f":"Fund!V586","v":0},{"$f":"Fund!P586","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W587","v":"00:00:00"},{"$f":"Fund!X587","v":0},{"$f":"-Fund!V587","v":0},{"$f":"Fund!V587","v":0},{"$f":"Fund!P587","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W588","v":"00:00:00"},{"$f":"Fund!X588","v":0},{"$f":"-Fund!V588","v":0},{"$f":"Fund!V588","v":0},{"$f":"Fund!P588","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W589","v":"00:00:00"},{"$f":"Fund!X589","v":0},{"$f":"-Fund!V589","v":0},{"$f":"Fund!V589","v":0},{"$f":"Fund!P589","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W590","v":"00:00:00"},{"$f":"Fund!X590","v":0},{"$f":"-Fund!V590","v":0},{"$f":"Fund!V590","v":0},{"$f":"Fund!P590","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W591","v":"2008-11-12"},{"$f":"Fund!X591","v":3554.7},{"$f":"-Fund!V591","v":1000},{"$f":"Fund!V591","v":-1000},{"$f":"Fund!P591","v":0.28131769206965429}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W592","v":"00:00:00"},{"$f":"Fund!X592","v":0},{"$f":"-Fund!V592","v":0},{"$f":"Fund!V592","v":0},{"$f":"Fund!P592","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W593","v":"00:00:00"},{"$f":"Fund!X593","v":0},{"$f":"-Fund!V593","v":0},{"$f":"Fund!V593","v":0},{"$f":"Fund!P593","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W594","v":"00:00:00"},{"$f":"Fund!X594","v":0},{"$f":"-Fund!V594","v":0},{"$f":"Fund!V594","v":0},{"$f":"Fund!P594","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W595","v":"00:00:00"},{"$f":"Fund!X595","v":0},{"$f":"-Fund!V595","v":0},{"$f":"Fund!V595","v":0},{"$f":"Fund!P595","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W596","v":"00:00:00"},{"$f":"Fund!X596","v":0},{"$f":"-Fund!V596","v":0},{"$f":"Fund!V596","v":0},{"$f":"Fund!P596","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W597","v":"00:00:00"},{"$f":"Fund!X597","v":0},{"$f":"-Fund!V597","v":0},{"$f":"Fund!V597","v":0},{"$f":"Fund!P597","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W598","v":"00:00:00"},{"$f":"Fund!X598","v":0},{"$f":"-Fund!V598","v":0},{"$f":"Fund!V598","v":0},{"$f":"Fund!P598","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W599","v":"00:00:00"},{"$f":"Fund!X599","v":0},{"$f":"-Fund!V599","v":0},{"$f":"Fund!V599","v":0},{"$f":"Fund!P599","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W600","v":"00:00:00"},{"$f":"Fund!X600","v":0},{"$f":"-Fund!V600","v":0},{"$f":"Fund!V600","v":0},{"$f":"Fund!P600","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W601","v":"00:00:00"},{"$f":"Fund!X601","v":0},{"$f":"-Fund!V601","v":0},{"$f":"Fund!V601","v":0},{"$f":"Fund!P601","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W602","v":"00:00:00"},{"$f":"Fund!X602","v":0},{"$f":"-Fund!V602","v":0},{"$f":"Fund!V602","v":0},{"$f":"Fund!P602","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W603","v":"00:00:00"},{"$f":"Fund!X603","v":0},{"$f":"-Fund!V603","v":0},{"$f":"Fund!V603","v":0},{"$f":"Fund!P603","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W604","v":"00:00:00"},{"$f":"Fund!X604","v":0},{"$f":"-Fund!V604","v":0},{"$f":"Fund!V604","v":0},{"$f":"Fund!P604","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W605","v":"00:00:00"},{"$f":"Fund!X605","v":0},{"$f":"-Fund!V605","v":0},{"$f":"Fund!V605","v":0},{"$f":"Fund!P605","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W606","v":"00:00:00"},{"$f":"Fund!X606","v":0},{"$f":"-Fund!V606","v":0},{"$f":"Fund!V606","v":0},{"$f":"Fund!P606","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W607","v":"00:00:00"},{"$f":"Fund!X607","v":0},{"$f":"-Fund!V607","v":0},{"$f":"Fund!V607","v":0},{"$f":"Fund!P607","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W608","v":"00:00:00"},{"$f":"Fund!X608","v":0},{"$f":"-Fund!V608","v":0},{"$f":"Fund!V608","v":0},{"$f":"Fund!P608","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W609","v":"00:00:00"},{"$f":"Fund!X609","v":0},{"$f":"-Fund!V609","v":0},{"$f":"Fund!V609","v":0},{"$f":"Fund!P609","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W610","v":"2008-12-12"},{"$f":"Fund!X610","v":3516.44},{"$f":"-Fund!V610","v":1000},{"$f":"Fund!V610","v":-1000},{"$f":"Fund!P610","v":0.28437851918417489}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W611","v":"00:00:00"},{"$f":"Fund!X611","v":0},{"$f":"-Fund!V611","v":0},{"$f":"Fund!V611","v":0},{"$f":"Fund!P611","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W612","v":"00:00:00"},{"$f":"Fund!X612","v":0},{"$f":"-Fund!V612","v":0},{"$f":"Fund!V612","v":0},{"$f":"Fund!P612","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W613","v":"00:00:00"},{"$f":"Fund!X613","v":0},{"$f":"-Fund!V613","v":0},{"$f":"Fund!V613","v":0},{"$f":"Fund!P613","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W614","v":"00:00:00"},{"$f":"Fund!X614","v":0},{"$f":"-Fund!V614","v":0},{"$f":"Fund!V614","v":0},{"$f":"Fund!P614","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W615","v":"00:00:00"},{"$f":"Fund!X615","v":0},{"$f":"-Fund!V615","v":0},{"$f":"Fund!V615","v":0},{"$f":"Fund!P615","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W616","v":"00:00:00"},{"$f":"Fund!X616","v":0},{"$f":"-Fund!V616","v":0},{"$f":"Fund!V616","v":0},{"$f":"Fund!P616","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W617","v":"00:00:00"},{"$f":"Fund!X617","v":0},{"$f":"-Fund!V617","v":0},{"$f":"Fund!V617","v":0},{"$f":"Fund!P617","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W618","v":"00:00:00"},{"$f":"Fund!X618","v":0},{"$f":"-Fund!V618","v":0},{"$f":"Fund!V618","v":0},{"$f":"Fund!P618","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W619","v":"00:00:00"},{"$f":"Fund!X619","v":0},{"$f":"-Fund!V619","v":0},{"$f":"Fund!V619","v":0},{"$f":"Fund!P619","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W620","v":"00:00:00"},{"$f":"Fund!X620","v":0},{"$f":"-Fund!V620","v":0},{"$f":"Fund!V620","v":0},{"$f":"Fund!P620","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W621","v":"00:00:00"},{"$f":"Fund!X621","v":0},{"$f":"-Fund!V621","v":0},{"$f":"Fund!V621","v":0},{"$f":"Fund!P621","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W622","v":"00:00:00"},{"$f":"Fund!X622","v":0},{"$f":"-Fund!V622","v":0},{"$f":"Fund!V622","v":0},{"$f":"Fund!P622","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W623","v":"00:00:00"},{"$f":"Fund!X623","v":0},{"$f":"-Fund!V623","v":0},{"$f":"Fund!V623","v":0},{"$f":"Fund!P623","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W624","v":"00:00:00"},{"$f":"Fund!X624","v":0},{"$f":"-Fund!V624","v":0},{"$f":"Fund!V624","v":0},{"$f":"Fund!P624","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W625","v":"00:00:00"},{"$f":"Fund!X625","v":0},{"$f":"-Fund!V625","v":0},{"$f":"Fund!V625","v":0},{"$f":"Fund!P625","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W626","v":"00:00:00"},{"$f":"Fund!X626","v":0},{"$f":"-Fund!V626","v":0},{"$f":"Fund!V626","v":0},{"$f":"Fund!P626","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W627","v":"00:00:00"},{"$f":"Fund!X627","v":0},{"$f":"-Fund!V627","v":0},{"$f":"Fund!V627","v":0},{"$f":"Fund!P627","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W628","v":"00:00:00"},{"$f":"Fund!X628","v":0},{"$f":"-Fund!V628","v":0},{"$f":"Fund!V628","v":0},{"$f":"Fund!P628","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W629","v":"2009-01-12"},{"$f":"Fund!X629","v":3392.61},{"$f":"-Fund!V629","v":1000},{"$f":"Fund!V629","v":-1000},{"$f":"Fund!P629","v":0.29475831292132015}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W630","v":"00:00:00"},{"$f":"Fund!X630","v":0},{"$f":"-Fund!V630","v":0},{"$f":"Fund!V630","v":0},{"$f":"Fund!P630","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W631","v":"00:00:00"},{"$f":"Fund!X631","v":0},{"$f":"-Fund!V631","v":0},{"$f":"Fund!V631","v":0},{"$f":"Fund!P631","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W632","v":"00:00:00"},{"$f":"Fund!X632","v":0},{"$f":"-Fund!V632","v":0},{"$f":"Fund!V632","v":0},{"$f":"Fund!P632","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W633","v":"00:00:00"},{"$f":"Fund!X633","v":0},{"$f":"-Fund!V633","v":0},{"$f":"Fund!V633","v":0},{"$f":"Fund!P633","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W634","v":"00:00:00"},{"$f":"Fund!X634","v":0},{"$f":"-Fund!V634","v":0},{"$f":"Fund!V634","v":0},{"$f":"Fund!P634","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W635","v":"00:00:00"},{"$f":"Fund!X635","v":0},{"$f":"-Fund!V635","v":0},{"$f":"Fund!V635","v":0},{"$f":"Fund!P635","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W636","v":"00:00:00"},{"$f":"Fund!X636","v":0},{"$f":"-Fund!V636","v":0},{"$f":"Fund!V636","v":0},{"$f":"Fund!P636","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W637","v":"00:00:00"},{"$f":"Fund!X637","v":0},{"$f":"-Fund!V637","v":0},{"$f":"Fund!V637","v":0},{"$f":"Fund!P637","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W638","v":"00:00:00"},{"$f":"Fund!X638","v":0},{"$f":"-Fund!V638","v":0},{"$f":"Fund!V638","v":0},{"$f":"Fund!P638","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W639","v":"00:00:00"},{"$f":"Fund!X639","v":0},{"$f":"-Fund!V639","v":0},{"$f":"Fund!V639","v":0},{"$f":"Fund!P639","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W640","v":"00:00:00"},{"$f":"Fund!X640","v":0},{"$f":"-Fund!V640","v":0},{"$f":"Fund!V640","v":0},{"$f":"Fund!P640","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W641","v":"00:00:00"},{"$f":"Fund!X641","v":0},{"$f":"-Fund!V641","v":0},{"$f":"Fund!V641","v":0},{"$f":"Fund!P641","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W642","v":"00:00:00"},{"$f":"Fund!X642","v":0},{"$f":"-Fund!V642","v":0},{"$f":"Fund!V642","v":0},{"$f":"Fund!P642","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W643","v":"00:00:00"},{"$f":"Fund!X643","v":0},{"$f":"-Fund!V643","v":0},{"$f":"Fund!V643","v":0},{"$f":"Fund!P643","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W644","v":"00:00:00"},{"$f":"Fund!X644","v":0},{"$f":"-Fund!V644","v":0},{"$f":"Fund!V644","v":0},{"$f":"Fund!P644","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W645","v":"00:00:00"},{"$f":"Fund!X645","v":0},{"$f":"-Fund!V645","v":0},{"$f":"Fund!V645","v":0},{"$f":"Fund!P645","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W646","v":"00:00:00"},{"$f":"Fund!X646","v":0},{"$f":"-Fund!V646","v":0},{"$f":"Fund!V646","v":0},{"$f":"Fund!P646","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W647","v":"00:00:00"},{"$f":"Fund!X647","v":0},{"$f":"-Fund!V647","v":0},{"$f":"Fund!V647","v":0},{"$f":"Fund!P647","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W648","v":"00:00:00"},{"$f":"Fund!X648","v":0},{"$f":"-Fund!V648","v":0},{"$f":"Fund!V648","v":0},{"$f":"Fund!P648","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W649","v":"00:00:00"},{"$f":"Fund!X649","v":0},{"$f":"-Fund!V649","v":0},{"$f":"Fund!V649","v":0},{"$f":"Fund!P649","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W650","v":"00:00:00"},{"$f":"Fund!X650","v":0},{"$f":"-Fund!V650","v":0},{"$f":"Fund!V650","v":0},{"$f":"Fund!P650","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W651","v":"2009-02-12"},{"$f":"Fund!X651","v":3451.8},{"$f":"-Fund!V651","v":1000},{"$f":"Fund!V651","v":-1000},{"$f":"Fund!P651","v":0.28970392259111188}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W652","v":"00:00:00"},{"$f":"Fund!X652","v":0},{"$f":"-Fund!V652","v":0},{"$f":"Fund!V652","v":0},{"$f":"Fund!P652","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W653","v":"00:00:00"},{"$f":"Fund!X653","v":0},{"$f":"-Fund!V653","v":0},{"$f":"Fund!V653","v":0},{"$f":"Fund!P653","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W654","v":"00:00:00"},{"$f":"Fund!X654","v":0},{"$f":"-Fund!V654","v":0},{"$f":"Fund!V654","v":0},{"$f":"Fund!P654","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W655","v":"00:00:00"},{"$f":"Fund!X655","v":0},{"$f":"-Fund!V655","v":0},{"$f":"Fund!V655","v":0},{"$f":"Fund!P655","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W656","v":"00:00:00"},{"$f":"Fund!X656","v":0},{"$f":"-Fund!V656","v":0},{"$f":"Fund!V656","v":0},{"$f":"Fund!P656","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W657","v":"00:00:00"},{"$f":"Fund!X657","v":0},{"$f":"-Fund!V657","v":0},{"$f":"Fund!V657","v":0},{"$f":"Fund!P657","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W658","v":"00:00:00"},{"$f":"Fund!X658","v":0},{"$f":"-Fund!V658","v":0},{"$f":"Fund!V658","v":0},{"$f":"Fund!P658","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W659","v":"00:00:00"},{"$f":"Fund!X659","v":0},{"$f":"-Fund!V659","v":0},{"$f":"Fund!V659","v":0},{"$f":"Fund!P659","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W660","v":"00:00:00"},{"$f":"Fund!X660","v":0},{"$f":"-Fund!V660","v":0},{"$f":"Fund!V660","v":0},{"$f":"Fund!P660","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W661","v":"00:00:00"},{"$f":"Fund!X661","v":0},{"$f":"-Fund!V661","v":0},{"$f":"Fund!V661","v":0},{"$f":"Fund!P661","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W662","v":"00:00:00"},{"$f":"Fund!X662","v":0},{"$f":"-Fund!V662","v":0},{"$f":"Fund!V662","v":0},{"$f":"Fund!P662","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W663","v":"00:00:00"},{"$f":"Fund!X663","v":0},{"$f":"-Fund!V663","v":0},{"$f":"Fund!V663","v":0},{"$f":"Fund!P663","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W664","v":"00:00:00"},{"$f":"Fund!X664","v":0},{"$f":"-Fund!V664","v":0},{"$f":"Fund!V664","v":0},{"$f":"Fund!P664","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W665","v":"00:00:00"},{"$f":"Fund!X665","v":0},{"$f":"-Fund!V665","v":0},{"$f":"Fund!V665","v":0},{"$f":"Fund!P665","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W666","v":"00:00:00"},{"$f":"Fund!X666","v":0},{"$f":"-Fund!V666","v":0},{"$f":"Fund!V666","v":0},{"$f":"Fund!P666","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W667","v":"00:00:00"},{"$f":"Fund!X667","v":0},{"$f":"-Fund!V667","v":0},{"$f":"Fund!V667","v":0},{"$f":"Fund!P667","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W668","v":"2009-03-12"},{"$f":"Fund!X668","v":3035.22},{"$f":"-Fund!V668","v":1000},{"$f":"Fund!V668","v":-1000},{"$f":"Fund!P668","v":0.3294654094266643}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W669","v":"00:00:00"},{"$f":"Fund!X669","v":0},{"$f":"-Fund!V669","v":0},{"$f":"Fund!V669","v":0},{"$f":"Fund!P669","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W670","v":"00:00:00"},{"$f":"Fund!X670","v":0},{"$f":"-Fund!V670","v":0},{"$f":"Fund!V670","v":0},{"$f":"Fund!P670","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W671","v":"00:00:00"},{"$f":"Fund!X671","v":0},{"$f":"-Fund!V671","v":0},{"$f":"Fund!V671","v":0},{"$f":"Fund!P671","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W672","v":"00:00:00"},{"$f":"Fund!X672","v":0},{"$f":"-Fund!V672","v":0},{"$f":"Fund!V672","v":0},{"$f":"Fund!P672","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W673","v":"00:00:00"},{"$f":"Fund!X673","v":0},{"$f":"-Fund!V673","v":0},{"$f":"Fund!V673","v":0},{"$f":"Fund!P673","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W674","v":"00:00:00"},{"$f":"Fund!X674","v":0},{"$f":"-Fund!V674","v":0},{"$f":"Fund!V674","v":0},{"$f":"Fund!P674","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W675","v":"00:00:00"},{"$f":"Fund!X675","v":0},{"$f":"-Fund!V675","v":0},{"$f":"Fund!V675","v":0},{"$f":"Fund!P675","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W676","v":"00:00:00"},{"$f":"Fund!X676","v":0},{"$f":"-Fund!V676","v":0},{"$f":"Fund!V676","v":0},{"$f":"Fund!P676","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W677","v":"00:00:00"},{"$f":"Fund!X677","v":0},{"$f":"-Fund!V677","v":0},{"$f":"Fund!V677","v":0},{"$f":"Fund!P677","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W678","v":"00:00:00"},{"$f":"Fund!X678","v":0},{"$f":"-Fund!V678","v":0},{"$f":"Fund!V678","v":0},{"$f":"Fund!P678","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W679","v":"00:00:00"},{"$f":"Fund!X679","v":0},{"$f":"-Fund!V679","v":0},{"$f":"Fund!V679","v":0},{"$f":"Fund!P679","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W680","v":"00:00:00"},{"$f":"Fund!X680","v":0},{"$f":"-Fund!V680","v":0},{"$f":"Fund!V680","v":0},{"$f":"Fund!P680","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W681","v":"00:00:00"},{"$f":"Fund!X681","v":0},{"$f":"-Fund!V681","v":0},{"$f":"Fund!V681","v":0},{"$f":"Fund!P681","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W682","v":"00:00:00"},{"$f":"Fund!X682","v":0},{"$f":"-Fund!V682","v":0},{"$f":"Fund!V682","v":0},{"$f":"Fund!P682","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W683","v":"00:00:00"},{"$f":"Fund!X683","v":0},{"$f":"-Fund!V683","v":0},{"$f":"Fund!V683","v":0},{"$f":"Fund!P683","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W684","v":"00:00:00"},{"$f":"Fund!X684","v":0},{"$f":"-Fund!V684","v":0},{"$f":"Fund!V684","v":0},{"$f":"Fund!P684","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W685","v":"00:00:00"},{"$f":"Fund!X685","v":0},{"$f":"-Fund!V685","v":0},{"$f":"Fund!V685","v":0},{"$f":"Fund!P685","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W686","v":"00:00:00"},{"$f":"Fund!X686","v":0},{"$f":"-Fund!V686","v":0},{"$f":"Fund!V686","v":0},{"$f":"Fund!P686","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W687","v":"2009-04-13"},{"$f":"Fund!X687","v":4008.34},{"$f":"-Fund!V687","v":1000},{"$f":"Fund!V687","v":-1000},{"$f":"Fund!P687","v":0.24947983454497372}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W688","v":"00:00:00"},{"$f":"Fund!X688","v":0},{"$f":"-Fund!V688","v":0},{"$f":"Fund!V688","v":0},{"$f":"Fund!P688","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W689","v":"00:00:00"},{"$f":"Fund!X689","v":0},{"$f":"-Fund!V689","v":0},{"$f":"Fund!V689","v":0},{"$f":"Fund!P689","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W690","v":"00:00:00"},{"$f":"Fund!X690","v":0},{"$f":"-Fund!V690","v":0},{"$f":"Fund!V690","v":0},{"$f":"Fund!P690","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W691","v":"00:00:00"},{"$f":"Fund!X691","v":0},{"$f":"-Fund!V691","v":0},{"$f":"Fund!V691","v":0},{"$f":"Fund!P691","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W692","v":"00:00:00"},{"$f":"Fund!X692","v":0},{"$f":"-Fund!V692","v":0},{"$f":"Fund!V692","v":0},{"$f":"Fund!P692","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W693","v":"00:00:00"},{"$f":"Fund!X693","v":0},{"$f":"-Fund!V693","v":0},{"$f":"Fund!V693","v":0},{"$f":"Fund!P693","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W694","v":"00:00:00"},{"$f":"Fund!X694","v":0},{"$f":"-Fund!V694","v":0},{"$f":"Fund!V694","v":0},{"$f":"Fund!P694","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W695","v":"00:00:00"},{"$f":"Fund!X695","v":0},{"$f":"-Fund!V695","v":0},{"$f":"Fund!V695","v":0},{"$f":"Fund!P695","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W696","v":"00:00:00"},{"$f":"Fund!X696","v":0},{"$f":"-Fund!V696","v":0},{"$f":"Fund!V696","v":0},{"$f":"Fund!P696","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W697","v":"00:00:00"},{"$f":"Fund!X697","v":0},{"$f":"-Fund!V697","v":0},{"$f":"Fund!V697","v":0},{"$f":"Fund!P697","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W698","v":"00:00:00"},{"$f":"Fund!X698","v":0},{"$f":"-Fund!V698","v":0},{"$f":"Fund!V698","v":0},{"$f":"Fund!P698","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W699","v":"00:00:00"},{"$f":"Fund!X699","v":0},{"$f":"-Fund!V699","v":0},{"$f":"Fund!V699","v":0},{"$f":"Fund!P699","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W700","v":"00:00:00"},{"$f":"Fund!X700","v":0},{"$f":"-Fund!V700","v":0},{"$f":"Fund!V700","v":0},{"$f":"Fund!P700","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W701","v":"00:00:00"},{"$f":"Fund!X701","v":0},{"$f":"-Fund!V701","v":0},{"$f":"Fund!V701","v":0},{"$f":"Fund!P701","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W702","v":"00:00:00"},{"$f":"Fund!X702","v":0},{"$f":"-Fund!V702","v":0},{"$f":"Fund!V702","v":0},{"$f":"Fund!P702","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W703","v":"00:00:00"},{"$f":"Fund!X703","v":0},{"$f":"-Fund!V703","v":0},{"$f":"Fund!V703","v":0},{"$f":"Fund!P703","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W704","v":"00:00:00"},{"$f":"Fund!X704","v":0},{"$f":"-Fund!V704","v":0},{"$f":"Fund!V704","v":0},{"$f":"Fund!P704","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W705","v":"2009-05-12"},{"$f":"Fund!X705","v":4413.75},{"$f":"-Fund!V705","v":1000},{"$f":"Fund!V705","v":-1000},{"$f":"Fund!P705","v":0.22656471254602095}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W706","v":"00:00:00"},{"$f":"Fund!X706","v":0},{"$f":"-Fund!V706","v":0},{"$f":"Fund!V706","v":0},{"$f":"Fund!P706","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W707","v":"00:00:00"},{"$f":"Fund!X707","v":0},{"$f":"-Fund!V707","v":0},{"$f":"Fund!V707","v":0},{"$f":"Fund!P707","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W708","v":"00:00:00"},{"$f":"Fund!X708","v":0},{"$f":"-Fund!V708","v":0},{"$f":"Fund!V708","v":0},{"$f":"Fund!P708","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W709","v":"00:00:00"},{"$f":"Fund!X709","v":0},{"$f":"-Fund!V709","v":0},{"$f":"Fund!V709","v":0},{"$f":"Fund!P709","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W710","v":"00:00:00"},{"$f":"Fund!X710","v":0},{"$f":"-Fund!V710","v":0},{"$f":"Fund!V710","v":0},{"$f":"Fund!P710","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W711","v":"00:00:00"},{"$f":"Fund!X711","v":0},{"$f":"-Fund!V711","v":0},{"$f":"Fund!V711","v":0},{"$f":"Fund!P711","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W712","v":"00:00:00"},{"$f":"Fund!X712","v":0},{"$f":"-Fund!V712","v":0},{"$f":"Fund!V712","v":0},{"$f":"Fund!P712","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W713","v":"00:00:00"},{"$f":"Fund!X713","v":0},{"$f":"-Fund!V713","v":0},{"$f":"Fund!V713","v":0},{"$f":"Fund!P713","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W714","v":"00:00:00"},{"$f":"Fund!X714","v":0},{"$f":"-Fund!V714","v":0},{"$f":"Fund!V714","v":0},{"$f":"Fund!P714","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W715","v":"00:00:00"},{"$f":"Fund!X715","v":0},{"$f":"-Fund!V715","v":0},{"$f":"Fund!V715","v":0},{"$f":"Fund!P715","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W716","v":"00:00:00"},{"$f":"Fund!X716","v":0},{"$f":"-Fund!V716","v":0},{"$f":"Fund!V716","v":0},{"$f":"Fund!P716","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W717","v":"00:00:00"},{"$f":"Fund!X717","v":0},{"$f":"-Fund!V717","v":0},{"$f":"Fund!V717","v":0},{"$f":"Fund!P717","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W718","v":"00:00:00"},{"$f":"Fund!X718","v":0},{"$f":"-Fund!V718","v":0},{"$f":"Fund!V718","v":0},{"$f":"Fund!P718","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W719","v":"00:00:00"},{"$f":"Fund!X719","v":0},{"$f":"-Fund!V719","v":0},{"$f":"Fund!V719","v":0},{"$f":"Fund!P719","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W720","v":"00:00:00"},{"$f":"Fund!X720","v":0},{"$f":"-Fund!V720","v":0},{"$f":"Fund!V720","v":0},{"$f":"Fund!P720","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W721","v":"00:00:00"},{"$f":"Fund!X721","v":0},{"$f":"-Fund!V721","v":0},{"$f":"Fund!V721","v":0},{"$f":"Fund!P721","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W722","v":"00:00:00"},{"$f":"Fund!X722","v":0},{"$f":"-Fund!V722","v":0},{"$f":"Fund!V722","v":0},{"$f":"Fund!P722","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W723","v":"00:00:00"},{"$f":"Fund!X723","v":0},{"$f":"-Fund!V723","v":0},{"$f":"Fund!V723","v":0},{"$f":"Fund!P723","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W724","v":"00:00:00"},{"$f":"Fund!X724","v":0},{"$f":"-Fund!V724","v":0},{"$f":"Fund!V724","v":0},{"$f":"Fund!P724","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W725","v":"00:00:00"},{"$f":"Fund!X725","v":0},{"$f":"-Fund!V725","v":0},{"$f":"Fund!V725","v":0},{"$f":"Fund!P725","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W726","v":"00:00:00"},{"$f":"Fund!X726","v":0},{"$f":"-Fund!V726","v":0},{"$f":"Fund!V726","v":0},{"$f":"Fund!P726","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W727","v":"00:00:00"},{"$f":"Fund!X727","v":0},{"$f":"-Fund!V727","v":0},{"$f":"Fund!V727","v":0},{"$f":"Fund!P727","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W728","v":"2009-06-12"},{"$f":"Fund!X728","v":5731.51},{"$f":"-Fund!V728","v":1000},{"$f":"Fund!V728","v":-1000},{"$f":"Fund!P728","v":0.17447409146978718}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W729","v":"00:00:00"},{"$f":"Fund!X729","v":0},{"$f":"-Fund!V729","v":0},{"$f":"Fund!V729","v":0},{"$f":"Fund!P729","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W730","v":"00:00:00"},{"$f":"Fund!X730","v":0},{"$f":"-Fund!V730","v":0},{"$f":"Fund!V730","v":0},{"$f":"Fund!P730","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W731","v":"00:00:00"},{"$f":"Fund!X731","v":0},{"$f":"-Fund!V731","v":0},{"$f":"Fund!V731","v":0},{"$f":"Fund!P731","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W732","v":"00:00:00"},{"$f":"Fund!X732","v":0},{"$f":"-Fund!V732","v":0},{"$f":"Fund!V732","v":0},{"$f":"Fund!P732","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W733","v":"00:00:00"},{"$f":"Fund!X733","v":0},{"$f":"-Fund!V733","v":0},{"$f":"Fund!V733","v":0},{"$f":"Fund!P733","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W734","v":"00:00:00"},{"$f":"Fund!X734","v":0},{"$f":"-Fund!V734","v":0},{"$f":"Fund!V734","v":0},{"$f":"Fund!P734","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W735","v":"00:00:00"},{"$f":"Fund!X735","v":0},{"$f":"-Fund!V735","v":0},{"$f":"Fund!V735","v":0},{"$f":"Fund!P735","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W736","v":"00:00:00"},{"$f":"Fund!X736","v":0},{"$f":"-Fund!V736","v":0},{"$f":"Fund!V736","v":0},{"$f":"Fund!P736","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W737","v":"00:00:00"},{"$f":"Fund!X737","v":0},{"$f":"-Fund!V737","v":0},{"$f":"Fund!V737","v":0},{"$f":"Fund!P737","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W738","v":"00:00:00"},{"$f":"Fund!X738","v":0},{"$f":"-Fund!V738","v":0},{"$f":"Fund!V738","v":0},{"$f":"Fund!P738","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W739","v":"00:00:00"},{"$f":"Fund!X739","v":0},{"$f":"-Fund!V739","v":0},{"$f":"Fund!V739","v":0},{"$f":"Fund!P739","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W740","v":"00:00:00"},{"$f":"Fund!X740","v":0},{"$f":"-Fund!V740","v":0},{"$f":"Fund!V740","v":0},{"$f":"Fund!P740","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W741","v":"00:00:00"},{"$f":"Fund!X741","v":0},{"$f":"-Fund!V741","v":0},{"$f":"Fund!V741","v":0},{"$f":"Fund!P741","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W742","v":"00:00:00"},{"$f":"Fund!X742","v":0},{"$f":"-Fund!V742","v":0},{"$f":"Fund!V742","v":0},{"$f":"Fund!P742","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W743","v":"00:00:00"},{"$f":"Fund!X743","v":0},{"$f":"-Fund!V743","v":0},{"$f":"Fund!V743","v":0},{"$f":"Fund!P743","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W744","v":"00:00:00"},{"$f":"Fund!X744","v":0},{"$f":"-Fund!V744","v":0},{"$f":"Fund!V744","v":0},{"$f":"Fund!P744","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W745","v":"00:00:00"},{"$f":"Fund!X745","v":0},{"$f":"-Fund!V745","v":0},{"$f":"Fund!V745","v":0},{"$f":"Fund!P745","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W746","v":"00:00:00"},{"$f":"Fund!X746","v":0},{"$f":"-Fund!V746","v":0},{"$f":"Fund!V746","v":0},{"$f":"Fund!P746","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W747","v":"00:00:00"},{"$f":"Fund!X747","v":0},{"$f":"-Fund!V747","v":0},{"$f":"Fund!V747","v":0},{"$f":"Fund!P747","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W748","v":"00:00:00"},{"$f":"Fund!X748","v":0},{"$f":"-Fund!V748","v":0},{"$f":"Fund!V748","v":0},{"$f":"Fund!P748","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W749","v":"2009-07-13"},{"$f":"Fund!X749","v":5047},{"$f":"-Fund!V749","v":1000},{"$f":"Fund!V749","v":-1000},{"$f":"Fund!P749","v":0.19813750743015654}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W750","v":"00:00:00"},{"$f":"Fund!X750","v":0},{"$f":"-Fund!V750","v":0},{"$f":"Fund!V750","v":0},{"$f":"Fund!P750","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W751","v":"00:00:00"},{"$f":"Fund!X751","v":0},{"$f":"-Fund!V751","v":0},{"$f":"Fund!V751","v":0},{"$f":"Fund!P751","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W752","v":"00:00:00"},{"$f":"Fund!X752","v":0},{"$f":"-Fund!V752","v":0},{"$f":"Fund!V752","v":0},{"$f":"Fund!P752","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W753","v":"00:00:00"},{"$f":"Fund!X753","v":0},{"$f":"-Fund!V753","v":0},{"$f":"Fund!V753","v":0},{"$f":"Fund!P753","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W754","v":"00:00:00"},{"$f":"Fund!X754","v":0},{"$f":"-Fund!V754","v":0},{"$f":"Fund!V754","v":0},{"$f":"Fund!P754","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W755","v":"00:00:00"},{"$f":"Fund!X755","v":0},{"$f":"-Fund!V755","v":0},{"$f":"Fund!V755","v":0},{"$f":"Fund!P755","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W756","v":"00:00:00"},{"$f":"Fund!X756","v":0},{"$f":"-Fund!V756","v":0},{"$f":"Fund!V756","v":0},{"$f":"Fund!P756","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W757","v":"00:00:00"},{"$f":"Fund!X757","v":0},{"$f":"-Fund!V757","v":0},{"$f":"Fund!V757","v":0},{"$f":"Fund!P757","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W758","v":"00:00:00"},{"$f":"Fund!X758","v":0},{"$f":"-Fund!V758","v":0},{"$f":"Fund!V758","v":0},{"$f":"Fund!P758","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W759","v":"00:00:00"},{"$f":"Fund!X759","v":0},{"$f":"-Fund!V759","v":0},{"$f":"Fund!V759","v":0},{"$f":"Fund!P759","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W760","v":"00:00:00"},{"$f":"Fund!X760","v":0},{"$f":"-Fund!V760","v":0},{"$f":"Fund!V760","v":0},{"$f":"Fund!P760","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W761","v":"00:00:00"},{"$f":"Fund!X761","v":0},{"$f":"-Fund!V761","v":0},{"$f":"Fund!V761","v":0},{"$f":"Fund!P761","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W762","v":"00:00:00"},{"$f":"Fund!X762","v":0},{"$f":"-Fund!V762","v":0},{"$f":"Fund!V762","v":0},{"$f":"Fund!P762","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W763","v":"00:00:00"},{"$f":"Fund!X763","v":0},{"$f":"-Fund!V763","v":0},{"$f":"Fund!V763","v":0},{"$f":"Fund!P763","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W764","v":"00:00:00"},{"$f":"Fund!X764","v":0},{"$f":"-Fund!V764","v":0},{"$f":"Fund!V764","v":0},{"$f":"Fund!P764","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W765","v":"00:00:00"},{"$f":"Fund!X765","v":0},{"$f":"-Fund!V765","v":0},{"$f":"Fund!V765","v":0},{"$f":"Fund!P765","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W766","v":"00:00:00"},{"$f":"Fund!X766","v":0},{"$f":"-Fund!V766","v":0},{"$f":"Fund!V766","v":0},{"$f":"Fund!P766","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W767","v":"00:00:00"},{"$f":"Fund!X767","v":0},{"$f":"-Fund!V767","v":0},{"$f":"Fund!V767","v":0},{"$f":"Fund!P767","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W768","v":"00:00:00"},{"$f":"Fund!X768","v":0},{"$f":"-Fund!V768","v":0},{"$f":"Fund!V768","v":0},{"$f":"Fund!P768","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W769","v":"00:00:00"},{"$f":"Fund!X769","v":0},{"$f":"-Fund!V769","v":0},{"$f":"Fund!V769","v":0},{"$f":"Fund!P769","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W770","v":"00:00:00"},{"$f":"Fund!X770","v":0},{"$f":"-Fund!V770","v":0},{"$f":"Fund!V770","v":0},{"$f":"Fund!P770","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W771","v":"2009-08-12"},{"$f":"Fund!X771","v":5720.87},{"$f":"-Fund!V771","v":1000},{"$f":"Fund!V771","v":-1000},{"$f":"Fund!P771","v":0.17479858832660067}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W772","v":"00:00:00"},{"$f":"Fund!X772","v":0},{"$f":"-Fund!V772","v":0},{"$f":"Fund!V772","v":0},{"$f":"Fund!P772","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W773","v":"00:00:00"},{"$f":"Fund!X773","v":0},{"$f":"-Fund!V773","v":0},{"$f":"Fund!V773","v":0},{"$f":"Fund!P773","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W774","v":"00:00:00"},{"$f":"Fund!X774","v":0},{"$f":"-Fund!V774","v":0},{"$f":"Fund!V774","v":0},{"$f":"Fund!P774","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W775","v":"00:00:00"},{"$f":"Fund!X775","v":0},{"$f":"-Fund!V775","v":0},{"$f":"Fund!V775","v":0},{"$f":"Fund!P775","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W776","v":"00:00:00"},{"$f":"Fund!X776","v":0},{"$f":"-Fund!V776","v":0},{"$f":"Fund!V776","v":0},{"$f":"Fund!P776","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W777","v":"00:00:00"},{"$f":"Fund!X777","v":0},{"$f":"-Fund!V777","v":0},{"$f":"Fund!V777","v":0},{"$f":"Fund!P777","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W778","v":"00:00:00"},{"$f":"Fund!X778","v":0},{"$f":"-Fund!V778","v":0},{"$f":"Fund!V778","v":0},{"$f":"Fund!P778","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W779","v":"00:00:00"},{"$f":"Fund!X779","v":0},{"$f":"-Fund!V779","v":0},{"$f":"Fund!V779","v":0},{"$f":"Fund!P779","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W780","v":"00:00:00"},{"$f":"Fund!X780","v":0},{"$f":"-Fund!V780","v":0},{"$f":"Fund!V780","v":0},{"$f":"Fund!P780","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W781","v":"00:00:00"},{"$f":"Fund!X781","v":0},{"$f":"-Fund!V781","v":0},{"$f":"Fund!V781","v":0},{"$f":"Fund!P781","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W782","v":"00:00:00"},{"$f":"Fund!X782","v":0},{"$f":"-Fund!V782","v":0},{"$f":"Fund!V782","v":0},{"$f":"Fund!P782","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W783","v":"00:00:00"},{"$f":"Fund!X783","v":0},{"$f":"-Fund!V783","v":0},{"$f":"Fund!V783","v":0},{"$f":"Fund!P783","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W784","v":"00:00:00"},{"$f":"Fund!X784","v":0},{"$f":"-Fund!V784","v":0},{"$f":"Fund!V784","v":0},{"$f":"Fund!P784","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W785","v":"00:00:00"},{"$f":"Fund!X785","v":0},{"$f":"-Fund!V785","v":0},{"$f":"Fund!V785","v":0},{"$f":"Fund!P785","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W786","v":"00:00:00"},{"$f":"Fund!X786","v":0},{"$f":"-Fund!V786","v":0},{"$f":"Fund!V786","v":0},{"$f":"Fund!P786","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W787","v":"00:00:00"},{"$f":"Fund!X787","v":0},{"$f":"-Fund!V787","v":0},{"$f":"Fund!V787","v":0},{"$f":"Fund!P787","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W788","v":"00:00:00"},{"$f":"Fund!X788","v":0},{"$f":"-Fund!V788","v":0},{"$f":"Fund!V788","v":0},{"$f":"Fund!P788","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W789","v":"00:00:00"},{"$f":"Fund!X789","v":0},{"$f":"-Fund!V789","v":0},{"$f":"Fund!V789","v":0},{"$f":"Fund!P789","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W790","v":"00:00:00"},{"$f":"Fund!X790","v":0},{"$f":"-Fund!V790","v":0},{"$f":"Fund!V790","v":0},{"$f":"Fund!P790","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W791","v":"00:00:00"},{"$f":"Fund!X791","v":0},{"$f":"-Fund!V791","v":0},{"$f":"Fund!V791","v":0},{"$f":"Fund!P791","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W792","v":"00:00:00"},{"$f":"Fund!X792","v":0},{"$f":"-Fund!V792","v":0},{"$f":"Fund!V792","v":0},{"$f":"Fund!P792","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W793","v":"00:00:00"},{"$f":"Fund!X793","v":0},{"$f":"-Fund!V793","v":0},{"$f":"Fund!V793","v":0},{"$f":"Fund!P793","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W794","v":"2009-09-14"},{"$f":"Fund!X794","v":6203.01},{"$f":"-Fund!V794","v":1000},{"$f":"Fund!V794","v":-1000},{"$f":"Fund!P794","v":0.16121205672729852}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W795","v":"00:00:00"},{"$f":"Fund!X795","v":0},{"$f":"-Fund!V795","v":0},{"$f":"Fund!V795","v":0},{"$f":"Fund!P795","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W796","v":"00:00:00"},{"$f":"Fund!X796","v":0},{"$f":"-Fund!V796","v":0},{"$f":"Fund!V796","v":0},{"$f":"Fund!P796","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W797","v":"00:00:00"},{"$f":"Fund!X797","v":0},{"$f":"-Fund!V797","v":0},{"$f":"Fund!V797","v":0},{"$f":"Fund!P797","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W798","v":"00:00:00"},{"$f":"Fund!X798","v":0},{"$f":"-Fund!V798","v":0},{"$f":"Fund!V798","v":0},{"$f":"Fund!P798","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W799","v":"00:00:00"},{"$f":"Fund!X799","v":0},{"$f":"-Fund!V799","v":0},{"$f":"Fund!V799","v":0},{"$f":"Fund!P799","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W800","v":"00:00:00"},{"$f":"Fund!X800","v":0},{"$f":"-Fund!V800","v":0},{"$f":"Fund!V800","v":0},{"$f":"Fund!P800","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W801","v":"00:00:00"},{"$f":"Fund!X801","v":0},{"$f":"-Fund!V801","v":0},{"$f":"Fund!V801","v":0},{"$f":"Fund!P801","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W802","v":"00:00:00"},{"$f":"Fund!X802","v":0},{"$f":"-Fund!V802","v":0},{"$f":"Fund!V802","v":0},{"$f":"Fund!P802","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W803","v":"00:00:00"},{"$f":"Fund!X803","v":0},{"$f":"-Fund!V803","v":0},{"$f":"Fund!V803","v":0},{"$f":"Fund!P803","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W804","v":"00:00:00"},{"$f":"Fund!X804","v":0},{"$f":"-Fund!V804","v":0},{"$f":"Fund!V804","v":0},{"$f":"Fund!P804","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W805","v":"00:00:00"},{"$f":"Fund!X805","v":0},{"$f":"-Fund!V805","v":0},{"$f":"Fund!V805","v":0},{"$f":"Fund!P805","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W806","v":"00:00:00"},{"$f":"Fund!X806","v":0},{"$f":"-Fund!V806","v":0},{"$f":"Fund!V806","v":0},{"$f":"Fund!P806","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W807","v":"00:00:00"},{"$f":"Fund!X807","v":0},{"$f":"-Fund!V807","v":0},{"$f":"Fund!V807","v":0},{"$f":"Fund!P807","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W808","v":"00:00:00"},{"$f":"Fund!X808","v":0},{"$f":"-Fund!V808","v":0},{"$f":"Fund!V808","v":0},{"$f":"Fund!P808","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W809","v":"00:00:00"},{"$f":"Fund!X809","v":0},{"$f":"-Fund!V809","v":0},{"$f":"Fund!V809","v":0},{"$f":"Fund!P809","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W810","v":"00:00:00"},{"$f":"Fund!X810","v":0},{"$f":"-Fund!V810","v":0},{"$f":"Fund!V810","v":0},{"$f":"Fund!P810","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W811","v":"2009-10-12"},{"$f":"Fund!X811","v":6558.99},{"$f":"-Fund!V811","v":1000},{"$f":"Fund!V811","v":-1000},{"$f":"Fund!P811","v":0.15246249803704534}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W812","v":"00:00:00"},{"$f":"Fund!X812","v":0},{"$f":"-Fund!V812","v":0},{"$f":"Fund!V812","v":0},{"$f":"Fund!P812","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W813","v":"00:00:00"},{"$f":"Fund!X813","v":0},{"$f":"-Fund!V813","v":0},{"$f":"Fund!V813","v":0},{"$f":"Fund!P813","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W814","v":"00:00:00"},{"$f":"Fund!X814","v":0},{"$f":"-Fund!V814","v":0},{"$f":"Fund!V814","v":0},{"$f":"Fund!P814","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W815","v":"00:00:00"},{"$f":"Fund!X815","v":0},{"$f":"-Fund!V815","v":0},{"$f":"Fund!V815","v":0},{"$f":"Fund!P815","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W816","v":"00:00:00"},{"$f":"Fund!X816","v":0},{"$f":"-Fund!V816","v":0},{"$f":"Fund!V816","v":0},{"$f":"Fund!P816","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W817","v":"00:00:00"},{"$f":"Fund!X817","v":0},{"$f":"-Fund!V817","v":0},{"$f":"Fund!V817","v":0},{"$f":"Fund!P817","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W818","v":"00:00:00"},{"$f":"Fund!X818","v":0},{"$f":"-Fund!V818","v":0},{"$f":"Fund!V818","v":0},{"$f":"Fund!P818","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W819","v":"00:00:00"},{"$f":"Fund!X819","v":0},{"$f":"-Fund!V819","v":0},{"$f":"Fund!V819","v":0},{"$f":"Fund!P819","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W820","v":"00:00:00"},{"$f":"Fund!X820","v":0},{"$f":"-Fund!V820","v":0},{"$f":"Fund!V820","v":0},{"$f":"Fund!P820","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W821","v":"00:00:00"},{"$f":"Fund!X821","v":0},{"$f":"-Fund!V821","v":0},{"$f":"Fund!V821","v":0},{"$f":"Fund!P821","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W822","v":"00:00:00"},{"$f":"Fund!X822","v":0},{"$f":"-Fund!V822","v":0},{"$f":"Fund!V822","v":0},{"$f":"Fund!P822","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W823","v":"00:00:00"},{"$f":"Fund!X823","v":0},{"$f":"-Fund!V823","v":0},{"$f":"Fund!V823","v":0},{"$f":"Fund!P823","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W824","v":"00:00:00"},{"$f":"Fund!X824","v":0},{"$f":"-Fund!V824","v":0},{"$f":"Fund!V824","v":0},{"$f":"Fund!P824","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W825","v":"00:00:00"},{"$f":"Fund!X825","v":0},{"$f":"-Fund!V825","v":0},{"$f":"Fund!V825","v":0},{"$f":"Fund!P825","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W826","v":"00:00:00"},{"$f":"Fund!X826","v":0},{"$f":"-Fund!V826","v":0},{"$f":"Fund!V826","v":0},{"$f":"Fund!P826","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W827","v":"00:00:00"},{"$f":"Fund!X827","v":0},{"$f":"-Fund!V827","v":0},{"$f":"Fund!V827","v":0},{"$f":"Fund!P827","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W828","v":"00:00:00"},{"$f":"Fund!X828","v":0},{"$f":"-Fund!V828","v":0},{"$f":"Fund!V828","v":0},{"$f":"Fund!P828","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W829","v":"00:00:00"},{"$f":"Fund!X829","v":0},{"$f":"-Fund!V829","v":0},{"$f":"Fund!V829","v":0},{"$f":"Fund!P829","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W830","v":"00:00:00"},{"$f":"Fund!X830","v":0},{"$f":"-Fund!V830","v":0},{"$f":"Fund!V830","v":0},{"$f":"Fund!P830","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W831","v":"00:00:00"},{"$f":"Fund!X831","v":0},{"$f":"-Fund!V831","v":0},{"$f":"Fund!V831","v":0},{"$f":"Fund!P831","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W832","v":"2009-11-12"},{"$f":"Fund!X832","v":6494.1},{"$f":"-Fund!V832","v":1000},{"$f":"Fund!V832","v":-1000},{"$f":"Fund!P832","v":0.15398592568639224}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W833","v":"00:00:00"},{"$f":"Fund!X833","v":0},{"$f":"-Fund!V833","v":0},{"$f":"Fund!V833","v":0},{"$f":"Fund!P833","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W834","v":"00:00:00"},{"$f":"Fund!X834","v":0},{"$f":"-Fund!V834","v":0},{"$f":"Fund!V834","v":0},{"$f":"Fund!P834","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W835","v":"00:00:00"},{"$f":"Fund!X835","v":0},{"$f":"-Fund!V835","v":0},{"$f":"Fund!V835","v":0},{"$f":"Fund!P835","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W836","v":"00:00:00"},{"$f":"Fund!X836","v":0},{"$f":"-Fund!V836","v":0},{"$f":"Fund!V836","v":0},{"$f":"Fund!P836","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W837","v":"00:00:00"},{"$f":"Fund!X837","v":0},{"$f":"-Fund!V837","v":0},{"$f":"Fund!V837","v":0},{"$f":"Fund!P837","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W838","v":"00:00:00"},{"$f":"Fund!X838","v":0},{"$f":"-Fund!V838","v":0},{"$f":"Fund!V838","v":0},{"$f":"Fund!P838","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W839","v":"00:00:00"},{"$f":"Fund!X839","v":0},{"$f":"-Fund!V839","v":0},{"$f":"Fund!V839","v":0},{"$f":"Fund!P839","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W840","v":"00:00:00"},{"$f":"Fund!X840","v":0},{"$f":"-Fund!V840","v":0},{"$f":"Fund!V840","v":0},{"$f":"Fund!P840","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W841","v":"00:00:00"},{"$f":"Fund!X841","v":0},{"$f":"-Fund!V841","v":0},{"$f":"Fund!V841","v":0},{"$f":"Fund!P841","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W842","v":"00:00:00"},{"$f":"Fund!X842","v":0},{"$f":"-Fund!V842","v":0},{"$f":"Fund!V842","v":0},{"$f":"Fund!P842","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W843","v":"00:00:00"},{"$f":"Fund!X843","v":0},{"$f":"-Fund!V843","v":0},{"$f":"Fund!V843","v":0},{"$f":"Fund!P843","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W844","v":"00:00:00"},{"$f":"Fund!X844","v":0},{"$f":"-Fund!V844","v":0},{"$f":"Fund!V844","v":0},{"$f":"Fund!P844","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W845","v":"00:00:00"},{"$f":"Fund!X845","v":0},{"$f":"-Fund!V845","v":0},{"$f":"Fund!V845","v":0},{"$f":"Fund!P845","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W846","v":"00:00:00"},{"$f":"Fund!X846","v":0},{"$f":"-Fund!V846","v":0},{"$f":"Fund!V846","v":0},{"$f":"Fund!P846","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W847","v":"00:00:00"},{"$f":"Fund!X847","v":0},{"$f":"-Fund!V847","v":0},{"$f":"Fund!V847","v":0},{"$f":"Fund!P847","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W848","v":"00:00:00"},{"$f":"Fund!X848","v":0},{"$f":"-Fund!V848","v":0},{"$f":"Fund!V848","v":0},{"$f":"Fund!P848","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W849","v":"00:00:00"},{"$f":"Fund!X849","v":0},{"$f":"-Fund!V849","v":0},{"$f":"Fund!V849","v":0},{"$f":"Fund!P849","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W850","v":"00:00:00"},{"$f":"Fund!X850","v":0},{"$f":"-Fund!V850","v":0},{"$f":"Fund!V850","v":0},{"$f":"Fund!P850","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W851","v":"00:00:00"},{"$f":"Fund!X851","v":0},{"$f":"-Fund!V851","v":0},{"$f":"Fund!V851","v":0},{"$f":"Fund!P851","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W852","v":"00:00:00"},{"$f":"Fund!X852","v":0},{"$f":"-Fund!V852","v":0},{"$f":"Fund!V852","v":0},{"$f":"Fund!P852","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W853","v":"00:00:00"},{"$f":"Fund!X853","v":0},{"$f":"-Fund!V853","v":0},{"$f":"Fund!V853","v":0},{"$f":"Fund!P853","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W854","v":"2009-12-14"},{"$f":"Fund!X854","v":6699.19},{"$f":"-Fund!V854","v":1000},{"$f":"Fund!V854","v":-1000},{"$f":"Fund!P854","v":0.14927177763281829}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W855","v":"00:00:00"},{"$f":"Fund!X855","v":0},{"$f":"-Fund!V855","v":0},{"$f":"Fund!V855","v":0},{"$f":"Fund!P855","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W856","v":"00:00:00"},{"$f":"Fund!X856","v":0},{"$f":"-Fund!V856","v":0},{"$f":"Fund!V856","v":0},{"$f":"Fund!P856","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W857","v":"00:00:00"},{"$f":"Fund!X857","v":0},{"$f":"-Fund!V857","v":0},{"$f":"Fund!V857","v":0},{"$f":"Fund!P857","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W858","v":"00:00:00"},{"$f":"Fund!X858","v":0},{"$f":"-Fund!V858","v":0},{"$f":"Fund!V858","v":0},{"$f":"Fund!P858","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W859","v":"00:00:00"},{"$f":"Fund!X859","v":0},{"$f":"-Fund!V859","v":0},{"$f":"Fund!V859","v":0},{"$f":"Fund!P859","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W860","v":"00:00:00"},{"$f":"Fund!X860","v":0},{"$f":"-Fund!V860","v":0},{"$f":"Fund!V860","v":0},{"$f":"Fund!P860","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W861","v":"00:00:00"},{"$f":"Fund!X861","v":0},{"$f":"-Fund!V861","v":0},{"$f":"Fund!V861","v":0},{"$f":"Fund!P861","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W862","v":"00:00:00"},{"$f":"Fund!X862","v":0},{"$f":"-Fund!V862","v":0},{"$f":"Fund!V862","v":0},{"$f":"Fund!P862","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W863","v":"00:00:00"},{"$f":"Fund!X863","v":0},{"$f":"-Fund!V863","v":0},{"$f":"Fund!V863","v":0},{"$f":"Fund!P863","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W864","v":"00:00:00"},{"$f":"Fund!X864","v":0},{"$f":"-Fund!V864","v":0},{"$f":"Fund!V864","v":0},{"$f":"Fund!P864","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W865","v":"00:00:00"},{"$f":"Fund!X865","v":0},{"$f":"-Fund!V865","v":0},{"$f":"Fund!V865","v":0},{"$f":"Fund!P865","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W866","v":"00:00:00"},{"$f":"Fund!X866","v":0},{"$f":"-Fund!V866","v":0},{"$f":"Fund!V866","v":0},{"$f":"Fund!P866","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W867","v":"00:00:00"},{"$f":"Fund!X867","v":0},{"$f":"-Fund!V867","v":0},{"$f":"Fund!V867","v":0},{"$f":"Fund!P867","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W868","v":"00:00:00"},{"$f":"Fund!X868","v":0},{"$f":"-Fund!V868","v":0},{"$f":"Fund!V868","v":0},{"$f":"Fund!P868","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W869","v":"00:00:00"},{"$f":"Fund!X869","v":0},{"$f":"-Fund!V869","v":0},{"$f":"Fund!V869","v":0},{"$f":"Fund!P869","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W870","v":"00:00:00"},{"$f":"Fund!X870","v":0},{"$f":"-Fund!V870","v":0},{"$f":"Fund!V870","v":0},{"$f":"Fund!P870","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W871","v":"00:00:00"},{"$f":"Fund!X871","v":0},{"$f":"-Fund!V871","v":0},{"$f":"Fund!V871","v":0},{"$f":"Fund!P871","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W872","v":"2010-01-12"},{"$f":"Fund!X872","v":6929.12},{"$f":"-Fund!V872","v":1000},{"$f":"Fund!V872","v":-1000},{"$f":"Fund!P872","v":0.14431847045512272}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W873","v":"00:00:00"},{"$f":"Fund!X873","v":0},{"$f":"-Fund!V873","v":0},{"$f":"Fund!V873","v":0},{"$f":"Fund!P873","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W874","v":"00:00:00"},{"$f":"Fund!X874","v":0},{"$f":"-Fund!V874","v":0},{"$f":"Fund!V874","v":0},{"$f":"Fund!P874","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W875","v":"00:00:00"},{"$f":"Fund!X875","v":0},{"$f":"-Fund!V875","v":0},{"$f":"Fund!V875","v":0},{"$f":"Fund!P875","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W876","v":"00:00:00"},{"$f":"Fund!X876","v":0},{"$f":"-Fund!V876","v":0},{"$f":"Fund!V876","v":0},{"$f":"Fund!P876","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W877","v":"00:00:00"},{"$f":"Fund!X877","v":0},{"$f":"-Fund!V877","v":0},{"$f":"Fund!V877","v":0},{"$f":"Fund!P877","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W878","v":"00:00:00"},{"$f":"Fund!X878","v":0},{"$f":"-Fund!V878","v":0},{"$f":"Fund!V878","v":0},{"$f":"Fund!P878","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W879","v":"00:00:00"},{"$f":"Fund!X879","v":0},{"$f":"-Fund!V879","v":0},{"$f":"Fund!V879","v":0},{"$f":"Fund!P879","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W880","v":"00:00:00"},{"$f":"Fund!X880","v":0},{"$f":"-Fund!V880","v":0},{"$f":"Fund!V880","v":0},{"$f":"Fund!P880","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W881","v":"00:00:00"},{"$f":"Fund!X881","v":0},{"$f":"-Fund!V881","v":0},{"$f":"Fund!V881","v":0},{"$f":"Fund!P881","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W882","v":"00:00:00"},{"$f":"Fund!X882","v":0},{"$f":"-Fund!V882","v":0},{"$f":"Fund!V882","v":0},{"$f":"Fund!P882","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W883","v":"00:00:00"},{"$f":"Fund!X883","v":0},{"$f":"-Fund!V883","v":0},{"$f":"Fund!V883","v":0},{"$f":"Fund!P883","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W884","v":"00:00:00"},{"$f":"Fund!X884","v":0},{"$f":"-Fund!V884","v":0},{"$f":"Fund!V884","v":0},{"$f":"Fund!P884","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W885","v":"00:00:00"},{"$f":"Fund!X885","v":0},{"$f":"-Fund!V885","v":0},{"$f":"Fund!V885","v":0},{"$f":"Fund!P885","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W886","v":"00:00:00"},{"$f":"Fund!X886","v":0},{"$f":"-Fund!V886","v":0},{"$f":"Fund!V886","v":0},{"$f":"Fund!P886","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W887","v":"00:00:00"},{"$f":"Fund!X887","v":0},{"$f":"-Fund!V887","v":0},{"$f":"Fund!V887","v":0},{"$f":"Fund!P887","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W888","v":"00:00:00"},{"$f":"Fund!X888","v":0},{"$f":"-Fund!V888","v":0},{"$f":"Fund!V888","v":0},{"$f":"Fund!P888","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W889","v":"00:00:00"},{"$f":"Fund!X889","v":0},{"$f":"-Fund!V889","v":0},{"$f":"Fund!V889","v":0},{"$f":"Fund!P889","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W890","v":"00:00:00"},{"$f":"Fund!X890","v":0},{"$f":"-Fund!V890","v":0},{"$f":"Fund!V890","v":0},{"$f":"Fund!P890","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W891","v":"00:00:00"},{"$f":"Fund!X891","v":0},{"$f":"-Fund!V891","v":0},{"$f":"Fund!V891","v":0},{"$f":"Fund!P891","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W892","v":"00:00:00"},{"$f":"Fund!X892","v":0},{"$f":"-Fund!V892","v":0},{"$f":"Fund!V892","v":0},{"$f":"Fund!P892","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W893","v":"00:00:00"},{"$f":"Fund!X893","v":0},{"$f":"-Fund!V893","v":0},{"$f":"Fund!V893","v":0},{"$f":"Fund!P893","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W894","v":"00:00:00"},{"$f":"Fund!X894","v":0},{"$f":"-Fund!V894","v":0},{"$f":"Fund!V894","v":0},{"$f":"Fund!P894","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W895","v":"2010-02-15"},{"$f":"Fund!X895","v":6427.54},{"$f":"-Fund!V895","v":1000},{"$f":"Fund!V895","v":-1000},{"$f":"Fund!P895","v":0.15558051758526589}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W896","v":"00:00:00"},{"$f":"Fund!X896","v":0},{"$f":"-Fund!V896","v":0},{"$f":"Fund!V896","v":0},{"$f":"Fund!P896","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W897","v":"00:00:00"},{"$f":"Fund!X897","v":0},{"$f":"-Fund!V897","v":0},{"$f":"Fund!V897","v":0},{"$f":"Fund!P897","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W898","v":"00:00:00"},{"$f":"Fund!X898","v":0},{"$f":"-Fund!V898","v":0},{"$f":"Fund!V898","v":0},{"$f":"Fund!P898","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W899","v":"00:00:00"},{"$f":"Fund!X899","v":0},{"$f":"-Fund!V899","v":0},{"$f":"Fund!V899","v":0},{"$f":"Fund!P899","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W900","v":"00:00:00"},{"$f":"Fund!X900","v":0},{"$f":"-Fund!V900","v":0},{"$f":"Fund!V900","v":0},{"$f":"Fund!P900","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W901","v":"00:00:00"},{"$f":"Fund!X901","v":0},{"$f":"-Fund!V901","v":0},{"$f":"Fund!V901","v":0},{"$f":"Fund!P901","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W902","v":"00:00:00"},{"$f":"Fund!X902","v":0},{"$f":"-Fund!V902","v":0},{"$f":"Fund!V902","v":0},{"$f":"Fund!P902","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W903","v":"00:00:00"},{"$f":"Fund!X903","v":0},{"$f":"-Fund!V903","v":0},{"$f":"Fund!V903","v":0},{"$f":"Fund!P903","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W904","v":"00:00:00"},{"$f":"Fund!X904","v":0},{"$f":"-Fund!V904","v":0},{"$f":"Fund!V904","v":0},{"$f":"Fund!P904","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W905","v":"00:00:00"},{"$f":"Fund!X905","v":0},{"$f":"-Fund!V905","v":0},{"$f":"Fund!V905","v":0},{"$f":"Fund!P905","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W906","v":"00:00:00"},{"$f":"Fund!X906","v":0},{"$f":"-Fund!V906","v":0},{"$f":"Fund!V906","v":0},{"$f":"Fund!P906","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W907","v":"00:00:00"},{"$f":"Fund!X907","v":0},{"$f":"-Fund!V907","v":0},{"$f":"Fund!V907","v":0},{"$f":"Fund!P907","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W908","v":"00:00:00"},{"$f":"Fund!X908","v":0},{"$f":"-Fund!V908","v":0},{"$f":"Fund!V908","v":0},{"$f":"Fund!P908","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W909","v":"00:00:00"},{"$f":"Fund!X909","v":0},{"$f":"-Fund!V909","v":0},{"$f":"Fund!V909","v":0},{"$f":"Fund!P909","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W910","v":"00:00:00"},{"$f":"Fund!X910","v":0},{"$f":"-Fund!V910","v":0},{"$f":"Fund!V910","v":0},{"$f":"Fund!P910","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W911","v":"00:00:00"},{"$f":"Fund!X911","v":0},{"$f":"-Fund!V911","v":0},{"$f":"Fund!V911","v":0},{"$f":"Fund!P911","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W912","v":"00:00:00"},{"$f":"Fund!X912","v":0},{"$f":"-Fund!V912","v":0},{"$f":"Fund!V912","v":0},{"$f":"Fund!P912","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W913","v":"2010-03-12"},{"$f":"Fund!X913","v":6789.05},{"$f":"-Fund!V913","v":1000},{"$f":"Fund!V913","v":-1000},{"$f":"Fund!P913","v":0.14729601343339643}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W914","v":"00:00:00"},{"$f":"Fund!X914","v":0},{"$f":"-Fund!V914","v":0},{"$f":"Fund!V914","v":0},{"$f":"Fund!P914","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W915","v":"00:00:00"},{"$f":"Fund!X915","v":0},{"$f":"-Fund!V915","v":0},{"$f":"Fund!V915","v":0},{"$f":"Fund!P915","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W916","v":"00:00:00"},{"$f":"Fund!X916","v":0},{"$f":"-Fund!V916","v":0},{"$f":"Fund!V916","v":0},{"$f":"Fund!P916","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W917","v":"00:00:00"},{"$f":"Fund!X917","v":0},{"$f":"-Fund!V917","v":0},{"$f":"Fund!V917","v":0},{"$f":"Fund!P917","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W918","v":"00:00:00"},{"$f":"Fund!X918","v":0},{"$f":"-Fund!V918","v":0},{"$f":"Fund!V918","v":0},{"$f":"Fund!P918","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W919","v":"00:00:00"},{"$f":"Fund!X919","v":0},{"$f":"-Fund!V919","v":0},{"$f":"Fund!V919","v":0},{"$f":"Fund!P919","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W920","v":"00:00:00"},{"$f":"Fund!X920","v":0},{"$f":"-Fund!V920","v":0},{"$f":"Fund!V920","v":0},{"$f":"Fund!P920","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W921","v":"00:00:00"},{"$f":"Fund!X921","v":0},{"$f":"-Fund!V921","v":0},{"$f":"Fund!V921","v":0},{"$f":"Fund!P921","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W922","v":"00:00:00"},{"$f":"Fund!X922","v":0},{"$f":"-Fund!V922","v":0},{"$f":"Fund!V922","v":0},{"$f":"Fund!P922","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W923","v":"00:00:00"},{"$f":"Fund!X923","v":0},{"$f":"-Fund!V923","v":0},{"$f":"Fund!V923","v":0},{"$f":"Fund!P923","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W924","v":"00:00:00"},{"$f":"Fund!X924","v":0},{"$f":"-Fund!V924","v":0},{"$f":"Fund!V924","v":0},{"$f":"Fund!P924","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W925","v":"00:00:00"},{"$f":"Fund!X925","v":0},{"$f":"-Fund!V925","v":0},{"$f":"Fund!V925","v":0},{"$f":"Fund!P925","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W926","v":"00:00:00"},{"$f":"Fund!X926","v":0},{"$f":"-Fund!V926","v":0},{"$f":"Fund!V926","v":0},{"$f":"Fund!P926","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W927","v":"00:00:00"},{"$f":"Fund!X927","v":0},{"$f":"-Fund!V927","v":0},{"$f":"Fund!V927","v":0},{"$f":"Fund!P927","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W928","v":"00:00:00"},{"$f":"Fund!X928","v":0},{"$f":"-Fund!V928","v":0},{"$f":"Fund!V928","v":0},{"$f":"Fund!P928","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W929","v":"00:00:00"},{"$f":"Fund!X929","v":0},{"$f":"-Fund!V929","v":0},{"$f":"Fund!V929","v":0},{"$f":"Fund!P929","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W930","v":"00:00:00"},{"$f":"Fund!X930","v":0},{"$f":"-Fund!V930","v":0},{"$f":"Fund!V930","v":0},{"$f":"Fund!P930","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W931","v":"00:00:00"},{"$f":"Fund!X931","v":0},{"$f":"-Fund!V931","v":0},{"$f":"Fund!V931","v":0},{"$f":"Fund!P931","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W932","v":"2010-04-12"},{"$f":"Fund!X932","v":7072.93},{"$f":"-Fund!V932","v":1000},{"$f":"Fund!V932","v":-1000},{"$f":"Fund!P932","v":0.14138412228029967}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W933","v":"00:00:00"},{"$f":"Fund!X933","v":0},{"$f":"-Fund!V933","v":0},{"$f":"Fund!V933","v":0},{"$f":"Fund!P933","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W934","v":"00:00:00"},{"$f":"Fund!X934","v":0},{"$f":"-Fund!V934","v":0},{"$f":"Fund!V934","v":0},{"$f":"Fund!P934","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W935","v":"00:00:00"},{"$f":"Fund!X935","v":0},{"$f":"-Fund!V935","v":0},{"$f":"Fund!V935","v":0},{"$f":"Fund!P935","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W936","v":"00:00:00"},{"$f":"Fund!X936","v":0},{"$f":"-Fund!V936","v":0},{"$f":"Fund!V936","v":0},{"$f":"Fund!P936","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W937","v":"00:00:00"},{"$f":"Fund!X937","v":0},{"$f":"-Fund!V937","v":0},{"$f":"Fund!V937","v":0},{"$f":"Fund!P937","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W938","v":"00:00:00"},{"$f":"Fund!X938","v":0},{"$f":"-Fund!V938","v":0},{"$f":"Fund!V938","v":0},{"$f":"Fund!P938","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W939","v":"00:00:00"},{"$f":"Fund!X939","v":0},{"$f":"-Fund!V939","v":0},{"$f":"Fund!V939","v":0},{"$f":"Fund!P939","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W940","v":"00:00:00"},{"$f":"Fund!X940","v":0},{"$f":"-Fund!V940","v":0},{"$f":"Fund!V940","v":0},{"$f":"Fund!P940","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W941","v":"00:00:00"},{"$f":"Fund!X941","v":0},{"$f":"-Fund!V941","v":0},{"$f":"Fund!V941","v":0},{"$f":"Fund!P941","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W942","v":"00:00:00"},{"$f":"Fund!X942","v":0},{"$f":"-Fund!V942","v":0},{"$f":"Fund!V942","v":0},{"$f":"Fund!P942","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W943","v":"00:00:00"},{"$f":"Fund!X943","v":0},{"$f":"-Fund!V943","v":0},{"$f":"Fund!V943","v":0},{"$f":"Fund!P943","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W944","v":"00:00:00"},{"$f":"Fund!X944","v":0},{"$f":"-Fund!V944","v":0},{"$f":"Fund!V944","v":0},{"$f":"Fund!P944","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W945","v":"00:00:00"},{"$f":"Fund!X945","v":0},{"$f":"-Fund!V945","v":0},{"$f":"Fund!V945","v":0},{"$f":"Fund!P945","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W946","v":"00:00:00"},{"$f":"Fund!X946","v":0},{"$f":"-Fund!V946","v":0},{"$f":"Fund!V946","v":0},{"$f":"Fund!P946","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W947","v":"00:00:00"},{"$f":"Fund!X947","v":0},{"$f":"-Fund!V947","v":0},{"$f":"Fund!V947","v":0},{"$f":"Fund!P947","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W948","v":"00:00:00"},{"$f":"Fund!X948","v":0},{"$f":"-Fund!V948","v":0},{"$f":"Fund!V948","v":0},{"$f":"Fund!P948","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W949","v":"00:00:00"},{"$f":"Fund!X949","v":0},{"$f":"-Fund!V949","v":0},{"$f":"Fund!V949","v":0},{"$f":"Fund!P949","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W950","v":"00:00:00"},{"$f":"Fund!X950","v":0},{"$f":"-Fund!V950","v":0},{"$f":"Fund!V950","v":0},{"$f":"Fund!P950","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W951","v":"00:00:00"},{"$f":"Fund!X951","v":0},{"$f":"-Fund!V951","v":0},{"$f":"Fund!V951","v":0},{"$f":"Fund!P951","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W952","v":"00:00:00"},{"$f":"Fund!X952","v":0},{"$f":"-Fund!V952","v":0},{"$f":"Fund!V952","v":0},{"$f":"Fund!P952","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W953","v":"2010-05-12"},{"$f":"Fund!X953","v":6866.2},{"$f":"-Fund!V953","v":1000},{"$f":"Fund!V953","v":-1000},{"$f":"Fund!P953","v":0.14564096589088579}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W954","v":"00:00:00"},{"$f":"Fund!X954","v":0},{"$f":"-Fund!V954","v":0},{"$f":"Fund!V954","v":0},{"$f":"Fund!P954","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W955","v":"00:00:00"},{"$f":"Fund!X955","v":0},{"$f":"-Fund!V955","v":0},{"$f":"Fund!V955","v":0},{"$f":"Fund!P955","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W956","v":"00:00:00"},{"$f":"Fund!X956","v":0},{"$f":"-Fund!V956","v":0},{"$f":"Fund!V956","v":0},{"$f":"Fund!P956","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W957","v":"00:00:00"},{"$f":"Fund!X957","v":0},{"$f":"-Fund!V957","v":0},{"$f":"Fund!V957","v":0},{"$f":"Fund!P957","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W958","v":"00:00:00"},{"$f":"Fund!X958","v":0},{"$f":"-Fund!V958","v":0},{"$f":"Fund!V958","v":0},{"$f":"Fund!P958","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W959","v":"00:00:00"},{"$f":"Fund!X959","v":0},{"$f":"-Fund!V959","v":0},{"$f":"Fund!V959","v":0},{"$f":"Fund!P959","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W960","v":"00:00:00"},{"$f":"Fund!X960","v":0},{"$f":"-Fund!V960","v":0},{"$f":"Fund!V960","v":0},{"$f":"Fund!P960","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W961","v":"00:00:00"},{"$f":"Fund!X961","v":0},{"$f":"-Fund!V961","v":0},{"$f":"Fund!V961","v":0},{"$f":"Fund!P961","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W962","v":"00:00:00"},{"$f":"Fund!X962","v":0},{"$f":"-Fund!V962","v":0},{"$f":"Fund!V962","v":0},{"$f":"Fund!P962","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W963","v":"00:00:00"},{"$f":"Fund!X963","v":0},{"$f":"-Fund!V963","v":0},{"$f":"Fund!V963","v":0},{"$f":"Fund!P963","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W964","v":"00:00:00"},{"$f":"Fund!X964","v":0},{"$f":"-Fund!V964","v":0},{"$f":"Fund!V964","v":0},{"$f":"Fund!P964","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W965","v":"00:00:00"},{"$f":"Fund!X965","v":0},{"$f":"-Fund!V965","v":0},{"$f":"Fund!V965","v":0},{"$f":"Fund!P965","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W966","v":"00:00:00"},{"$f":"Fund!X966","v":0},{"$f":"-Fund!V966","v":0},{"$f":"Fund!V966","v":0},{"$f":"Fund!P966","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W967","v":"00:00:00"},{"$f":"Fund!X967","v":0},{"$f":"-Fund!V967","v":0},{"$f":"Fund!V967","v":0},{"$f":"Fund!P967","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W968","v":"00:00:00"},{"$f":"Fund!X968","v":0},{"$f":"-Fund!V968","v":0},{"$f":"Fund!V968","v":0},{"$f":"Fund!P968","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W969","v":"00:00:00"},{"$f":"Fund!X969","v":0},{"$f":"-Fund!V969","v":0},{"$f":"Fund!V969","v":0},{"$f":"Fund!P969","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W970","v":"00:00:00"},{"$f":"Fund!X970","v":0},{"$f":"-Fund!V970","v":0},{"$f":"Fund!V970","v":0},{"$f":"Fund!P970","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W971","v":"00:00:00"},{"$f":"Fund!X971","v":0},{"$f":"-Fund!V971","v":0},{"$f":"Fund!V971","v":0},{"$f":"Fund!P971","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W972","v":"00:00:00"},{"$f":"Fund!X972","v":0},{"$f":"-Fund!V972","v":0},{"$f":"Fund!V972","v":0},{"$f":"Fund!P972","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W973","v":"00:00:00"},{"$f":"Fund!X973","v":0},{"$f":"-Fund!V973","v":0},{"$f":"Fund!V973","v":0},{"$f":"Fund!P973","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W974","v":"00:00:00"},{"$f":"Fund!X974","v":0},{"$f":"-Fund!V974","v":0},{"$f":"Fund!V974","v":0},{"$f":"Fund!P974","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W975","v":"00:00:00"},{"$f":"Fund!X975","v":0},{"$f":"-Fund!V975","v":0},{"$f":"Fund!V975","v":0},{"$f":"Fund!P975","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W976","v":"2010-06-14"},{"$f":"Fund!X976","v":6916.8},{"$f":"-Fund!V976","v":1000},{"$f":"Fund!V976","v":-1000},{"$f":"Fund!P976","v":0.14457552625491557}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W977","v":"00:00:00"},{"$f":"Fund!X977","v":0},{"$f":"-Fund!V977","v":0},{"$f":"Fund!V977","v":0},{"$f":"Fund!P977","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W978","v":"00:00:00"},{"$f":"Fund!X978","v":0},{"$f":"-Fund!V978","v":0},{"$f":"Fund!V978","v":0},{"$f":"Fund!P978","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W979","v":"00:00:00"},{"$f":"Fund!X979","v":0},{"$f":"-Fund!V979","v":0},{"$f":"Fund!V979","v":0},{"$f":"Fund!P979","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W980","v":"00:00:00"},{"$f":"Fund!X980","v":0},{"$f":"-Fund!V980","v":0},{"$f":"Fund!V980","v":0},{"$f":"Fund!P980","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W981","v":"00:00:00"},{"$f":"Fund!X981","v":0},{"$f":"-Fund!V981","v":0},{"$f":"Fund!V981","v":0},{"$f":"Fund!P981","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W982","v":"00:00:00"},{"$f":"Fund!X982","v":0},{"$f":"-Fund!V982","v":0},{"$f":"Fund!V982","v":0},{"$f":"Fund!P982","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W983","v":"00:00:00"},{"$f":"Fund!X983","v":0},{"$f":"-Fund!V983","v":0},{"$f":"Fund!V983","v":0},{"$f":"Fund!P983","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W984","v":"00:00:00"},{"$f":"Fund!X984","v":0},{"$f":"-Fund!V984","v":0},{"$f":"Fund!V984","v":0},{"$f":"Fund!P984","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W985","v":"00:00:00"},{"$f":"Fund!X985","v":0},{"$f":"-Fund!V985","v":0},{"$f":"Fund!V985","v":0},{"$f":"Fund!P985","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W986","v":"00:00:00"},{"$f":"Fund!X986","v":0},{"$f":"-Fund!V986","v":0},{"$f":"Fund!V986","v":0},{"$f":"Fund!P986","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W987","v":"00:00:00"},{"$f":"Fund!X987","v":0},{"$f":"-Fund!V987","v":0},{"$f":"Fund!V987","v":0},{"$f":"Fund!P987","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W988","v":"00:00:00"},{"$f":"Fund!X988","v":0},{"$f":"-Fund!V988","v":0},{"$f":"Fund!V988","v":0},{"$f":"Fund!P988","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W989","v":"00:00:00"},{"$f":"Fund!X989","v":0},{"$f":"-Fund!V989","v":0},{"$f":"Fund!V989","v":0},{"$f":"Fund!P989","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W990","v":"00:00:00"},{"$f":"Fund!X990","v":0},{"$f":"-Fund!V990","v":0},{"$f":"Fund!V990","v":0},{"$f":"Fund!P990","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W991","v":"00:00:00"},{"$f":"Fund!X991","v":0},{"$f":"-Fund!V991","v":0},{"$f":"Fund!V991","v":0},{"$f":"Fund!P991","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W992","v":"00:00:00"},{"$f":"Fund!X992","v":0},{"$f":"-Fund!V992","v":0},{"$f":"Fund!V992","v":0},{"$f":"Fund!P992","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W993","v":"00:00:00"},{"$f":"Fund!X993","v":0},{"$f":"-Fund!V993","v":0},{"$f":"Fund!V993","v":0},{"$f":"Fund!P993","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W994","v":"00:00:00"},{"$f":"Fund!X994","v":0},{"$f":"-Fund!V994","v":0},{"$f":"Fund!V994","v":0},{"$f":"Fund!P994","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W995","v":"00:00:00"},{"$f":"Fund!X995","v":0},{"$f":"-Fund!V995","v":0},{"$f":"Fund!V995","v":0},{"$f":"Fund!P995","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W996","v":"2010-07-12"},{"$f":"Fund!X996","v":7194.49},{"$f":"-Fund!V996","v":1000},{"$f":"Fund!V996","v":-1000},{"$f":"Fund!P996","v":0.1389952588717199}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W997","v":"00:00:00"},{"$f":"Fund!X997","v":0},{"$f":"-Fund!V997","v":0},{"$f":"Fund!V997","v":0},{"$f":"Fund!P997","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W998","v":"00:00:00"},{"$f":"Fund!X998","v":0},{"$f":"-Fund!V998","v":0},{"$f":"Fund!V998","v":0},{"$f":"Fund!P998","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W999","v":"00:00:00"},{"$f":"Fund!X999","v":0},{"$f":"-Fund!V999","v":0},{"$f":"Fund!V999","v":0},{"$f":"Fund!P999","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1000","v":"00:00:00"},{"$f":"Fund!X1000","v":0},{"$f":"-Fund!V1000","v":0},{"$f":"Fund!V1000","v":0},{"$f":"Fund!P1000","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1001","v":"00:00:00"},{"$f":"Fund!X1001","v":0},{"$f":"-Fund!V1001","v":0},{"$f":"Fund!V1001","v":0},{"$f":"Fund!P1001","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1002","v":"00:00:00"},{"$f":"Fund!X1002","v":0},{"$f":"-Fund!V1002","v":0},{"$f":"Fund!V1002","v":0},{"$f":"Fund!P1002","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1003","v":"00:00:00"},{"$f":"Fund!X1003","v":0},{"$f":"-Fund!V1003","v":0},{"$f":"Fund!V1003","v":0},{"$f":"Fund!P1003","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1004","v":"00:00:00"},{"$f":"Fund!X1004","v":0},{"$f":"-Fund!V1004","v":0},{"$f":"Fund!V1004","v":0},{"$f":"Fund!P1004","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1005","v":"00:00:00"},{"$f":"Fund!X1005","v":0},{"$f":"-Fund!V1005","v":0},{"$f":"Fund!V1005","v":0},{"$f":"Fund!P1005","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1006","v":"00:00:00"},{"$f":"Fund!X1006","v":0},{"$f":"-Fund!V1006","v":0},{"$f":"Fund!V1006","v":0},{"$f":"Fund!P1006","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1007","v":"00:00:00"},{"$f":"Fund!X1007","v":0},{"$f":"-Fund!V1007","v":0},{"$f":"Fund!V1007","v":0},{"$f":"Fund!P1007","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1008","v":"00:00:00"},{"$f":"Fund!X1008","v":0},{"$f":"-Fund!V1008","v":0},{"$f":"Fund!V1008","v":0},{"$f":"Fund!P1008","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1009","v":"00:00:00"},{"$f":"Fund!X1009","v":0},{"$f":"-Fund!V1009","v":0},{"$f":"Fund!V1009","v":0},{"$f":"Fund!P1009","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1010","v":"00:00:00"},{"$f":"Fund!X1010","v":0},{"$f":"-Fund!V1010","v":0},{"$f":"Fund!V1010","v":0},{"$f":"Fund!P1010","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1011","v":"00:00:00"},{"$f":"Fund!X1011","v":0},{"$f":"-Fund!V1011","v":0},{"$f":"Fund!V1011","v":0},{"$f":"Fund!P1011","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1012","v":"00:00:00"},{"$f":"Fund!X1012","v":0},{"$f":"-Fund!V1012","v":0},{"$f":"Fund!V1012","v":0},{"$f":"Fund!P1012","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1013","v":"00:00:00"},{"$f":"Fund!X1013","v":0},{"$f":"-Fund!V1013","v":0},{"$f":"Fund!V1013","v":0},{"$f":"Fund!P1013","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1014","v":"00:00:00"},{"$f":"Fund!X1014","v":0},{"$f":"-Fund!V1014","v":0},{"$f":"Fund!V1014","v":0},{"$f":"Fund!P1014","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1015","v":"00:00:00"},{"$f":"Fund!X1015","v":0},{"$f":"-Fund!V1015","v":0},{"$f":"Fund!V1015","v":0},{"$f":"Fund!P1015","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1016","v":"00:00:00"},{"$f":"Fund!X1016","v":0},{"$f":"-Fund!V1016","v":0},{"$f":"Fund!V1016","v":0},{"$f":"Fund!P1016","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1017","v":"00:00:00"},{"$f":"Fund!X1017","v":0},{"$f":"-Fund!V1017","v":0},{"$f":"Fund!V1017","v":0},{"$f":"Fund!P1017","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1018","v":"00:00:00"},{"$f":"Fund!X1018","v":0},{"$f":"-Fund!V1018","v":0},{"$f":"Fund!V1018","v":0},{"$f":"Fund!P1018","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1019","v":"2010-08-12"},{"$f":"Fund!X1019","v":7301.67},{"$f":"-Fund!V1019","v":1000},{"$f":"Fund!V1019","v":-1000},{"$f":"Fund!P1019","v":0.13695497057522457}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1020","v":"00:00:00"},{"$f":"Fund!X1020","v":0},{"$f":"-Fund!V1020","v":0},{"$f":"Fund!V1020","v":0},{"$f":"Fund!P1020","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1021","v":"00:00:00"},{"$f":"Fund!X1021","v":0},{"$f":"-Fund!V1021","v":0},{"$f":"Fund!V1021","v":0},{"$f":"Fund!P1021","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1022","v":"00:00:00"},{"$f":"Fund!X1022","v":0},{"$f":"-Fund!V1022","v":0},{"$f":"Fund!V1022","v":0},{"$f":"Fund!P1022","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1023","v":"00:00:00"},{"$f":"Fund!X1023","v":0},{"$f":"-Fund!V1023","v":0},{"$f":"Fund!V1023","v":0},{"$f":"Fund!P1023","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1024","v":"00:00:00"},{"$f":"Fund!X1024","v":0},{"$f":"-Fund!V1024","v":0},{"$f":"Fund!V1024","v":0},{"$f":"Fund!P1024","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1025","v":"00:00:00"},{"$f":"Fund!X1025","v":0},{"$f":"-Fund!V1025","v":0},{"$f":"Fund!V1025","v":0},{"$f":"Fund!P1025","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1026","v":"00:00:00"},{"$f":"Fund!X1026","v":0},{"$f":"-Fund!V1026","v":0},{"$f":"Fund!V1026","v":0},{"$f":"Fund!P1026","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1027","v":"00:00:00"},{"$f":"Fund!X1027","v":0},{"$f":"-Fund!V1027","v":0},{"$f":"Fund!V1027","v":0},{"$f":"Fund!P1027","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1028","v":"00:00:00"},{"$f":"Fund!X1028","v":0},{"$f":"-Fund!V1028","v":0},{"$f":"Fund!V1028","v":0},{"$f":"Fund!P1028","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1029","v":"00:00:00"},{"$f":"Fund!X1029","v":0},{"$f":"-Fund!V1029","v":0},{"$f":"Fund!V1029","v":0},{"$f":"Fund!P1029","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1030","v":"00:00:00"},{"$f":"Fund!X1030","v":0},{"$f":"-Fund!V1030","v":0},{"$f":"Fund!V1030","v":0},{"$f":"Fund!P1030","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1031","v":"00:00:00"},{"$f":"Fund!X1031","v":0},{"$f":"-Fund!V1031","v":0},{"$f":"Fund!V1031","v":0},{"$f":"Fund!P1031","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1032","v":"00:00:00"},{"$f":"Fund!X1032","v":0},{"$f":"-Fund!V1032","v":0},{"$f":"Fund!V1032","v":0},{"$f":"Fund!P1032","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1033","v":"00:00:00"},{"$f":"Fund!X1033","v":0},{"$f":"-Fund!V1033","v":0},{"$f":"Fund!V1033","v":0},{"$f":"Fund!P1033","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1034","v":"00:00:00"},{"$f":"Fund!X1034","v":0},{"$f":"-Fund!V1034","v":0},{"$f":"Fund!V1034","v":0},{"$f":"Fund!P1034","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1035","v":"00:00:00"},{"$f":"Fund!X1035","v":0},{"$f":"-Fund!V1035","v":0},{"$f":"Fund!V1035","v":0},{"$f":"Fund!P1035","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1036","v":"00:00:00"},{"$f":"Fund!X1036","v":0},{"$f":"-Fund!V1036","v":0},{"$f":"Fund!V1036","v":0},{"$f":"Fund!P1036","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1037","v":"00:00:00"},{"$f":"Fund!X1037","v":0},{"$f":"-Fund!V1037","v":0},{"$f":"Fund!V1037","v":0},{"$f":"Fund!P1037","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1038","v":"00:00:00"},{"$f":"Fund!X1038","v":0},{"$f":"-Fund!V1038","v":0},{"$f":"Fund!V1038","v":0},{"$f":"Fund!P1038","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1039","v":"00:00:00"},{"$f":"Fund!X1039","v":0},{"$f":"-Fund!V1039","v":0},{"$f":"Fund!V1039","v":0},{"$f":"Fund!P1039","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1040","v":"2010-09-13"},{"$f":"Fund!X1040","v":7767.55},{"$f":"-Fund!V1040","v":1000},{"$f":"Fund!V1040","v":-1000},{"$f":"Fund!P1040","v":0.12874072262167607}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1041","v":"00:00:00"},{"$f":"Fund!X1041","v":0},{"$f":"-Fund!V1041","v":0},{"$f":"Fund!V1041","v":0},{"$f":"Fund!P1041","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1042","v":"00:00:00"},{"$f":"Fund!X1042","v":0},{"$f":"-Fund!V1042","v":0},{"$f":"Fund!V1042","v":0},{"$f":"Fund!P1042","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1043","v":"00:00:00"},{"$f":"Fund!X1043","v":0},{"$f":"-Fund!V1043","v":0},{"$f":"Fund!V1043","v":0},{"$f":"Fund!P1043","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1044","v":"00:00:00"},{"$f":"Fund!X1044","v":0},{"$f":"-Fund!V1044","v":0},{"$f":"Fund!V1044","v":0},{"$f":"Fund!P1044","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1045","v":"00:00:00"},{"$f":"Fund!X1045","v":0},{"$f":"-Fund!V1045","v":0},{"$f":"Fund!V1045","v":0},{"$f":"Fund!P1045","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1046","v":"00:00:00"},{"$f":"Fund!X1046","v":0},{"$f":"-Fund!V1046","v":0},{"$f":"Fund!V1046","v":0},{"$f":"Fund!P1046","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1047","v":"00:00:00"},{"$f":"Fund!X1047","v":0},{"$f":"-Fund!V1047","v":0},{"$f":"Fund!V1047","v":0},{"$f":"Fund!P1047","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1048","v":"00:00:00"},{"$f":"Fund!X1048","v":0},{"$f":"-Fund!V1048","v":0},{"$f":"Fund!V1048","v":0},{"$f":"Fund!P1048","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1049","v":"00:00:00"},{"$f":"Fund!X1049","v":0},{"$f":"-Fund!V1049","v":0},{"$f":"Fund!V1049","v":0},{"$f":"Fund!P1049","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1050","v":"00:00:00"},{"$f":"Fund!X1050","v":0},{"$f":"-Fund!V1050","v":0},{"$f":"Fund!V1050","v":0},{"$f":"Fund!P1050","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1051","v":"00:00:00"},{"$f":"Fund!X1051","v":0},{"$f":"-Fund!V1051","v":0},{"$f":"Fund!V1051","v":0},{"$f":"Fund!P1051","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1052","v":"00:00:00"},{"$f":"Fund!X1052","v":0},{"$f":"-Fund!V1052","v":0},{"$f":"Fund!V1052","v":0},{"$f":"Fund!P1052","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1053","v":"00:00:00"},{"$f":"Fund!X1053","v":0},{"$f":"-Fund!V1053","v":0},{"$f":"Fund!V1053","v":0},{"$f":"Fund!P1053","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1054","v":"00:00:00"},{"$f":"Fund!X1054","v":0},{"$f":"-Fund!V1054","v":0},{"$f":"Fund!V1054","v":0},{"$f":"Fund!P1054","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1055","v":"00:00:00"},{"$f":"Fund!X1055","v":0},{"$f":"-Fund!V1055","v":0},{"$f":"Fund!V1055","v":0},{"$f":"Fund!P1055","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1056","v":"00:00:00"},{"$f":"Fund!X1056","v":0},{"$f":"-Fund!V1056","v":0},{"$f":"Fund!V1056","v":0},{"$f":"Fund!P1056","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1057","v":"00:00:00"},{"$f":"Fund!X1057","v":0},{"$f":"-Fund!V1057","v":0},{"$f":"Fund!V1057","v":0},{"$f":"Fund!P1057","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1058","v":"00:00:00"},{"$f":"Fund!X1058","v":0},{"$f":"-Fund!V1058","v":0},{"$f":"Fund!V1058","v":0},{"$f":"Fund!P1058","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1059","v":"00:00:00"},{"$f":"Fund!X1059","v":0},{"$f":"-Fund!V1059","v":0},{"$f":"Fund!V1059","v":0},{"$f":"Fund!P1059","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1060","v":"00:00:00"},{"$f":"Fund!X1060","v":0},{"$f":"-Fund!V1060","v":0},{"$f":"Fund!V1060","v":0},{"$f":"Fund!P1060","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1061","v":"2010-10-12"},{"$f":"Fund!X1061","v":8131.51},{"$f":"-Fund!V1061","v":1000},{"$f":"Fund!V1061","v":-1000},{"$f":"Fund!P1061","v":0.12297838900769967}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1062","v":"00:00:00"},{"$f":"Fund!X1062","v":0},{"$f":"-Fund!V1062","v":0},{"$f":"Fund!V1062","v":0},{"$f":"Fund!P1062","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1063","v":"00:00:00"},{"$f":"Fund!X1063","v":0},{"$f":"-Fund!V1063","v":0},{"$f":"Fund!V1063","v":0},{"$f":"Fund!P1063","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1064","v":"00:00:00"},{"$f":"Fund!X1064","v":0},{"$f":"-Fund!V1064","v":0},{"$f":"Fund!V1064","v":0},{"$f":"Fund!P1064","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1065","v":"00:00:00"},{"$f":"Fund!X1065","v":0},{"$f":"-Fund!V1065","v":0},{"$f":"Fund!V1065","v":0},{"$f":"Fund!P1065","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1066","v":"00:00:00"},{"$f":"Fund!X1066","v":0},{"$f":"-Fund!V1066","v":0},{"$f":"Fund!V1066","v":0},{"$f":"Fund!P1066","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1067","v":"00:00:00"},{"$f":"Fund!X1067","v":0},{"$f":"-Fund!V1067","v":0},{"$f":"Fund!V1067","v":0},{"$f":"Fund!P1067","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1068","v":"00:00:00"},{"$f":"Fund!X1068","v":0},{"$f":"-Fund!V1068","v":0},{"$f":"Fund!V1068","v":0},{"$f":"Fund!P1068","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1069","v":"00:00:00"},{"$f":"Fund!X1069","v":0},{"$f":"-Fund!V1069","v":0},{"$f":"Fund!V1069","v":0},{"$f":"Fund!P1069","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1070","v":"00:00:00"},{"$f":"Fund!X1070","v":0},{"$f":"-Fund!V1070","v":0},{"$f":"Fund!V1070","v":0},{"$f":"Fund!P1070","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1071","v":"00:00:00"},{"$f":"Fund!X1071","v":0},{"$f":"-Fund!V1071","v":0},{"$f":"Fund!V1071","v":0},{"$f":"Fund!P1071","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1072","v":"00:00:00"},{"$f":"Fund!X1072","v":0},{"$f":"-Fund!V1072","v":0},{"$f":"Fund!V1072","v":0},{"$f":"Fund!P1072","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1073","v":"00:00:00"},{"$f":"Fund!X1073","v":0},{"$f":"-Fund!V1073","v":0},{"$f":"Fund!V1073","v":0},{"$f":"Fund!P1073","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1074","v":"00:00:00"},{"$f":"Fund!X1074","v":0},{"$f":"-Fund!V1074","v":0},{"$f":"Fund!V1074","v":0},{"$f":"Fund!P1074","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1075","v":"00:00:00"},{"$f":"Fund!X1075","v":0},{"$f":"-Fund!V1075","v":0},{"$f":"Fund!V1075","v":0},{"$f":"Fund!P1075","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1076","v":"00:00:00"},{"$f":"Fund!X1076","v":0},{"$f":"-Fund!V1076","v":0},{"$f":"Fund!V1076","v":0},{"$f":"Fund!P1076","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1077","v":"00:00:00"},{"$f":"Fund!X1077","v":0},{"$f":"-Fund!V1077","v":0},{"$f":"Fund!V1077","v":0},{"$f":"Fund!P1077","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1078","v":"00:00:00"},{"$f":"Fund!X1078","v":0},{"$f":"-Fund!V1078","v":0},{"$f":"Fund!V1078","v":0},{"$f":"Fund!P1078","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1079","v":"00:00:00"},{"$f":"Fund!X1079","v":0},{"$f":"-Fund!V1079","v":0},{"$f":"Fund!V1079","v":0},{"$f":"Fund!P1079","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1080","v":"00:00:00"},{"$f":"Fund!X1080","v":0},{"$f":"-Fund!V1080","v":0},{"$f":"Fund!V1080","v":0},{"$f":"Fund!P1080","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1081","v":"00:00:00"},{"$f":"Fund!X1081","v":0},{"$f":"-Fund!V1081","v":0},{"$f":"Fund!V1081","v":0},{"$f":"Fund!P1081","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1082","v":"00:00:00"},{"$f":"Fund!X1082","v":0},{"$f":"-Fund!V1082","v":0},{"$f":"Fund!V1082","v":0},{"$f":"Fund!P1082","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1083","v":"00:00:00"},{"$f":"Fund!X1083","v":0},{"$f":"-Fund!V1083","v":0},{"$f":"Fund!V1083","v":0},{"$f":"Fund!P1083","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1084","v":"2010-11-12"},{"$f":"Fund!X1084","v":8111},{"$f":"-Fund!V1084","v":1000},{"$f":"Fund!V1084","v":-1000},{"$f":"Fund!P1084","v":0.12328936012822093}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1085","v":"00:00:00"},{"$f":"Fund!X1085","v":0},{"$f":"-Fund!V1085","v":0},{"$f":"Fund!V1085","v":0},{"$f":"Fund!P1085","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1086","v":"00:00:00"},{"$f":"Fund!X1086","v":0},{"$f":"-Fund!V1086","v":0},{"$f":"Fund!V1086","v":0},{"$f":"Fund!P1086","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1087","v":"00:00:00"},{"$f":"Fund!X1087","v":0},{"$f":"-Fund!V1087","v":0},{"$f":"Fund!V1087","v":0},{"$f":"Fund!P1087","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1088","v":"00:00:00"},{"$f":"Fund!X1088","v":0},{"$f":"-Fund!V1088","v":0},{"$f":"Fund!V1088","v":0},{"$f":"Fund!P1088","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1089","v":"00:00:00"},{"$f":"Fund!X1089","v":0},{"$f":"-Fund!V1089","v":0},{"$f":"Fund!V1089","v":0},{"$f":"Fund!P1089","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1090","v":"00:00:00"},{"$f":"Fund!X1090","v":0},{"$f":"-Fund!V1090","v":0},{"$f":"Fund!V1090","v":0},{"$f":"Fund!P1090","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1091","v":"00:00:00"},{"$f":"Fund!X1091","v":0},{"$f":"-Fund!V1091","v":0},{"$f":"Fund!V1091","v":0},{"$f":"Fund!P1091","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1092","v":"00:00:00"},{"$f":"Fund!X1092","v":0},{"$f":"-Fund!V1092","v":0},{"$f":"Fund!V1092","v":0},{"$f":"Fund!P1092","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1093","v":"00:00:00"},{"$f":"Fund!X1093","v":0},{"$f":"-Fund!V1093","v":0},{"$f":"Fund!V1093","v":0},{"$f":"Fund!P1093","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1094","v":"00:00:00"},{"$f":"Fund!X1094","v":0},{"$f":"-Fund!V1094","v":0},{"$f":"Fund!V1094","v":0},{"$f":"Fund!P1094","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1095","v":"00:00:00"},{"$f":"Fund!X1095","v":0},{"$f":"-Fund!V1095","v":0},{"$f":"Fund!V1095","v":0},{"$f":"Fund!P1095","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1096","v":"00:00:00"},{"$f":"Fund!X1096","v":0},{"$f":"-Fund!V1096","v":0},{"$f":"Fund!V1096","v":0},{"$f":"Fund!P1096","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1097","v":"00:00:00"},{"$f":"Fund!X1097","v":0},{"$f":"-Fund!V1097","v":0},{"$f":"Fund!V1097","v":0},{"$f":"Fund!P1097","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1098","v":"00:00:00"},{"$f":"Fund!X1098","v":0},{"$f":"-Fund!V1098","v":0},{"$f":"Fund!V1098","v":0},{"$f":"Fund!P1098","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1099","v":"00:00:00"},{"$f":"Fund!X1099","v":0},{"$f":"-Fund!V1099","v":0},{"$f":"Fund!V1099","v":0},{"$f":"Fund!P1099","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1100","v":"00:00:00"},{"$f":"Fund!X1100","v":0},{"$f":"-Fund!V1100","v":0},{"$f":"Fund!V1100","v":0},{"$f":"Fund!P1100","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1101","v":"00:00:00"},{"$f":"Fund!X1101","v":0},{"$f":"-Fund!V1101","v":0},{"$f":"Fund!V1101","v":0},{"$f":"Fund!P1101","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1102","v":"00:00:00"},{"$f":"Fund!X1102","v":0},{"$f":"-Fund!V1102","v":0},{"$f":"Fund!V1102","v":0},{"$f":"Fund!P1102","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1103","v":"00:00:00"},{"$f":"Fund!X1103","v":0},{"$f":"-Fund!V1103","v":0},{"$f":"Fund!V1103","v":0},{"$f":"Fund!P1103","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1104","v":"2010-12-13"},{"$f":"Fund!X1104","v":7694.51},{"$f":"-Fund!V1104","v":1000},{"$f":"Fund!V1104","v":-1000},{"$f":"Fund!P1104","v":0.12996279165274982}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1105","v":"00:00:00"},{"$f":"Fund!X1105","v":0},{"$f":"-Fund!V1105","v":0},{"$f":"Fund!V1105","v":0},{"$f":"Fund!P1105","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1106","v":"00:00:00"},{"$f":"Fund!X1106","v":0},{"$f":"-Fund!V1106","v":0},{"$f":"Fund!V1106","v":0},{"$f":"Fund!P1106","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1107","v":"00:00:00"},{"$f":"Fund!X1107","v":0},{"$f":"-Fund!V1107","v":0},{"$f":"Fund!V1107","v":0},{"$f":"Fund!P1107","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1108","v":"00:00:00"},{"$f":"Fund!X1108","v":0},{"$f":"-Fund!V1108","v":0},{"$f":"Fund!V1108","v":0},{"$f":"Fund!P1108","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1109","v":"00:00:00"},{"$f":"Fund!X1109","v":0},{"$f":"-Fund!V1109","v":0},{"$f":"Fund!V1109","v":0},{"$f":"Fund!P1109","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1110","v":"00:00:00"},{"$f":"Fund!X1110","v":0},{"$f":"-Fund!V1110","v":0},{"$f":"Fund!V1110","v":0},{"$f":"Fund!P1110","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1111","v":"00:00:00"},{"$f":"Fund!X1111","v":0},{"$f":"-Fund!V1111","v":0},{"$f":"Fund!V1111","v":0},{"$f":"Fund!P1111","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1112","v":"00:00:00"},{"$f":"Fund!X1112","v":0},{"$f":"-Fund!V1112","v":0},{"$f":"Fund!V1112","v":0},{"$f":"Fund!P1112","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1113","v":"00:00:00"},{"$f":"Fund!X1113","v":0},{"$f":"-Fund!V1113","v":0},{"$f":"Fund!V1113","v":0},{"$f":"Fund!P1113","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1114","v":"00:00:00"},{"$f":"Fund!X1114","v":0},{"$f":"-Fund!V1114","v":0},{"$f":"Fund!V1114","v":0},{"$f":"Fund!P1114","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1115","v":"00:00:00"},{"$f":"Fund!X1115","v":0},{"$f":"-Fund!V1115","v":0},{"$f":"Fund!V1115","v":0},{"$f":"Fund!P1115","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1116","v":"00:00:00"},{"$f":"Fund!X1116","v":0},{"$f":"-Fund!V1116","v":0},{"$f":"Fund!V1116","v":0},{"$f":"Fund!P1116","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1117","v":"00:00:00"},{"$f":"Fund!X1117","v":0},{"$f":"-Fund!V1117","v":0},{"$f":"Fund!V1117","v":0},{"$f":"Fund!P1117","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1118","v":"00:00:00"},{"$f":"Fund!X1118","v":0},{"$f":"-Fund!V1118","v":0},{"$f":"Fund!V1118","v":0},{"$f":"Fund!P1118","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1119","v":"00:00:00"},{"$f":"Fund!X1119","v":0},{"$f":"-Fund!V1119","v":0},{"$f":"Fund!V1119","v":0},{"$f":"Fund!P1119","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1120","v":"00:00:00"},{"$f":"Fund!X1120","v":0},{"$f":"-Fund!V1120","v":0},{"$f":"Fund!V1120","v":0},{"$f":"Fund!P1120","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1121","v":"00:00:00"},{"$f":"Fund!X1121","v":0},{"$f":"-Fund!V1121","v":0},{"$f":"Fund!V1121","v":0},{"$f":"Fund!P1121","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1122","v":"00:00:00"},{"$f":"Fund!X1122","v":0},{"$f":"-Fund!V1122","v":0},{"$f":"Fund!V1122","v":0},{"$f":"Fund!P1122","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1123","v":"00:00:00"},{"$f":"Fund!X1123","v":0},{"$f":"-Fund!V1123","v":0},{"$f":"Fund!V1123","v":0},{"$f":"Fund!P1123","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1124","v":"00:00:00"},{"$f":"Fund!X1124","v":0},{"$f":"-Fund!V1124","v":0},{"$f":"Fund!V1124","v":0},{"$f":"Fund!P1124","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1125","v":"2011-01-12"},{"$f":"Fund!X1125","v":7586.46},{"$f":"-Fund!V1125","v":1000},{"$f":"Fund!V1125","v":-1000},{"$f":"Fund!P1125","v":0.1318137840310237}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1126","v":"00:00:00"},{"$f":"Fund!X1126","v":0},{"$f":"-Fund!V1126","v":0},{"$f":"Fund!V1126","v":0},{"$f":"Fund!P1126","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1127","v":"00:00:00"},{"$f":"Fund!X1127","v":0},{"$f":"-Fund!V1127","v":0},{"$f":"Fund!V1127","v":0},{"$f":"Fund!P1127","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1128","v":"00:00:00"},{"$f":"Fund!X1128","v":0},{"$f":"-Fund!V1128","v":0},{"$f":"Fund!V1128","v":0},{"$f":"Fund!P1128","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1129","v":"00:00:00"},{"$f":"Fund!X1129","v":0},{"$f":"-Fund!V1129","v":0},{"$f":"Fund!V1129","v":0},{"$f":"Fund!P1129","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1130","v":"00:00:00"},{"$f":"Fund!X1130","v":0},{"$f":"-Fund!V1130","v":0},{"$f":"Fund!V1130","v":0},{"$f":"Fund!P1130","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1131","v":"00:00:00"},{"$f":"Fund!X1131","v":0},{"$f":"-Fund!V1131","v":0},{"$f":"Fund!V1131","v":0},{"$f":"Fund!P1131","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1132","v":"00:00:00"},{"$f":"Fund!X1132","v":0},{"$f":"-Fund!V1132","v":0},{"$f":"Fund!V1132","v":0},{"$f":"Fund!P1132","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1133","v":"00:00:00"},{"$f":"Fund!X1133","v":0},{"$f":"-Fund!V1133","v":0},{"$f":"Fund!V1133","v":0},{"$f":"Fund!P1133","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1134","v":"00:00:00"},{"$f":"Fund!X1134","v":0},{"$f":"-Fund!V1134","v":0},{"$f":"Fund!V1134","v":0},{"$f":"Fund!P1134","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1135","v":"00:00:00"},{"$f":"Fund!X1135","v":0},{"$f":"-Fund!V1135","v":0},{"$f":"Fund!V1135","v":0},{"$f":"Fund!P1135","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1136","v":"00:00:00"},{"$f":"Fund!X1136","v":0},{"$f":"-Fund!V1136","v":0},{"$f":"Fund!V1136","v":0},{"$f":"Fund!P1136","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1137","v":"00:00:00"},{"$f":"Fund!X1137","v":0},{"$f":"-Fund!V1137","v":0},{"$f":"Fund!V1137","v":0},{"$f":"Fund!P1137","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1138","v":"00:00:00"},{"$f":"Fund!X1138","v":0},{"$f":"-Fund!V1138","v":0},{"$f":"Fund!V1138","v":0},{"$f":"Fund!P1138","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1139","v":"00:00:00"},{"$f":"Fund!X1139","v":0},{"$f":"-Fund!V1139","v":0},{"$f":"Fund!V1139","v":0},{"$f":"Fund!P1139","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1140","v":"00:00:00"},{"$f":"Fund!X1140","v":0},{"$f":"-Fund!V1140","v":0},{"$f":"Fund!V1140","v":0},{"$f":"Fund!P1140","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1141","v":"00:00:00"},{"$f":"Fund!X1141","v":0},{"$f":"-Fund!V1141","v":0},{"$f":"Fund!V1141","v":0},{"$f":"Fund!P1141","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1142","v":"00:00:00"},{"$f":"Fund!X1142","v":0},{"$f":"-Fund!V1142","v":0},{"$f":"Fund!V1142","v":0},{"$f":"Fund!P1142","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1143","v":"00:00:00"},{"$f":"Fund!X1143","v":0},{"$f":"-Fund!V1143","v":0},{"$f":"Fund!V1143","v":0},{"$f":"Fund!P1143","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1144","v":"00:00:00"},{"$f":"Fund!X1144","v":0},{"$f":"-Fund!V1144","v":0},{"$f":"Fund!V1144","v":0},{"$f":"Fund!P1144","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1145","v":"00:00:00"},{"$f":"Fund!X1145","v":0},{"$f":"-Fund!V1145","v":0},{"$f":"Fund!V1145","v":0},{"$f":"Fund!P1145","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1146","v":"00:00:00"},{"$f":"Fund!X1146","v":0},{"$f":"-Fund!V1146","v":0},{"$f":"Fund!V1146","v":0},{"$f":"Fund!P1146","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1147","v":"2011-02-14"},{"$f":"Fund!X1147","v":7029.92},{"$f":"-Fund!V1147","v":1000},{"$f":"Fund!V1147","v":-1000},{"$f":"Fund!P1147","v":0.14224912943532786}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1148","v":"00:00:00"},{"$f":"Fund!X1148","v":0},{"$f":"-Fund!V1148","v":0},{"$f":"Fund!V1148","v":0},{"$f":"Fund!P1148","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1149","v":"00:00:00"},{"$f":"Fund!X1149","v":0},{"$f":"-Fund!V1149","v":0},{"$f":"Fund!V1149","v":0},{"$f":"Fund!P1149","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1150","v":"00:00:00"},{"$f":"Fund!X1150","v":0},{"$f":"-Fund!V1150","v":0},{"$f":"Fund!V1150","v":0},{"$f":"Fund!P1150","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1151","v":"00:00:00"},{"$f":"Fund!X1151","v":0},{"$f":"-Fund!V1151","v":0},{"$f":"Fund!V1151","v":0},{"$f":"Fund!P1151","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1152","v":"00:00:00"},{"$f":"Fund!X1152","v":0},{"$f":"-Fund!V1152","v":0},{"$f":"Fund!V1152","v":0},{"$f":"Fund!P1152","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1153","v":"00:00:00"},{"$f":"Fund!X1153","v":0},{"$f":"-Fund!V1153","v":0},{"$f":"Fund!V1153","v":0},{"$f":"Fund!P1153","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1154","v":"00:00:00"},{"$f":"Fund!X1154","v":0},{"$f":"-Fund!V1154","v":0},{"$f":"Fund!V1154","v":0},{"$f":"Fund!P1154","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1155","v":"00:00:00"},{"$f":"Fund!X1155","v":0},{"$f":"-Fund!V1155","v":0},{"$f":"Fund!V1155","v":0},{"$f":"Fund!P1155","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1156","v":"00:00:00"},{"$f":"Fund!X1156","v":0},{"$f":"-Fund!V1156","v":0},{"$f":"Fund!V1156","v":0},{"$f":"Fund!P1156","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1157","v":"00:00:00"},{"$f":"Fund!X1157","v":0},{"$f":"-Fund!V1157","v":0},{"$f":"Fund!V1157","v":0},{"$f":"Fund!P1157","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1158","v":"00:00:00"},{"$f":"Fund!X1158","v":0},{"$f":"-Fund!V1158","v":0},{"$f":"Fund!V1158","v":0},{"$f":"Fund!P1158","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1159","v":"00:00:00"},{"$f":"Fund!X1159","v":0},{"$f":"-Fund!V1159","v":0},{"$f":"Fund!V1159","v":0},{"$f":"Fund!P1159","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1160","v":"00:00:00"},{"$f":"Fund!X1160","v":0},{"$f":"-Fund!V1160","v":0},{"$f":"Fund!V1160","v":0},{"$f":"Fund!P1160","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1161","v":"00:00:00"},{"$f":"Fund!X1161","v":0},{"$f":"-Fund!V1161","v":0},{"$f":"Fund!V1161","v":0},{"$f":"Fund!P1161","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1162","v":"00:00:00"},{"$f":"Fund!X1162","v":0},{"$f":"-Fund!V1162","v":0},{"$f":"Fund!V1162","v":0},{"$f":"Fund!P1162","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1163","v":"00:00:00"},{"$f":"Fund!X1163","v":0},{"$f":"-Fund!V1163","v":0},{"$f":"Fund!V1163","v":0},{"$f":"Fund!P1163","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1164","v":"00:00:00"},{"$f":"Fund!X1164","v":0},{"$f":"-Fund!V1164","v":0},{"$f":"Fund!V1164","v":0},{"$f":"Fund!P1164","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1165","v":"00:00:00"},{"$f":"Fund!X1165","v":0},{"$f":"-Fund!V1165","v":0},{"$f":"Fund!V1165","v":0},{"$f":"Fund!P1165","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1166","v":"2011-03-14"},{"$f":"Fund!X1166","v":7084.25},{"$f":"-Fund!V1166","v":1000},{"$f":"Fund!V1166","v":-1000},{"$f":"Fund!P1166","v":0.1411582030560751}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1167","v":"00:00:00"},{"$f":"Fund!X1167","v":0},{"$f":"-Fund!V1167","v":0},{"$f":"Fund!V1167","v":0},{"$f":"Fund!P1167","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1168","v":"00:00:00"},{"$f":"Fund!X1168","v":0},{"$f":"-Fund!V1168","v":0},{"$f":"Fund!V1168","v":0},{"$f":"Fund!P1168","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1169","v":"00:00:00"},{"$f":"Fund!X1169","v":0},{"$f":"-Fund!V1169","v":0},{"$f":"Fund!V1169","v":0},{"$f":"Fund!P1169","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1170","v":"00:00:00"},{"$f":"Fund!X1170","v":0},{"$f":"-Fund!V1170","v":0},{"$f":"Fund!V1170","v":0},{"$f":"Fund!P1170","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1171","v":"00:00:00"},{"$f":"Fund!X1171","v":0},{"$f":"-Fund!V1171","v":0},{"$f":"Fund!V1171","v":0},{"$f":"Fund!P1171","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1172","v":"00:00:00"},{"$f":"Fund!X1172","v":0},{"$f":"-Fund!V1172","v":0},{"$f":"Fund!V1172","v":0},{"$f":"Fund!P1172","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1173","v":"00:00:00"},{"$f":"Fund!X1173","v":0},{"$f":"-Fund!V1173","v":0},{"$f":"Fund!V1173","v":0},{"$f":"Fund!P1173","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1174","v":"00:00:00"},{"$f":"Fund!X1174","v":0},{"$f":"-Fund!V1174","v":0},{"$f":"Fund!V1174","v":0},{"$f":"Fund!P1174","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1175","v":"00:00:00"},{"$f":"Fund!X1175","v":0},{"$f":"-Fund!V1175","v":0},{"$f":"Fund!V1175","v":0},{"$f":"Fund!P1175","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1176","v":"00:00:00"},{"$f":"Fund!X1176","v":0},{"$f":"-Fund!V1176","v":0},{"$f":"Fund!V1176","v":0},{"$f":"Fund!P1176","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1177","v":"00:00:00"},{"$f":"Fund!X1177","v":0},{"$f":"-Fund!V1177","v":0},{"$f":"Fund!V1177","v":0},{"$f":"Fund!P1177","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1178","v":"00:00:00"},{"$f":"Fund!X1178","v":0},{"$f":"-Fund!V1178","v":0},{"$f":"Fund!V1178","v":0},{"$f":"Fund!P1178","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1179","v":"00:00:00"},{"$f":"Fund!X1179","v":0},{"$f":"-Fund!V1179","v":0},{"$f":"Fund!V1179","v":0},{"$f":"Fund!P1179","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1180","v":"00:00:00"},{"$f":"Fund!X1180","v":0},{"$f":"-Fund!V1180","v":0},{"$f":"Fund!V1180","v":0},{"$f":"Fund!P1180","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1181","v":"00:00:00"},{"$f":"Fund!X1181","v":0},{"$f":"-Fund!V1181","v":0},{"$f":"Fund!V1181","v":0},{"$f":"Fund!P1181","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1182","v":"00:00:00"},{"$f":"Fund!X1182","v":0},{"$f":"-Fund!V1182","v":0},{"$f":"Fund!V1182","v":0},{"$f":"Fund!P1182","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1183","v":"00:00:00"},{"$f":"Fund!X1183","v":0},{"$f":"-Fund!V1183","v":0},{"$f":"Fund!V1183","v":0},{"$f":"Fund!P1183","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1184","v":"00:00:00"},{"$f":"Fund!X1184","v":0},{"$f":"-Fund!V1184","v":0},{"$f":"Fund!V1184","v":0},{"$f":"Fund!P1184","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1185","v":"00:00:00"},{"$f":"Fund!X1185","v":0},{"$f":"-Fund!V1185","v":0},{"$f":"Fund!V1185","v":0},{"$f":"Fund!P1185","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1186","v":"00:00:00"},{"$f":"Fund!X1186","v":0},{"$f":"-Fund!V1186","v":0},{"$f":"Fund!V1186","v":0},{"$f":"Fund!P1186","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1187","v":"2011-04-13"},{"$f":"Fund!X1187","v":7609.98},{"$f":"-Fund!V1187","v":1000},{"$f":"Fund!V1187","v":-1000},{"$f":"Fund!P1187","v":0.13140639002993437}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1188","v":"00:00:00"},{"$f":"Fund!X1188","v":0},{"$f":"-Fund!V1188","v":0},{"$f":"Fund!V1188","v":0},{"$f":"Fund!P1188","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1189","v":"00:00:00"},{"$f":"Fund!X1189","v":0},{"$f":"-Fund!V1189","v":0},{"$f":"Fund!V1189","v":0},{"$f":"Fund!P1189","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1190","v":"00:00:00"},{"$f":"Fund!X1190","v":0},{"$f":"-Fund!V1190","v":0},{"$f":"Fund!V1190","v":0},{"$f":"Fund!P1190","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1191","v":"00:00:00"},{"$f":"Fund!X1191","v":0},{"$f":"-Fund!V1191","v":0},{"$f":"Fund!V1191","v":0},{"$f":"Fund!P1191","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1192","v":"00:00:00"},{"$f":"Fund!X1192","v":0},{"$f":"-Fund!V1192","v":0},{"$f":"Fund!V1192","v":0},{"$f":"Fund!P1192","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1193","v":"00:00:00"},{"$f":"Fund!X1193","v":0},{"$f":"-Fund!V1193","v":0},{"$f":"Fund!V1193","v":0},{"$f":"Fund!P1193","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1194","v":"00:00:00"},{"$f":"Fund!X1194","v":0},{"$f":"-Fund!V1194","v":0},{"$f":"Fund!V1194","v":0},{"$f":"Fund!P1194","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1195","v":"00:00:00"},{"$f":"Fund!X1195","v":0},{"$f":"-Fund!V1195","v":0},{"$f":"Fund!V1195","v":0},{"$f":"Fund!P1195","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1196","v":"00:00:00"},{"$f":"Fund!X1196","v":0},{"$f":"-Fund!V1196","v":0},{"$f":"Fund!V1196","v":0},{"$f":"Fund!P1196","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1197","v":"00:00:00"},{"$f":"Fund!X1197","v":0},{"$f":"-Fund!V1197","v":0},{"$f":"Fund!V1197","v":0},{"$f":"Fund!P1197","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1198","v":"00:00:00"},{"$f":"Fund!X1198","v":0},{"$f":"-Fund!V1198","v":0},{"$f":"Fund!V1198","v":0},{"$f":"Fund!P1198","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1199","v":"00:00:00"},{"$f":"Fund!X1199","v":0},{"$f":"-Fund!V1199","v":0},{"$f":"Fund!V1199","v":0},{"$f":"Fund!P1199","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1200","v":"00:00:00"},{"$f":"Fund!X1200","v":0},{"$f":"-Fund!V1200","v":0},{"$f":"Fund!V1200","v":0},{"$f":"Fund!P1200","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1201","v":"00:00:00"},{"$f":"Fund!X1201","v":0},{"$f":"-Fund!V1201","v":0},{"$f":"Fund!V1201","v":0},{"$f":"Fund!P1201","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1202","v":"00:00:00"},{"$f":"Fund!X1202","v":0},{"$f":"-Fund!V1202","v":0},{"$f":"Fund!V1202","v":0},{"$f":"Fund!P1202","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1203","v":"00:00:00"},{"$f":"Fund!X1203","v":0},{"$f":"-Fund!V1203","v":0},{"$f":"Fund!V1203","v":0},{"$f":"Fund!P1203","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1204","v":"00:00:00"},{"$f":"Fund!X1204","v":0},{"$f":"-Fund!V1204","v":0},{"$f":"Fund!V1204","v":0},{"$f":"Fund!P1204","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1205","v":"00:00:00"},{"$f":"Fund!X1205","v":0},{"$f":"-Fund!V1205","v":0},{"$f":"Fund!V1205","v":0},{"$f":"Fund!P1205","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1206","v":"2011-05-12"},{"$f":"Fund!X1206","v":7130.29},{"$f":"-Fund!V1206","v":1000},{"$f":"Fund!V1206","v":-1000},{"$f":"Fund!P1206","v":0.14024675013218257}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1207","v":"00:00:00"},{"$f":"Fund!X1207","v":0},{"$f":"-Fund!V1207","v":0},{"$f":"Fund!V1207","v":0},{"$f":"Fund!P1207","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1208","v":"00:00:00"},{"$f":"Fund!X1208","v":0},{"$f":"-Fund!V1208","v":0},{"$f":"Fund!V1208","v":0},{"$f":"Fund!P1208","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1209","v":"00:00:00"},{"$f":"Fund!X1209","v":0},{"$f":"-Fund!V1209","v":0},{"$f":"Fund!V1209","v":0},{"$f":"Fund!P1209","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1210","v":"00:00:00"},{"$f":"Fund!X1210","v":0},{"$f":"-Fund!V1210","v":0},{"$f":"Fund!V1210","v":0},{"$f":"Fund!P1210","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1211","v":"00:00:00"},{"$f":"Fund!X1211","v":0},{"$f":"-Fund!V1211","v":0},{"$f":"Fund!V1211","v":0},{"$f":"Fund!P1211","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1212","v":"00:00:00"},{"$f":"Fund!X1212","v":0},{"$f":"-Fund!V1212","v":0},{"$f":"Fund!V1212","v":0},{"$f":"Fund!P1212","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1213","v":"00:00:00"},{"$f":"Fund!X1213","v":0},{"$f":"-Fund!V1213","v":0},{"$f":"Fund!V1213","v":0},{"$f":"Fund!P1213","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1214","v":"00:00:00"},{"$f":"Fund!X1214","v":0},{"$f":"-Fund!V1214","v":0},{"$f":"Fund!V1214","v":0},{"$f":"Fund!P1214","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1215","v":"00:00:00"},{"$f":"Fund!X1215","v":0},{"$f":"-Fund!V1215","v":0},{"$f":"Fund!V1215","v":0},{"$f":"Fund!P1215","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1216","v":"00:00:00"},{"$f":"Fund!X1216","v":0},{"$f":"-Fund!V1216","v":0},{"$f":"Fund!V1216","v":0},{"$f":"Fund!P1216","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1217","v":"00:00:00"},{"$f":"Fund!X1217","v":0},{"$f":"-Fund!V1217","v":0},{"$f":"Fund!V1217","v":0},{"$f":"Fund!P1217","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1218","v":"00:00:00"},{"$f":"Fund!X1218","v":0},{"$f":"-Fund!V1218","v":0},{"$f":"Fund!V1218","v":0},{"$f":"Fund!P1218","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1219","v":"00:00:00"},{"$f":"Fund!X1219","v":0},{"$f":"-Fund!V1219","v":0},{"$f":"Fund!V1219","v":0},{"$f":"Fund!P1219","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1220","v":"00:00:00"},{"$f":"Fund!X1220","v":0},{"$f":"-Fund!V1220","v":0},{"$f":"Fund!V1220","v":0},{"$f":"Fund!P1220","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1221","v":"00:00:00"},{"$f":"Fund!X1221","v":0},{"$f":"-Fund!V1221","v":0},{"$f":"Fund!V1221","v":0},{"$f":"Fund!P1221","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1222","v":"00:00:00"},{"$f":"Fund!X1222","v":0},{"$f":"-Fund!V1222","v":0},{"$f":"Fund!V1222","v":0},{"$f":"Fund!P1222","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1223","v":"00:00:00"},{"$f":"Fund!X1223","v":0},{"$f":"-Fund!V1223","v":0},{"$f":"Fund!V1223","v":0},{"$f":"Fund!P1223","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1224","v":"00:00:00"},{"$f":"Fund!X1224","v":0},{"$f":"-Fund!V1224","v":0},{"$f":"Fund!V1224","v":0},{"$f":"Fund!P1224","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1225","v":"00:00:00"},{"$f":"Fund!X1225","v":0},{"$f":"-Fund!V1225","v":0},{"$f":"Fund!V1225","v":0},{"$f":"Fund!P1225","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1226","v":"00:00:00"},{"$f":"Fund!X1226","v":0},{"$f":"-Fund!V1226","v":0},{"$f":"Fund!V1226","v":0},{"$f":"Fund!P1226","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1227","v":"00:00:00"},{"$f":"Fund!X1227","v":0},{"$f":"-Fund!V1227","v":0},{"$f":"Fund!V1227","v":0},{"$f":"Fund!P1227","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1228","v":"2011-06-13"},{"$f":"Fund!X1228","v":7156.92},{"$f":"-Fund!V1228","v":1000},{"$f":"Fund!V1228","v":-1000},{"$f":"Fund!P1228","v":0.13972490959798348}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1229","v":"00:00:00"},{"$f":"Fund!X1229","v":0},{"$f":"-Fund!V1229","v":0},{"$f":"Fund!V1229","v":0},{"$f":"Fund!P1229","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1230","v":"00:00:00"},{"$f":"Fund!X1230","v":0},{"$f":"-Fund!V1230","v":0},{"$f":"Fund!V1230","v":0},{"$f":"Fund!P1230","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1231","v":"00:00:00"},{"$f":"Fund!X1231","v":0},{"$f":"-Fund!V1231","v":0},{"$f":"Fund!V1231","v":0},{"$f":"Fund!P1231","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1232","v":"00:00:00"},{"$f":"Fund!X1232","v":0},{"$f":"-Fund!V1232","v":0},{"$f":"Fund!V1232","v":0},{"$f":"Fund!P1232","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1233","v":"00:00:00"},{"$f":"Fund!X1233","v":0},{"$f":"-Fund!V1233","v":0},{"$f":"Fund!V1233","v":0},{"$f":"Fund!P1233","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1234","v":"00:00:00"},{"$f":"Fund!X1234","v":0},{"$f":"-Fund!V1234","v":0},{"$f":"Fund!V1234","v":0},{"$f":"Fund!P1234","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1235","v":"00:00:00"},{"$f":"Fund!X1235","v":0},{"$f":"-Fund!V1235","v":0},{"$f":"Fund!V1235","v":0},{"$f":"Fund!P1235","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1236","v":"00:00:00"},{"$f":"Fund!X1236","v":0},{"$f":"-Fund!V1236","v":0},{"$f":"Fund!V1236","v":0},{"$f":"Fund!P1236","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1237","v":"00:00:00"},{"$f":"Fund!X1237","v":0},{"$f":"-Fund!V1237","v":0},{"$f":"Fund!V1237","v":0},{"$f":"Fund!P1237","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1238","v":"00:00:00"},{"$f":"Fund!X1238","v":0},{"$f":"-Fund!V1238","v":0},{"$f":"Fund!V1238","v":0},{"$f":"Fund!P1238","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1239","v":"00:00:00"},{"$f":"Fund!X1239","v":0},{"$f":"-Fund!V1239","v":0},{"$f":"Fund!V1239","v":0},{"$f":"Fund!P1239","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1240","v":"00:00:00"},{"$f":"Fund!X1240","v":0},{"$f":"-Fund!V1240","v":0},{"$f":"Fund!V1240","v":0},{"$f":"Fund!P1240","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1241","v":"00:00:00"},{"$f":"Fund!X1241","v":0},{"$f":"-Fund!V1241","v":0},{"$f":"Fund!V1241","v":0},{"$f":"Fund!P1241","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1242","v":"00:00:00"},{"$f":"Fund!X1242","v":0},{"$f":"-Fund!V1242","v":0},{"$f":"Fund!V1242","v":0},{"$f":"Fund!P1242","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1243","v":"00:00:00"},{"$f":"Fund!X1243","v":0},{"$f":"-Fund!V1243","v":0},{"$f":"Fund!V1243","v":0},{"$f":"Fund!P1243","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1244","v":"00:00:00"},{"$f":"Fund!X1244","v":0},{"$f":"-Fund!V1244","v":0},{"$f":"Fund!V1244","v":0},{"$f":"Fund!P1244","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1245","v":"00:00:00"},{"$f":"Fund!X1245","v":0},{"$f":"-Fund!V1245","v":0},{"$f":"Fund!V1245","v":0},{"$f":"Fund!P1245","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1246","v":"00:00:00"},{"$f":"Fund!X1246","v":0},{"$f":"-Fund!V1246","v":0},{"$f":"Fund!V1246","v":0},{"$f":"Fund!P1246","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1247","v":"00:00:00"},{"$f":"Fund!X1247","v":0},{"$f":"-Fund!V1247","v":0},{"$f":"Fund!V1247","v":0},{"$f":"Fund!P1247","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1248","v":"00:00:00"},{"$f":"Fund!X1248","v":0},{"$f":"-Fund!V1248","v":0},{"$f":"Fund!V1248","v":0},{"$f":"Fund!P1248","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1249","v":"2011-07-12"},{"$f":"Fund!X1249","v":7177.17},{"$f":"-Fund!V1249","v":1000},{"$f":"Fund!V1249","v":-1000},{"$f":"Fund!P1249","v":0.13933068326373765}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1250","v":"00:00:00"},{"$f":"Fund!X1250","v":0},{"$f":"-Fund!V1250","v":0},{"$f":"Fund!V1250","v":0},{"$f":"Fund!P1250","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1251","v":"00:00:00"},{"$f":"Fund!X1251","v":0},{"$f":"-Fund!V1251","v":0},{"$f":"Fund!V1251","v":0},{"$f":"Fund!P1251","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1252","v":"00:00:00"},{"$f":"Fund!X1252","v":0},{"$f":"-Fund!V1252","v":0},{"$f":"Fund!V1252","v":0},{"$f":"Fund!P1252","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1253","v":"00:00:00"},{"$f":"Fund!X1253","v":0},{"$f":"-Fund!V1253","v":0},{"$f":"Fund!V1253","v":0},{"$f":"Fund!P1253","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1254","v":"00:00:00"},{"$f":"Fund!X1254","v":0},{"$f":"-Fund!V1254","v":0},{"$f":"Fund!V1254","v":0},{"$f":"Fund!P1254","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1255","v":"00:00:00"},{"$f":"Fund!X1255","v":0},{"$f":"-Fund!V1255","v":0},{"$f":"Fund!V1255","v":0},{"$f":"Fund!P1255","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1256","v":"00:00:00"},{"$f":"Fund!X1256","v":0},{"$f":"-Fund!V1256","v":0},{"$f":"Fund!V1256","v":0},{"$f":"Fund!P1256","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1257","v":"00:00:00"},{"$f":"Fund!X1257","v":0},{"$f":"-Fund!V1257","v":0},{"$f":"Fund!V1257","v":0},{"$f":"Fund!P1257","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1258","v":"00:00:00"},{"$f":"Fund!X1258","v":0},{"$f":"-Fund!V1258","v":0},{"$f":"Fund!V1258","v":0},{"$f":"Fund!P1258","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1259","v":"00:00:00"},{"$f":"Fund!X1259","v":0},{"$f":"-Fund!V1259","v":0},{"$f":"Fund!V1259","v":0},{"$f":"Fund!P1259","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1260","v":"00:00:00"},{"$f":"Fund!X1260","v":0},{"$f":"-Fund!V1260","v":0},{"$f":"Fund!V1260","v":0},{"$f":"Fund!P1260","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1261","v":"00:00:00"},{"$f":"Fund!X1261","v":0},{"$f":"-Fund!V1261","v":0},{"$f":"Fund!V1261","v":0},{"$f":"Fund!P1261","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1262","v":"00:00:00"},{"$f":"Fund!X1262","v":0},{"$f":"-Fund!V1262","v":0},{"$f":"Fund!V1262","v":0},{"$f":"Fund!P1262","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1263","v":"00:00:00"},{"$f":"Fund!X1263","v":0},{"$f":"-Fund!V1263","v":0},{"$f":"Fund!V1263","v":0},{"$f":"Fund!P1263","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1264","v":"00:00:00"},{"$f":"Fund!X1264","v":0},{"$f":"-Fund!V1264","v":0},{"$f":"Fund!V1264","v":0},{"$f":"Fund!P1264","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1265","v":"00:00:00"},{"$f":"Fund!X1265","v":0},{"$f":"-Fund!V1265","v":0},{"$f":"Fund!V1265","v":0},{"$f":"Fund!P1265","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1266","v":"00:00:00"},{"$f":"Fund!X1266","v":0},{"$f":"-Fund!V1266","v":0},{"$f":"Fund!V1266","v":0},{"$f":"Fund!P1266","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1267","v":"00:00:00"},{"$f":"Fund!X1267","v":0},{"$f":"-Fund!V1267","v":0},{"$f":"Fund!V1267","v":0},{"$f":"Fund!P1267","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1268","v":"00:00:00"},{"$f":"Fund!X1268","v":0},{"$f":"-Fund!V1268","v":0},{"$f":"Fund!V1268","v":0},{"$f":"Fund!P1268","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1269","v":"00:00:00"},{"$f":"Fund!X1269","v":0},{"$f":"-Fund!V1269","v":0},{"$f":"Fund!V1269","v":0},{"$f":"Fund!P1269","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1270","v":"00:00:00"},{"$f":"Fund!X1270","v":0},{"$f":"-Fund!V1270","v":0},{"$f":"Fund!V1270","v":0},{"$f":"Fund!P1270","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1271","v":"00:00:00"},{"$f":"Fund!X1271","v":0},{"$f":"-Fund!V1271","v":0},{"$f":"Fund!V1271","v":0},{"$f":"Fund!P1271","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1272","v":"2011-08-12"},{"$f":"Fund!X1272","v":6629.5},{"$f":"-Fund!V1272","v":1000},{"$f":"Fund!V1272","v":-1000},{"$f":"Fund!P1272","v":0.1508409382306358}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1273","v":"00:00:00"},{"$f":"Fund!X1273","v":0},{"$f":"-Fund!V1273","v":0},{"$f":"Fund!V1273","v":0},{"$f":"Fund!P1273","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1274","v":"00:00:00"},{"$f":"Fund!X1274","v":0},{"$f":"-Fund!V1274","v":0},{"$f":"Fund!V1274","v":0},{"$f":"Fund!P1274","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1275","v":"00:00:00"},{"$f":"Fund!X1275","v":0},{"$f":"-Fund!V1275","v":0},{"$f":"Fund!V1275","v":0},{"$f":"Fund!P1275","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1276","v":"00:00:00"},{"$f":"Fund!X1276","v":0},{"$f":"-Fund!V1276","v":0},{"$f":"Fund!V1276","v":0},{"$f":"Fund!P1276","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1277","v":"00:00:00"},{"$f":"Fund!X1277","v":0},{"$f":"-Fund!V1277","v":0},{"$f":"Fund!V1277","v":0},{"$f":"Fund!P1277","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1278","v":"00:00:00"},{"$f":"Fund!X1278","v":0},{"$f":"-Fund!V1278","v":0},{"$f":"Fund!V1278","v":0},{"$f":"Fund!P1278","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1279","v":"00:00:00"},{"$f":"Fund!X1279","v":0},{"$f":"-Fund!V1279","v":0},{"$f":"Fund!V1279","v":0},{"$f":"Fund!P1279","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1280","v":"00:00:00"},{"$f":"Fund!X1280","v":0},{"$f":"-Fund!V1280","v":0},{"$f":"Fund!V1280","v":0},{"$f":"Fund!P1280","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1281","v":"00:00:00"},{"$f":"Fund!X1281","v":0},{"$f":"-Fund!V1281","v":0},{"$f":"Fund!V1281","v":0},{"$f":"Fund!P1281","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1282","v":"00:00:00"},{"$f":"Fund!X1282","v":0},{"$f":"-Fund!V1282","v":0},{"$f":"Fund!V1282","v":0},{"$f":"Fund!P1282","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1283","v":"00:00:00"},{"$f":"Fund!X1283","v":0},{"$f":"-Fund!V1283","v":0},{"$f":"Fund!V1283","v":0},{"$f":"Fund!P1283","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1284","v":"00:00:00"},{"$f":"Fund!X1284","v":0},{"$f":"-Fund!V1284","v":0},{"$f":"Fund!V1284","v":0},{"$f":"Fund!P1284","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1285","v":"00:00:00"},{"$f":"Fund!X1285","v":0},{"$f":"-Fund!V1285","v":0},{"$f":"Fund!V1285","v":0},{"$f":"Fund!P1285","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1286","v":"00:00:00"},{"$f":"Fund!X1286","v":0},{"$f":"-Fund!V1286","v":0},{"$f":"Fund!V1286","v":0},{"$f":"Fund!P1286","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1287","v":"00:00:00"},{"$f":"Fund!X1287","v":0},{"$f":"-Fund!V1287","v":0},{"$f":"Fund!V1287","v":0},{"$f":"Fund!P1287","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1288","v":"00:00:00"},{"$f":"Fund!X1288","v":0},{"$f":"-Fund!V1288","v":0},{"$f":"Fund!V1288","v":0},{"$f":"Fund!P1288","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1289","v":"00:00:00"},{"$f":"Fund!X1289","v":0},{"$f":"-Fund!V1289","v":0},{"$f":"Fund!V1289","v":0},{"$f":"Fund!P1289","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1290","v":"2011-09-12"},{"$f":"Fund!X1290","v":6443.1},{"$f":"-Fund!V1290","v":1000},{"$f":"Fund!V1290","v":-1000},{"$f":"Fund!P1290","v":0.15520479272399931}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1291","v":"00:00:00"},{"$f":"Fund!X1291","v":0},{"$f":"-Fund!V1291","v":0},{"$f":"Fund!V1291","v":0},{"$f":"Fund!P1291","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1292","v":"00:00:00"},{"$f":"Fund!X1292","v":0},{"$f":"-Fund!V1292","v":0},{"$f":"Fund!V1292","v":0},{"$f":"Fund!P1292","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1293","v":"00:00:00"},{"$f":"Fund!X1293","v":0},{"$f":"-Fund!V1293","v":0},{"$f":"Fund!V1293","v":0},{"$f":"Fund!P1293","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1294","v":"00:00:00"},{"$f":"Fund!X1294","v":0},{"$f":"-Fund!V1294","v":0},{"$f":"Fund!V1294","v":0},{"$f":"Fund!P1294","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1295","v":"00:00:00"},{"$f":"Fund!X1295","v":0},{"$f":"-Fund!V1295","v":0},{"$f":"Fund!V1295","v":0},{"$f":"Fund!P1295","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1296","v":"00:00:00"},{"$f":"Fund!X1296","v":0},{"$f":"-Fund!V1296","v":0},{"$f":"Fund!V1296","v":0},{"$f":"Fund!P1296","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1297","v":"00:00:00"},{"$f":"Fund!X1297","v":0},{"$f":"-Fund!V1297","v":0},{"$f":"Fund!V1297","v":0},{"$f":"Fund!P1297","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1298","v":"00:00:00"},{"$f":"Fund!X1298","v":0},{"$f":"-Fund!V1298","v":0},{"$f":"Fund!V1298","v":0},{"$f":"Fund!P1298","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1299","v":"00:00:00"},{"$f":"Fund!X1299","v":0},{"$f":"-Fund!V1299","v":0},{"$f":"Fund!V1299","v":0},{"$f":"Fund!P1299","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1300","v":"00:00:00"},{"$f":"Fund!X1300","v":0},{"$f":"-Fund!V1300","v":0},{"$f":"Fund!V1300","v":0},{"$f":"Fund!P1300","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1301","v":"00:00:00"},{"$f":"Fund!X1301","v":0},{"$f":"-Fund!V1301","v":0},{"$f":"Fund!V1301","v":0},{"$f":"Fund!P1301","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1302","v":"00:00:00"},{"$f":"Fund!X1302","v":0},{"$f":"-Fund!V1302","v":0},{"$f":"Fund!V1302","v":0},{"$f":"Fund!P1302","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1303","v":"00:00:00"},{"$f":"Fund!X1303","v":0},{"$f":"-Fund!V1303","v":0},{"$f":"Fund!V1303","v":0},{"$f":"Fund!P1303","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1304","v":"00:00:00"},{"$f":"Fund!X1304","v":0},{"$f":"-Fund!V1304","v":0},{"$f":"Fund!V1304","v":0},{"$f":"Fund!P1304","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1305","v":"00:00:00"},{"$f":"Fund!X1305","v":0},{"$f":"-Fund!V1305","v":0},{"$f":"Fund!V1305","v":0},{"$f":"Fund!P1305","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1306","v":"00:00:00"},{"$f":"Fund!X1306","v":0},{"$f":"-Fund!V1306","v":0},{"$f":"Fund!V1306","v":0},{"$f":"Fund!P1306","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1307","v":"00:00:00"},{"$f":"Fund!X1307","v":0},{"$f":"-Fund!V1307","v":0},{"$f":"Fund!V1307","v":0},{"$f":"Fund!P1307","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1308","v":"00:00:00"},{"$f":"Fund!X1308","v":0},{"$f":"-Fund!V1308","v":0},{"$f":"Fund!V1308","v":0},{"$f":"Fund!P1308","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1309","v":"00:00:00"},{"$f":"Fund!X1309","v":0},{"$f":"-Fund!V1309","v":0},{"$f":"Fund!V1309","v":0},{"$f":"Fund!P1309","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1310","v":"00:00:00"},{"$f":"Fund!X1310","v":0},{"$f":"-Fund!V1310","v":0},{"$f":"Fund!V1310","v":0},{"$f":"Fund!P1310","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1311","v":"2011-10-12"},{"$f":"Fund!X1311","v":6532.64},{"$f":"-Fund!V1311","v":1000},{"$f":"Fund!V1311","v":-1000},{"$f":"Fund!P1311","v":0.15307746944573708}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1312","v":"00:00:00"},{"$f":"Fund!X1312","v":0},{"$f":"-Fund!V1312","v":0},{"$f":"Fund!V1312","v":0},{"$f":"Fund!P1312","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1313","v":"00:00:00"},{"$f":"Fund!X1313","v":0},{"$f":"-Fund!V1313","v":0},{"$f":"Fund!V1313","v":0},{"$f":"Fund!P1313","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1314","v":"00:00:00"},{"$f":"Fund!X1314","v":0},{"$f":"-Fund!V1314","v":0},{"$f":"Fund!V1314","v":0},{"$f":"Fund!P1314","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1315","v":"00:00:00"},{"$f":"Fund!X1315","v":0},{"$f":"-Fund!V1315","v":0},{"$f":"Fund!V1315","v":0},{"$f":"Fund!P1315","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1316","v":"00:00:00"},{"$f":"Fund!X1316","v":0},{"$f":"-Fund!V1316","v":0},{"$f":"Fund!V1316","v":0},{"$f":"Fund!P1316","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1317","v":"00:00:00"},{"$f":"Fund!X1317","v":0},{"$f":"-Fund!V1317","v":0},{"$f":"Fund!V1317","v":0},{"$f":"Fund!P1317","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1318","v":"00:00:00"},{"$f":"Fund!X1318","v":0},{"$f":"-Fund!V1318","v":0},{"$f":"Fund!V1318","v":0},{"$f":"Fund!P1318","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1319","v":"00:00:00"},{"$f":"Fund!X1319","v":0},{"$f":"-Fund!V1319","v":0},{"$f":"Fund!V1319","v":0},{"$f":"Fund!P1319","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1320","v":"00:00:00"},{"$f":"Fund!X1320","v":0},{"$f":"-Fund!V1320","v":0},{"$f":"Fund!V1320","v":0},{"$f":"Fund!P1320","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1321","v":"00:00:00"},{"$f":"Fund!X1321","v":0},{"$f":"-Fund!V1321","v":0},{"$f":"Fund!V1321","v":0},{"$f":"Fund!P1321","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1322","v":"00:00:00"},{"$f":"Fund!X1322","v":0},{"$f":"-Fund!V1322","v":0},{"$f":"Fund!V1322","v":0},{"$f":"Fund!P1322","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1323","v":"00:00:00"},{"$f":"Fund!X1323","v":0},{"$f":"-Fund!V1323","v":0},{"$f":"Fund!V1323","v":0},{"$f":"Fund!P1323","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1324","v":"00:00:00"},{"$f":"Fund!X1324","v":0},{"$f":"-Fund!V1324","v":0},{"$f":"Fund!V1324","v":0},{"$f":"Fund!P1324","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1325","v":"00:00:00"},{"$f":"Fund!X1325","v":0},{"$f":"-Fund!V1325","v":0},{"$f":"Fund!V1325","v":0},{"$f":"Fund!P1325","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1326","v":"00:00:00"},{"$f":"Fund!X1326","v":0},{"$f":"-Fund!V1326","v":0},{"$f":"Fund!V1326","v":0},{"$f":"Fund!P1326","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1327","v":"00:00:00"},{"$f":"Fund!X1327","v":0},{"$f":"-Fund!V1327","v":0},{"$f":"Fund!V1327","v":0},{"$f":"Fund!P1327","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1328","v":"00:00:00"},{"$f":"Fund!X1328","v":0},{"$f":"-Fund!V1328","v":0},{"$f":"Fund!V1328","v":0},{"$f":"Fund!P1328","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1329","v":"00:00:00"},{"$f":"Fund!X1329","v":0},{"$f":"-Fund!V1329","v":0},{"$f":"Fund!V1329","v":0},{"$f":"Fund!P1329","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1330","v":"00:00:00"},{"$f":"Fund!X1330","v":0},{"$f":"-Fund!V1330","v":0},{"$f":"Fund!V1330","v":0},{"$f":"Fund!P1330","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1331","v":"2011-11-14"},{"$f":"Fund!X1331","v":6538.17},{"$f":"-Fund!V1331","v":1000},{"$f":"Fund!V1331","v":-1000},{"$f":"Fund!P1331","v":0.15294799615182841}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1332","v":"00:00:00"},{"$f":"Fund!X1332","v":0},{"$f":"-Fund!V1332","v":0},{"$f":"Fund!V1332","v":0},{"$f":"Fund!P1332","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1333","v":"00:00:00"},{"$f":"Fund!X1333","v":0},{"$f":"-Fund!V1333","v":0},{"$f":"Fund!V1333","v":0},{"$f":"Fund!P1333","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1334","v":"00:00:00"},{"$f":"Fund!X1334","v":0},{"$f":"-Fund!V1334","v":0},{"$f":"Fund!V1334","v":0},{"$f":"Fund!P1334","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1335","v":"00:00:00"},{"$f":"Fund!X1335","v":0},{"$f":"-Fund!V1335","v":0},{"$f":"Fund!V1335","v":0},{"$f":"Fund!P1335","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1336","v":"00:00:00"},{"$f":"Fund!X1336","v":0},{"$f":"-Fund!V1336","v":0},{"$f":"Fund!V1336","v":0},{"$f":"Fund!P1336","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1337","v":"00:00:00"},{"$f":"Fund!X1337","v":0},{"$f":"-Fund!V1337","v":0},{"$f":"Fund!V1337","v":0},{"$f":"Fund!P1337","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1338","v":"00:00:00"},{"$f":"Fund!X1338","v":0},{"$f":"-Fund!V1338","v":0},{"$f":"Fund!V1338","v":0},{"$f":"Fund!P1338","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1339","v":"00:00:00"},{"$f":"Fund!X1339","v":0},{"$f":"-Fund!V1339","v":0},{"$f":"Fund!V1339","v":0},{"$f":"Fund!P1339","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1340","v":"00:00:00"},{"$f":"Fund!X1340","v":0},{"$f":"-Fund!V1340","v":0},{"$f":"Fund!V1340","v":0},{"$f":"Fund!P1340","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1341","v":"00:00:00"},{"$f":"Fund!X1341","v":0},{"$f":"-Fund!V1341","v":0},{"$f":"Fund!V1341","v":0},{"$f":"Fund!P1341","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1342","v":"00:00:00"},{"$f":"Fund!X1342","v":0},{"$f":"-Fund!V1342","v":0},{"$f":"Fund!V1342","v":0},{"$f":"Fund!P1342","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1343","v":"00:00:00"},{"$f":"Fund!X1343","v":0},{"$f":"-Fund!V1343","v":0},{"$f":"Fund!V1343","v":0},{"$f":"Fund!P1343","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1344","v":"00:00:00"},{"$f":"Fund!X1344","v":0},{"$f":"-Fund!V1344","v":0},{"$f":"Fund!V1344","v":0},{"$f":"Fund!P1344","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1345","v":"00:00:00"},{"$f":"Fund!X1345","v":0},{"$f":"-Fund!V1345","v":0},{"$f":"Fund!V1345","v":0},{"$f":"Fund!P1345","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1346","v":"00:00:00"},{"$f":"Fund!X1346","v":0},{"$f":"-Fund!V1346","v":0},{"$f":"Fund!V1346","v":0},{"$f":"Fund!P1346","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1347","v":"00:00:00"},{"$f":"Fund!X1347","v":0},{"$f":"-Fund!V1347","v":0},{"$f":"Fund!V1347","v":0},{"$f":"Fund!P1347","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1348","v":"00:00:00"},{"$f":"Fund!X1348","v":0},{"$f":"-Fund!V1348","v":0},{"$f":"Fund!V1348","v":0},{"$f":"Fund!P1348","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1349","v":"00:00:00"},{"$f":"Fund!X1349","v":0},{"$f":"-Fund!V1349","v":0},{"$f":"Fund!V1349","v":0},{"$f":"Fund!P1349","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1350","v":"2011-12-12"},{"$f":"Fund!X1350","v":6024.15},{"$f":"-Fund!V1350","v":1000},{"$f":"Fund!V1350","v":-1000},{"$f":"Fund!P1350","v":0.16599852261314876}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1351","v":"00:00:00"},{"$f":"Fund!X1351","v":0},{"$f":"-Fund!V1351","v":0},{"$f":"Fund!V1351","v":0},{"$f":"Fund!P1351","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1352","v":"00:00:00"},{"$f":"Fund!X1352","v":0},{"$f":"-Fund!V1352","v":0},{"$f":"Fund!V1352","v":0},{"$f":"Fund!P1352","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1353","v":"00:00:00"},{"$f":"Fund!X1353","v":0},{"$f":"-Fund!V1353","v":0},{"$f":"Fund!V1353","v":0},{"$f":"Fund!P1353","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1354","v":"00:00:00"},{"$f":"Fund!X1354","v":0},{"$f":"-Fund!V1354","v":0},{"$f":"Fund!V1354","v":0},{"$f":"Fund!P1354","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1355","v":"00:00:00"},{"$f":"Fund!X1355","v":0},{"$f":"-Fund!V1355","v":0},{"$f":"Fund!V1355","v":0},{"$f":"Fund!P1355","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1356","v":"00:00:00"},{"$f":"Fund!X1356","v":0},{"$f":"-Fund!V1356","v":0},{"$f":"Fund!V1356","v":0},{"$f":"Fund!P1356","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1357","v":"00:00:00"},{"$f":"Fund!X1357","v":0},{"$f":"-Fund!V1357","v":0},{"$f":"Fund!V1357","v":0},{"$f":"Fund!P1357","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1358","v":"00:00:00"},{"$f":"Fund!X1358","v":0},{"$f":"-Fund!V1358","v":0},{"$f":"Fund!V1358","v":0},{"$f":"Fund!P1358","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1359","v":"00:00:00"},{"$f":"Fund!X1359","v":0},{"$f":"-Fund!V1359","v":0},{"$f":"Fund!V1359","v":0},{"$f":"Fund!P1359","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1360","v":"00:00:00"},{"$f":"Fund!X1360","v":0},{"$f":"-Fund!V1360","v":0},{"$f":"Fund!V1360","v":0},{"$f":"Fund!P1360","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1361","v":"00:00:00"},{"$f":"Fund!X1361","v":0},{"$f":"-Fund!V1361","v":0},{"$f":"Fund!V1361","v":0},{"$f":"Fund!P1361","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1362","v":"00:00:00"},{"$f":"Fund!X1362","v":0},{"$f":"-Fund!V1362","v":0},{"$f":"Fund!V1362","v":0},{"$f":"Fund!P1362","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1363","v":"00:00:00"},{"$f":"Fund!X1363","v":0},{"$f":"-Fund!V1363","v":0},{"$f":"Fund!V1363","v":0},{"$f":"Fund!P1363","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1364","v":"00:00:00"},{"$f":"Fund!X1364","v":0},{"$f":"-Fund!V1364","v":0},{"$f":"Fund!V1364","v":0},{"$f":"Fund!P1364","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1365","v":"00:00:00"},{"$f":"Fund!X1365","v":0},{"$f":"-Fund!V1365","v":0},{"$f":"Fund!V1365","v":0},{"$f":"Fund!P1365","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1366","v":"00:00:00"},{"$f":"Fund!X1366","v":0},{"$f":"-Fund!V1366","v":0},{"$f":"Fund!V1366","v":0},{"$f":"Fund!P1366","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1367","v":"00:00:00"},{"$f":"Fund!X1367","v":0},{"$f":"-Fund!V1367","v":0},{"$f":"Fund!V1367","v":0},{"$f":"Fund!P1367","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1368","v":"00:00:00"},{"$f":"Fund!X1368","v":0},{"$f":"-Fund!V1368","v":0},{"$f":"Fund!V1368","v":0},{"$f":"Fund!P1368","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1369","v":"00:00:00"},{"$f":"Fund!X1369","v":0},{"$f":"-Fund!V1369","v":0},{"$f":"Fund!V1369","v":0},{"$f":"Fund!P1369","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1370","v":"00:00:00"},{"$f":"Fund!X1370","v":0},{"$f":"-Fund!V1370","v":0},{"$f":"Fund!V1370","v":0},{"$f":"Fund!P1370","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1371","v":"00:00:00"},{"$f":"Fund!X1371","v":0},{"$f":"-Fund!V1371","v":0},{"$f":"Fund!V1371","v":0},{"$f":"Fund!P1371","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1372","v":"00:00:00"},{"$f":"Fund!X1372","v":0},{"$f":"-Fund!V1372","v":0},{"$f":"Fund!V1372","v":0},{"$f":"Fund!P1372","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1373","v":"00:00:00"},{"$f":"Fund!X1373","v":0},{"$f":"-Fund!V1373","v":0},{"$f":"Fund!V1373","v":0},{"$f":"Fund!P1373","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1374","v":"2012-01-12"},{"$f":"Fund!X1374","v":6097.16},{"$f":"-Fund!V1374","v":1000},{"$f":"Fund!V1374","v":-1000},{"$f":"Fund!P1374","v":0.16401078534924457}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1375","v":"00:00:00"},{"$f":"Fund!X1375","v":0},{"$f":"-Fund!V1375","v":0},{"$f":"Fund!V1375","v":0},{"$f":"Fund!P1375","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1376","v":"00:00:00"},{"$f":"Fund!X1376","v":0},{"$f":"-Fund!V1376","v":0},{"$f":"Fund!V1376","v":0},{"$f":"Fund!P1376","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1377","v":"00:00:00"},{"$f":"Fund!X1377","v":0},{"$f":"-Fund!V1377","v":0},{"$f":"Fund!V1377","v":0},{"$f":"Fund!P1377","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1378","v":"00:00:00"},{"$f":"Fund!X1378","v":0},{"$f":"-Fund!V1378","v":0},{"$f":"Fund!V1378","v":0},{"$f":"Fund!P1378","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1379","v":"00:00:00"},{"$f":"Fund!X1379","v":0},{"$f":"-Fund!V1379","v":0},{"$f":"Fund!V1379","v":0},{"$f":"Fund!P1379","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1380","v":"00:00:00"},{"$f":"Fund!X1380","v":0},{"$f":"-Fund!V1380","v":0},{"$f":"Fund!V1380","v":0},{"$f":"Fund!P1380","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1381","v":"00:00:00"},{"$f":"Fund!X1381","v":0},{"$f":"-Fund!V1381","v":0},{"$f":"Fund!V1381","v":0},{"$f":"Fund!P1381","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1382","v":"00:00:00"},{"$f":"Fund!X1382","v":0},{"$f":"-Fund!V1382","v":0},{"$f":"Fund!V1382","v":0},{"$f":"Fund!P1382","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1383","v":"00:00:00"},{"$f":"Fund!X1383","v":0},{"$f":"-Fund!V1383","v":0},{"$f":"Fund!V1383","v":0},{"$f":"Fund!P1383","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1384","v":"00:00:00"},{"$f":"Fund!X1384","v":0},{"$f":"-Fund!V1384","v":0},{"$f":"Fund!V1384","v":0},{"$f":"Fund!P1384","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1385","v":"00:00:00"},{"$f":"Fund!X1385","v":0},{"$f":"-Fund!V1385","v":0},{"$f":"Fund!V1385","v":0},{"$f":"Fund!P1385","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1386","v":"00:00:00"},{"$f":"Fund!X1386","v":0},{"$f":"-Fund!V1386","v":0},{"$f":"Fund!V1386","v":0},{"$f":"Fund!P1386","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1387","v":"00:00:00"},{"$f":"Fund!X1387","v":0},{"$f":"-Fund!V1387","v":0},{"$f":"Fund!V1387","v":0},{"$f":"Fund!P1387","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1388","v":"00:00:00"},{"$f":"Fund!X1388","v":0},{"$f":"-Fund!V1388","v":0},{"$f":"Fund!V1388","v":0},{"$f":"Fund!P1388","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1389","v":"00:00:00"},{"$f":"Fund!X1389","v":0},{"$f":"-Fund!V1389","v":0},{"$f":"Fund!V1389","v":0},{"$f":"Fund!P1389","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1390","v":"00:00:00"},{"$f":"Fund!X1390","v":0},{"$f":"-Fund!V1390","v":0},{"$f":"Fund!V1390","v":0},{"$f":"Fund!P1390","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1391","v":"00:00:00"},{"$f":"Fund!X1391","v":0},{"$f":"-Fund!V1391","v":0},{"$f":"Fund!V1391","v":0},{"$f":"Fund!P1391","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1392","v":"00:00:00"},{"$f":"Fund!X1392","v":0},{"$f":"-Fund!V1392","v":0},{"$f":"Fund!V1392","v":0},{"$f":"Fund!P1392","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1393","v":"00:00:00"},{"$f":"Fund!X1393","v":0},{"$f":"-Fund!V1393","v":0},{"$f":"Fund!V1393","v":0},{"$f":"Fund!P1393","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1394","v":"00:00:00"},{"$f":"Fund!X1394","v":0},{"$f":"-Fund!V1394","v":0},{"$f":"Fund!V1394","v":0},{"$f":"Fund!P1394","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1395","v":"2012-02-13"},{"$f":"Fund!X1395","v":6839.78},{"$f":"-Fund!V1395","v":1000},{"$f":"Fund!V1395","v":-1000},{"$f":"Fund!P1395","v":0.14620353286216808}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1396","v":"00:00:00"},{"$f":"Fund!X1396","v":0},{"$f":"-Fund!V1396","v":0},{"$f":"Fund!V1396","v":0},{"$f":"Fund!P1396","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1397","v":"00:00:00"},{"$f":"Fund!X1397","v":0},{"$f":"-Fund!V1397","v":0},{"$f":"Fund!V1397","v":0},{"$f":"Fund!P1397","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1398","v":"00:00:00"},{"$f":"Fund!X1398","v":0},{"$f":"-Fund!V1398","v":0},{"$f":"Fund!V1398","v":0},{"$f":"Fund!P1398","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1399","v":"00:00:00"},{"$f":"Fund!X1399","v":0},{"$f":"-Fund!V1399","v":0},{"$f":"Fund!V1399","v":0},{"$f":"Fund!P1399","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1400","v":"00:00:00"},{"$f":"Fund!X1400","v":0},{"$f":"-Fund!V1400","v":0},{"$f":"Fund!V1400","v":0},{"$f":"Fund!P1400","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1401","v":"00:00:00"},{"$f":"Fund!X1401","v":0},{"$f":"-Fund!V1401","v":0},{"$f":"Fund!V1401","v":0},{"$f":"Fund!P1401","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1402","v":"00:00:00"},{"$f":"Fund!X1402","v":0},{"$f":"-Fund!V1402","v":0},{"$f":"Fund!V1402","v":0},{"$f":"Fund!P1402","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1403","v":"00:00:00"},{"$f":"Fund!X1403","v":0},{"$f":"-Fund!V1403","v":0},{"$f":"Fund!V1403","v":0},{"$f":"Fund!P1403","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1404","v":"00:00:00"},{"$f":"Fund!X1404","v":0},{"$f":"-Fund!V1404","v":0},{"$f":"Fund!V1404","v":0},{"$f":"Fund!P1404","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1405","v":"00:00:00"},{"$f":"Fund!X1405","v":0},{"$f":"-Fund!V1405","v":0},{"$f":"Fund!V1405","v":0},{"$f":"Fund!P1405","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1406","v":"00:00:00"},{"$f":"Fund!X1406","v":0},{"$f":"-Fund!V1406","v":0},{"$f":"Fund!V1406","v":0},{"$f":"Fund!P1406","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1407","v":"00:00:00"},{"$f":"Fund!X1407","v":0},{"$f":"-Fund!V1407","v":0},{"$f":"Fund!V1407","v":0},{"$f":"Fund!P1407","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1408","v":"00:00:00"},{"$f":"Fund!X1408","v":0},{"$f":"-Fund!V1408","v":0},{"$f":"Fund!V1408","v":0},{"$f":"Fund!P1408","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1409","v":"00:00:00"},{"$f":"Fund!X1409","v":0},{"$f":"-Fund!V1409","v":0},{"$f":"Fund!V1409","v":0},{"$f":"Fund!P1409","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1410","v":"00:00:00"},{"$f":"Fund!X1410","v":0},{"$f":"-Fund!V1410","v":0},{"$f":"Fund!V1410","v":0},{"$f":"Fund!P1410","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1411","v":"00:00:00"},{"$f":"Fund!X1411","v":0},{"$f":"-Fund!V1411","v":0},{"$f":"Fund!V1411","v":0},{"$f":"Fund!P1411","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1412","v":"00:00:00"},{"$f":"Fund!X1412","v":0},{"$f":"-Fund!V1412","v":0},{"$f":"Fund!V1412","v":0},{"$f":"Fund!P1412","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1413","v":"00:00:00"},{"$f":"Fund!X1413","v":0},{"$f":"-Fund!V1413","v":0},{"$f":"Fund!V1413","v":0},{"$f":"Fund!P1413","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1414","v":"2012-03-12"},{"$f":"Fund!X1414","v":6838.03},{"$f":"-Fund!V1414","v":1000},{"$f":"Fund!V1414","v":-1000},{"$f":"Fund!P1414","v":0.14624094951323702}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1415","v":"00:00:00"},{"$f":"Fund!X1415","v":0},{"$f":"-Fund!V1415","v":0},{"$f":"Fund!V1415","v":0},{"$f":"Fund!P1415","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1416","v":"00:00:00"},{"$f":"Fund!X1416","v":0},{"$f":"-Fund!V1416","v":0},{"$f":"Fund!V1416","v":0},{"$f":"Fund!P1416","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1417","v":"00:00:00"},{"$f":"Fund!X1417","v":0},{"$f":"-Fund!V1417","v":0},{"$f":"Fund!V1417","v":0},{"$f":"Fund!P1417","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1418","v":"00:00:00"},{"$f":"Fund!X1418","v":0},{"$f":"-Fund!V1418","v":0},{"$f":"Fund!V1418","v":0},{"$f":"Fund!P1418","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1419","v":"00:00:00"},{"$f":"Fund!X1419","v":0},{"$f":"-Fund!V1419","v":0},{"$f":"Fund!V1419","v":0},{"$f":"Fund!P1419","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1420","v":"00:00:00"},{"$f":"Fund!X1420","v":0},{"$f":"-Fund!V1420","v":0},{"$f":"Fund!V1420","v":0},{"$f":"Fund!P1420","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1421","v":"00:00:00"},{"$f":"Fund!X1421","v":0},{"$f":"-Fund!V1421","v":0},{"$f":"Fund!V1421","v":0},{"$f":"Fund!P1421","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1422","v":"00:00:00"},{"$f":"Fund!X1422","v":0},{"$f":"-Fund!V1422","v":0},{"$f":"Fund!V1422","v":0},{"$f":"Fund!P1422","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1423","v":"00:00:00"},{"$f":"Fund!X1423","v":0},{"$f":"-Fund!V1423","v":0},{"$f":"Fund!V1423","v":0},{"$f":"Fund!P1423","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1424","v":"00:00:00"},{"$f":"Fund!X1424","v":0},{"$f":"-Fund!V1424","v":0},{"$f":"Fund!V1424","v":0},{"$f":"Fund!P1424","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1425","v":"00:00:00"},{"$f":"Fund!X1425","v":0},{"$f":"-Fund!V1425","v":0},{"$f":"Fund!V1425","v":0},{"$f":"Fund!P1425","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1426","v":"00:00:00"},{"$f":"Fund!X1426","v":0},{"$f":"-Fund!V1426","v":0},{"$f":"Fund!V1426","v":0},{"$f":"Fund!P1426","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1427","v":"00:00:00"},{"$f":"Fund!X1427","v":0},{"$f":"-Fund!V1427","v":0},{"$f":"Fund!V1427","v":0},{"$f":"Fund!P1427","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1428","v":"00:00:00"},{"$f":"Fund!X1428","v":0},{"$f":"-Fund!V1428","v":0},{"$f":"Fund!V1428","v":0},{"$f":"Fund!P1428","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1429","v":"00:00:00"},{"$f":"Fund!X1429","v":0},{"$f":"-Fund!V1429","v":0},{"$f":"Fund!V1429","v":0},{"$f":"Fund!P1429","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1430","v":"00:00:00"},{"$f":"Fund!X1430","v":0},{"$f":"-Fund!V1430","v":0},{"$f":"Fund!V1430","v":0},{"$f":"Fund!P1430","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1431","v":"00:00:00"},{"$f":"Fund!X1431","v":0},{"$f":"-Fund!V1431","v":0},{"$f":"Fund!V1431","v":0},{"$f":"Fund!P1431","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1432","v":"00:00:00"},{"$f":"Fund!X1432","v":0},{"$f":"-Fund!V1432","v":0},{"$f":"Fund!V1432","v":0},{"$f":"Fund!P1432","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1433","v":"00:00:00"},{"$f":"Fund!X1433","v":0},{"$f":"-Fund!V1433","v":0},{"$f":"Fund!V1433","v":0},{"$f":"Fund!P1433","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1434","v":"00:00:00"},{"$f":"Fund!X1434","v":0},{"$f":"-Fund!V1434","v":0},{"$f":"Fund!V1434","v":0},{"$f":"Fund!P1434","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1435","v":"2012-04-12"},{"$f":"Fund!X1435","v":6760.98},{"$f":"-Fund!V1435","v":1000},{"$f":"Fund!V1435","v":-1000},{"$f":"Fund!P1435","v":0.14790755186378307}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1436","v":"00:00:00"},{"$f":"Fund!X1436","v":0},{"$f":"-Fund!V1436","v":0},{"$f":"Fund!V1436","v":0},{"$f":"Fund!P1436","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1437","v":"00:00:00"},{"$f":"Fund!X1437","v":0},{"$f":"-Fund!V1437","v":0},{"$f":"Fund!V1437","v":0},{"$f":"Fund!P1437","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1438","v":"00:00:00"},{"$f":"Fund!X1438","v":0},{"$f":"-Fund!V1438","v":0},{"$f":"Fund!V1438","v":0},{"$f":"Fund!P1438","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1439","v":"00:00:00"},{"$f":"Fund!X1439","v":0},{"$f":"-Fund!V1439","v":0},{"$f":"Fund!V1439","v":0},{"$f":"Fund!P1439","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1440","v":"00:00:00"},{"$f":"Fund!X1440","v":0},{"$f":"-Fund!V1440","v":0},{"$f":"Fund!V1440","v":0},{"$f":"Fund!P1440","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1441","v":"00:00:00"},{"$f":"Fund!X1441","v":0},{"$f":"-Fund!V1441","v":0},{"$f":"Fund!V1441","v":0},{"$f":"Fund!P1441","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1442","v":"00:00:00"},{"$f":"Fund!X1442","v":0},{"$f":"-Fund!V1442","v":0},{"$f":"Fund!V1442","v":0},{"$f":"Fund!P1442","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1443","v":"00:00:00"},{"$f":"Fund!X1443","v":0},{"$f":"-Fund!V1443","v":0},{"$f":"Fund!V1443","v":0},{"$f":"Fund!P1443","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1444","v":"00:00:00"},{"$f":"Fund!X1444","v":0},{"$f":"-Fund!V1444","v":0},{"$f":"Fund!V1444","v":0},{"$f":"Fund!P1444","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1445","v":"00:00:00"},{"$f":"Fund!X1445","v":0},{"$f":"-Fund!V1445","v":0},{"$f":"Fund!V1445","v":0},{"$f":"Fund!P1445","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1446","v":"00:00:00"},{"$f":"Fund!X1446","v":0},{"$f":"-Fund!V1446","v":0},{"$f":"Fund!V1446","v":0},{"$f":"Fund!P1446","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1447","v":"00:00:00"},{"$f":"Fund!X1447","v":0},{"$f":"-Fund!V1447","v":0},{"$f":"Fund!V1447","v":0},{"$f":"Fund!P1447","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1448","v":"00:00:00"},{"$f":"Fund!X1448","v":0},{"$f":"-Fund!V1448","v":0},{"$f":"Fund!V1448","v":0},{"$f":"Fund!P1448","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1449","v":"00:00:00"},{"$f":"Fund!X1449","v":0},{"$f":"-Fund!V1449","v":0},{"$f":"Fund!V1449","v":0},{"$f":"Fund!P1449","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1450","v":"00:00:00"},{"$f":"Fund!X1450","v":0},{"$f":"-Fund!V1450","v":0},{"$f":"Fund!V1450","v":0},{"$f":"Fund!P1450","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1451","v":"00:00:00"},{"$f":"Fund!X1451","v":0},{"$f":"-Fund!V1451","v":0},{"$f":"Fund!V1451","v":0},{"$f":"Fund!P1451","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1452","v":"00:00:00"},{"$f":"Fund!X1452","v":0},{"$f":"-Fund!V1452","v":0},{"$f":"Fund!V1452","v":0},{"$f":"Fund!P1452","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1453","v":"00:00:00"},{"$f":"Fund!X1453","v":0},{"$f":"-Fund!V1453","v":0},{"$f":"Fund!V1453","v":0},{"$f":"Fund!P1453","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1454","v":"00:00:00"},{"$f":"Fund!X1454","v":0},{"$f":"-Fund!V1454","v":0},{"$f":"Fund!V1454","v":0},{"$f":"Fund!P1454","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1455","v":"00:00:00"},{"$f":"Fund!X1455","v":0},{"$f":"-Fund!V1455","v":0},{"$f":"Fund!V1455","v":0},{"$f":"Fund!P1455","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1456","v":"00:00:00"},{"$f":"Fund!X1456","v":0},{"$f":"-Fund!V1456","v":0},{"$f":"Fund!V1456","v":0},{"$f":"Fund!P1456","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1457","v":"2012-05-14"},{"$f":"Fund!X1457","v":6262.7},{"$f":"-Fund!V1457","v":1000},{"$f":"Fund!V1457","v":-1000},{"$f":"Fund!P1457","v":0.159675539304134}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1458","v":"00:00:00"},{"$f":"Fund!X1458","v":0},{"$f":"-Fund!V1458","v":0},{"$f":"Fund!V1458","v":0},{"$f":"Fund!P1458","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1459","v":"00:00:00"},{"$f":"Fund!X1459","v":0},{"$f":"-Fund!V1459","v":0},{"$f":"Fund!V1459","v":0},{"$f":"Fund!P1459","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1460","v":"00:00:00"},{"$f":"Fund!X1460","v":0},{"$f":"-Fund!V1460","v":0},{"$f":"Fund!V1460","v":0},{"$f":"Fund!P1460","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1461","v":"00:00:00"},{"$f":"Fund!X1461","v":0},{"$f":"-Fund!V1461","v":0},{"$f":"Fund!V1461","v":0},{"$f":"Fund!P1461","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1462","v":"00:00:00"},{"$f":"Fund!X1462","v":0},{"$f":"-Fund!V1462","v":0},{"$f":"Fund!V1462","v":0},{"$f":"Fund!P1462","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1463","v":"00:00:00"},{"$f":"Fund!X1463","v":0},{"$f":"-Fund!V1463","v":0},{"$f":"Fund!V1463","v":0},{"$f":"Fund!P1463","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1464","v":"00:00:00"},{"$f":"Fund!X1464","v":0},{"$f":"-Fund!V1464","v":0},{"$f":"Fund!V1464","v":0},{"$f":"Fund!P1464","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1465","v":"00:00:00"},{"$f":"Fund!X1465","v":0},{"$f":"-Fund!V1465","v":0},{"$f":"Fund!V1465","v":0},{"$f":"Fund!P1465","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1466","v":"00:00:00"},{"$f":"Fund!X1466","v":0},{"$f":"-Fund!V1466","v":0},{"$f":"Fund!V1466","v":0},{"$f":"Fund!P1466","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1467","v":"00:00:00"},{"$f":"Fund!X1467","v":0},{"$f":"-Fund!V1467","v":0},{"$f":"Fund!V1467","v":0},{"$f":"Fund!P1467","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1468","v":"00:00:00"},{"$f":"Fund!X1468","v":0},{"$f":"-Fund!V1468","v":0},{"$f":"Fund!V1468","v":0},{"$f":"Fund!P1468","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1469","v":"00:00:00"},{"$f":"Fund!X1469","v":0},{"$f":"-Fund!V1469","v":0},{"$f":"Fund!V1469","v":0},{"$f":"Fund!P1469","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1470","v":"00:00:00"},{"$f":"Fund!X1470","v":0},{"$f":"-Fund!V1470","v":0},{"$f":"Fund!V1470","v":0},{"$f":"Fund!P1470","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1471","v":"00:00:00"},{"$f":"Fund!X1471","v":0},{"$f":"-Fund!V1471","v":0},{"$f":"Fund!V1471","v":0},{"$f":"Fund!P1471","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1472","v":"00:00:00"},{"$f":"Fund!X1472","v":0},{"$f":"-Fund!V1472","v":0},{"$f":"Fund!V1472","v":0},{"$f":"Fund!P1472","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1473","v":"00:00:00"},{"$f":"Fund!X1473","v":0},{"$f":"-Fund!V1473","v":0},{"$f":"Fund!V1473","v":0},{"$f":"Fund!P1473","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1474","v":"00:00:00"},{"$f":"Fund!X1474","v":0},{"$f":"-Fund!V1474","v":0},{"$f":"Fund!V1474","v":0},{"$f":"Fund!P1474","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1475","v":"00:00:00"},{"$f":"Fund!X1475","v":0},{"$f":"-Fund!V1475","v":0},{"$f":"Fund!V1475","v":0},{"$f":"Fund!P1475","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1476","v":"00:00:00"},{"$f":"Fund!X1476","v":0},{"$f":"-Fund!V1476","v":0},{"$f":"Fund!V1476","v":0},{"$f":"Fund!P1476","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1477","v":"00:00:00"},{"$f":"Fund!X1477","v":0},{"$f":"-Fund!V1477","v":0},{"$f":"Fund!V1477","v":0},{"$f":"Fund!P1477","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1478","v":"2012-06-12"},{"$f":"Fund!X1478","v":6476.48},{"$f":"-Fund!V1478","v":1000},{"$f":"Fund!V1478","v":-1000},{"$f":"Fund!P1478","v":0.15440486190029154}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1479","v":"00:00:00"},{"$f":"Fund!X1479","v":0},{"$f":"-Fund!V1479","v":0},{"$f":"Fund!V1479","v":0},{"$f":"Fund!P1479","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1480","v":"00:00:00"},{"$f":"Fund!X1480","v":0},{"$f":"-Fund!V1480","v":0},{"$f":"Fund!V1480","v":0},{"$f":"Fund!P1480","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1481","v":"00:00:00"},{"$f":"Fund!X1481","v":0},{"$f":"-Fund!V1481","v":0},{"$f":"Fund!V1481","v":0},{"$f":"Fund!P1481","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1482","v":"00:00:00"},{"$f":"Fund!X1482","v":0},{"$f":"-Fund!V1482","v":0},{"$f":"Fund!V1482","v":0},{"$f":"Fund!P1482","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1483","v":"00:00:00"},{"$f":"Fund!X1483","v":0},{"$f":"-Fund!V1483","v":0},{"$f":"Fund!V1483","v":0},{"$f":"Fund!P1483","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1484","v":"00:00:00"},{"$f":"Fund!X1484","v":0},{"$f":"-Fund!V1484","v":0},{"$f":"Fund!V1484","v":0},{"$f":"Fund!P1484","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1485","v":"00:00:00"},{"$f":"Fund!X1485","v":0},{"$f":"-Fund!V1485","v":0},{"$f":"Fund!V1485","v":0},{"$f":"Fund!P1485","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1486","v":"00:00:00"},{"$f":"Fund!X1486","v":0},{"$f":"-Fund!V1486","v":0},{"$f":"Fund!V1486","v":0},{"$f":"Fund!P1486","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1487","v":"00:00:00"},{"$f":"Fund!X1487","v":0},{"$f":"-Fund!V1487","v":0},{"$f":"Fund!V1487","v":0},{"$f":"Fund!P1487","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1488","v":"00:00:00"},{"$f":"Fund!X1488","v":0},{"$f":"-Fund!V1488","v":0},{"$f":"Fund!V1488","v":0},{"$f":"Fund!P1488","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1489","v":"00:00:00"},{"$f":"Fund!X1489","v":0},{"$f":"-Fund!V1489","v":0},{"$f":"Fund!V1489","v":0},{"$f":"Fund!P1489","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1490","v":"00:00:00"},{"$f":"Fund!X1490","v":0},{"$f":"-Fund!V1490","v":0},{"$f":"Fund!V1490","v":0},{"$f":"Fund!P1490","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1491","v":"00:00:00"},{"$f":"Fund!X1491","v":0},{"$f":"-Fund!V1491","v":0},{"$f":"Fund!V1491","v":0},{"$f":"Fund!P1491","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1492","v":"00:00:00"},{"$f":"Fund!X1492","v":0},{"$f":"-Fund!V1492","v":0},{"$f":"Fund!V1492","v":0},{"$f":"Fund!P1492","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1493","v":"00:00:00"},{"$f":"Fund!X1493","v":0},{"$f":"-Fund!V1493","v":0},{"$f":"Fund!V1493","v":0},{"$f":"Fund!P1493","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1494","v":"00:00:00"},{"$f":"Fund!X1494","v":0},{"$f":"-Fund!V1494","v":0},{"$f":"Fund!V1494","v":0},{"$f":"Fund!P1494","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1495","v":"00:00:00"},{"$f":"Fund!X1495","v":0},{"$f":"-Fund!V1495","v":0},{"$f":"Fund!V1495","v":0},{"$f":"Fund!P1495","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1496","v":"00:00:00"},{"$f":"Fund!X1496","v":0},{"$f":"-Fund!V1496","v":0},{"$f":"Fund!V1496","v":0},{"$f":"Fund!P1496","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1497","v":"00:00:00"},{"$f":"Fund!X1497","v":0},{"$f":"-Fund!V1497","v":0},{"$f":"Fund!V1497","v":0},{"$f":"Fund!P1497","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1498","v":"00:00:00"},{"$f":"Fund!X1498","v":0},{"$f":"-Fund!V1498","v":0},{"$f":"Fund!V1498","v":0},{"$f":"Fund!P1498","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1499","v":"00:00:00"},{"$f":"Fund!X1499","v":0},{"$f":"-Fund!V1499","v":0},{"$f":"Fund!V1499","v":0},{"$f":"Fund!P1499","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1500","v":"2012-07-12"},{"$f":"Fund!X1500","v":6677.17},{"$f":"-Fund!V1500","v":1000},{"$f":"Fund!V1500","v":-1000},{"$f":"Fund!P1500","v":0.14976404674435426}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1501","v":"00:00:00"},{"$f":"Fund!X1501","v":0},{"$f":"-Fund!V1501","v":0},{"$f":"Fund!V1501","v":0},{"$f":"Fund!P1501","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1502","v":"00:00:00"},{"$f":"Fund!X1502","v":0},{"$f":"-Fund!V1502","v":0},{"$f":"Fund!V1502","v":0},{"$f":"Fund!P1502","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1503","v":"00:00:00"},{"$f":"Fund!X1503","v":0},{"$f":"-Fund!V1503","v":0},{"$f":"Fund!V1503","v":0},{"$f":"Fund!P1503","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1504","v":"00:00:00"},{"$f":"Fund!X1504","v":0},{"$f":"-Fund!V1504","v":0},{"$f":"Fund!V1504","v":0},{"$f":"Fund!P1504","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1505","v":"00:00:00"},{"$f":"Fund!X1505","v":0},{"$f":"-Fund!V1505","v":0},{"$f":"Fund!V1505","v":0},{"$f":"Fund!P1505","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1506","v":"00:00:00"},{"$f":"Fund!X1506","v":0},{"$f":"-Fund!V1506","v":0},{"$f":"Fund!V1506","v":0},{"$f":"Fund!P1506","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1507","v":"00:00:00"},{"$f":"Fund!X1507","v":0},{"$f":"-Fund!V1507","v":0},{"$f":"Fund!V1507","v":0},{"$f":"Fund!P1507","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1508","v":"00:00:00"},{"$f":"Fund!X1508","v":0},{"$f":"-Fund!V1508","v":0},{"$f":"Fund!V1508","v":0},{"$f":"Fund!P1508","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1509","v":"00:00:00"},{"$f":"Fund!X1509","v":0},{"$f":"-Fund!V1509","v":0},{"$f":"Fund!V1509","v":0},{"$f":"Fund!P1509","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1510","v":"00:00:00"},{"$f":"Fund!X1510","v":0},{"$f":"-Fund!V1510","v":0},{"$f":"Fund!V1510","v":0},{"$f":"Fund!P1510","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1511","v":"00:00:00"},{"$f":"Fund!X1511","v":0},{"$f":"-Fund!V1511","v":0},{"$f":"Fund!V1511","v":0},{"$f":"Fund!P1511","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1512","v":"00:00:00"},{"$f":"Fund!X1512","v":0},{"$f":"-Fund!V1512","v":0},{"$f":"Fund!V1512","v":0},{"$f":"Fund!P1512","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1513","v":"00:00:00"},{"$f":"Fund!X1513","v":0},{"$f":"-Fund!V1513","v":0},{"$f":"Fund!V1513","v":0},{"$f":"Fund!P1513","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1514","v":"00:00:00"},{"$f":"Fund!X1514","v":0},{"$f":"-Fund!V1514","v":0},{"$f":"Fund!V1514","v":0},{"$f":"Fund!P1514","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1515","v":"00:00:00"},{"$f":"Fund!X1515","v":0},{"$f":"-Fund!V1515","v":0},{"$f":"Fund!V1515","v":0},{"$f":"Fund!P1515","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1516","v":"00:00:00"},{"$f":"Fund!X1516","v":0},{"$f":"-Fund!V1516","v":0},{"$f":"Fund!V1516","v":0},{"$f":"Fund!P1516","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1517","v":"00:00:00"},{"$f":"Fund!X1517","v":0},{"$f":"-Fund!V1517","v":0},{"$f":"Fund!V1517","v":0},{"$f":"Fund!P1517","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1518","v":"00:00:00"},{"$f":"Fund!X1518","v":0},{"$f":"-Fund!V1518","v":0},{"$f":"Fund!V1518","v":0},{"$f":"Fund!P1518","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1519","v":"00:00:00"},{"$f":"Fund!X1519","v":0},{"$f":"-Fund!V1519","v":0},{"$f":"Fund!V1519","v":0},{"$f":"Fund!P1519","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1520","v":"00:00:00"},{"$f":"Fund!X1520","v":0},{"$f":"-Fund!V1520","v":0},{"$f":"Fund!V1520","v":0},{"$f":"Fund!P1520","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1521","v":"00:00:00"},{"$f":"Fund!X1521","v":0},{"$f":"-Fund!V1521","v":0},{"$f":"Fund!V1521","v":0},{"$f":"Fund!P1521","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1522","v":"2012-08-13"},{"$f":"Fund!X1522","v":6748.31},{"$f":"-Fund!V1522","v":1000},{"$f":"Fund!V1522","v":-1000},{"$f":"Fund!P1522","v":0.14818524934390981}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1523","v":"00:00:00"},{"$f":"Fund!X1523","v":0},{"$f":"-Fund!V1523","v":0},{"$f":"Fund!V1523","v":0},{"$f":"Fund!P1523","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1524","v":"00:00:00"},{"$f":"Fund!X1524","v":0},{"$f":"-Fund!V1524","v":0},{"$f":"Fund!V1524","v":0},{"$f":"Fund!P1524","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1525","v":"00:00:00"},{"$f":"Fund!X1525","v":0},{"$f":"-Fund!V1525","v":0},{"$f":"Fund!V1525","v":0},{"$f":"Fund!P1525","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1526","v":"00:00:00"},{"$f":"Fund!X1526","v":0},{"$f":"-Fund!V1526","v":0},{"$f":"Fund!V1526","v":0},{"$f":"Fund!P1526","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1527","v":"00:00:00"},{"$f":"Fund!X1527","v":0},{"$f":"-Fund!V1527","v":0},{"$f":"Fund!V1527","v":0},{"$f":"Fund!P1527","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1528","v":"00:00:00"},{"$f":"Fund!X1528","v":0},{"$f":"-Fund!V1528","v":0},{"$f":"Fund!V1528","v":0},{"$f":"Fund!P1528","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1529","v":"00:00:00"},{"$f":"Fund!X1529","v":0},{"$f":"-Fund!V1529","v":0},{"$f":"Fund!V1529","v":0},{"$f":"Fund!P1529","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1530","v":"00:00:00"},{"$f":"Fund!X1530","v":0},{"$f":"-Fund!V1530","v":0},{"$f":"Fund!V1530","v":0},{"$f":"Fund!P1530","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1531","v":"00:00:00"},{"$f":"Fund!X1531","v":0},{"$f":"-Fund!V1531","v":0},{"$f":"Fund!V1531","v":0},{"$f":"Fund!P1531","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1532","v":"00:00:00"},{"$f":"Fund!X1532","v":0},{"$f":"-Fund!V1532","v":0},{"$f":"Fund!V1532","v":0},{"$f":"Fund!P1532","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1533","v":"00:00:00"},{"$f":"Fund!X1533","v":0},{"$f":"-Fund!V1533","v":0},{"$f":"Fund!V1533","v":0},{"$f":"Fund!P1533","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1534","v":"00:00:00"},{"$f":"Fund!X1534","v":0},{"$f":"-Fund!V1534","v":0},{"$f":"Fund!V1534","v":0},{"$f":"Fund!P1534","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1535","v":"00:00:00"},{"$f":"Fund!X1535","v":0},{"$f":"-Fund!V1535","v":0},{"$f":"Fund!V1535","v":0},{"$f":"Fund!P1535","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1536","v":"00:00:00"},{"$f":"Fund!X1536","v":0},{"$f":"-Fund!V1536","v":0},{"$f":"Fund!V1536","v":0},{"$f":"Fund!P1536","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1537","v":"00:00:00"},{"$f":"Fund!X1537","v":0},{"$f":"-Fund!V1537","v":0},{"$f":"Fund!V1537","v":0},{"$f":"Fund!P1537","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1538","v":"00:00:00"},{"$f":"Fund!X1538","v":0},{"$f":"-Fund!V1538","v":0},{"$f":"Fund!V1538","v":0},{"$f":"Fund!P1538","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1539","v":"00:00:00"},{"$f":"Fund!X1539","v":0},{"$f":"-Fund!V1539","v":0},{"$f":"Fund!V1539","v":0},{"$f":"Fund!P1539","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1540","v":"00:00:00"},{"$f":"Fund!X1540","v":0},{"$f":"-Fund!V1540","v":0},{"$f":"Fund!V1540","v":0},{"$f":"Fund!P1540","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1541","v":"00:00:00"},{"$f":"Fund!X1541","v":0},{"$f":"-Fund!V1541","v":0},{"$f":"Fund!V1541","v":0},{"$f":"Fund!P1541","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1542","v":"00:00:00"},{"$f":"Fund!X1542","v":0},{"$f":"-Fund!V1542","v":0},{"$f":"Fund!V1542","v":0},{"$f":"Fund!P1542","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1543","v":"2012-09-12"},{"$f":"Fund!X1543","v":6825.33},{"$f":"-Fund!V1543","v":1000},{"$f":"Fund!V1543","v":-1000},{"$f":"Fund!P1543","v":0.14651306237207579}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1544","v":"00:00:00"},{"$f":"Fund!X1544","v":0},{"$f":"-Fund!V1544","v":0},{"$f":"Fund!V1544","v":0},{"$f":"Fund!P1544","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1545","v":"00:00:00"},{"$f":"Fund!X1545","v":0},{"$f":"-Fund!V1545","v":0},{"$f":"Fund!V1545","v":0},{"$f":"Fund!P1545","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1546","v":"00:00:00"},{"$f":"Fund!X1546","v":0},{"$f":"-Fund!V1546","v":0},{"$f":"Fund!V1546","v":0},{"$f":"Fund!P1546","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1547","v":"00:00:00"},{"$f":"Fund!X1547","v":0},{"$f":"-Fund!V1547","v":0},{"$f":"Fund!V1547","v":0},{"$f":"Fund!P1547","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1548","v":"00:00:00"},{"$f":"Fund!X1548","v":0},{"$f":"-Fund!V1548","v":0},{"$f":"Fund!V1548","v":0},{"$f":"Fund!P1548","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1549","v":"00:00:00"},{"$f":"Fund!X1549","v":0},{"$f":"-Fund!V1549","v":0},{"$f":"Fund!V1549","v":0},{"$f":"Fund!P1549","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1550","v":"00:00:00"},{"$f":"Fund!X1550","v":0},{"$f":"-Fund!V1550","v":0},{"$f":"Fund!V1550","v":0},{"$f":"Fund!P1550","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1551","v":"00:00:00"},{"$f":"Fund!X1551","v":0},{"$f":"-Fund!V1551","v":0},{"$f":"Fund!V1551","v":0},{"$f":"Fund!P1551","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1552","v":"00:00:00"},{"$f":"Fund!X1552","v":0},{"$f":"-Fund!V1552","v":0},{"$f":"Fund!V1552","v":0},{"$f":"Fund!P1552","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1553","v":"00:00:00"},{"$f":"Fund!X1553","v":0},{"$f":"-Fund!V1553","v":0},{"$f":"Fund!V1553","v":0},{"$f":"Fund!P1553","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1554","v":"00:00:00"},{"$f":"Fund!X1554","v":0},{"$f":"-Fund!V1554","v":0},{"$f":"Fund!V1554","v":0},{"$f":"Fund!P1554","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1555","v":"00:00:00"},{"$f":"Fund!X1555","v":0},{"$f":"-Fund!V1555","v":0},{"$f":"Fund!V1555","v":0},{"$f":"Fund!P1555","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1556","v":"00:00:00"},{"$f":"Fund!X1556","v":0},{"$f":"-Fund!V1556","v":0},{"$f":"Fund!V1556","v":0},{"$f":"Fund!P1556","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1557","v":"00:00:00"},{"$f":"Fund!X1557","v":0},{"$f":"-Fund!V1557","v":0},{"$f":"Fund!V1557","v":0},{"$f":"Fund!P1557","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1558","v":"00:00:00"},{"$f":"Fund!X1558","v":0},{"$f":"-Fund!V1558","v":0},{"$f":"Fund!V1558","v":0},{"$f":"Fund!P1558","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1559","v":"00:00:00"},{"$f":"Fund!X1559","v":0},{"$f":"-Fund!V1559","v":0},{"$f":"Fund!V1559","v":0},{"$f":"Fund!P1559","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1560","v":"00:00:00"},{"$f":"Fund!X1560","v":0},{"$f":"-Fund!V1560","v":0},{"$f":"Fund!V1560","v":0},{"$f":"Fund!P1560","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1561","v":"00:00:00"},{"$f":"Fund!X1561","v":0},{"$f":"-Fund!V1561","v":0},{"$f":"Fund!V1561","v":0},{"$f":"Fund!P1561","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1562","v":"00:00:00"},{"$f":"Fund!X1562","v":0},{"$f":"-Fund!V1562","v":0},{"$f":"Fund!V1562","v":0},{"$f":"Fund!P1562","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1563","v":"2012-10-12"},{"$f":"Fund!X1563","v":7213.64},{"$f":"-Fund!V1563","v":1000},{"$f":"Fund!V1563","v":-1000},{"$f":"Fund!P1563","v":0.13862626912349382}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1564","v":"00:00:00"},{"$f":"Fund!X1564","v":0},{"$f":"-Fund!V1564","v":0},{"$f":"Fund!V1564","v":0},{"$f":"Fund!P1564","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1565","v":"00:00:00"},{"$f":"Fund!X1565","v":0},{"$f":"-Fund!V1565","v":0},{"$f":"Fund!V1565","v":0},{"$f":"Fund!P1565","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1566","v":"00:00:00"},{"$f":"Fund!X1566","v":0},{"$f":"-Fund!V1566","v":0},{"$f":"Fund!V1566","v":0},{"$f":"Fund!P1566","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1567","v":"00:00:00"},{"$f":"Fund!X1567","v":0},{"$f":"-Fund!V1567","v":0},{"$f":"Fund!V1567","v":0},{"$f":"Fund!P1567","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1568","v":"00:00:00"},{"$f":"Fund!X1568","v":0},{"$f":"-Fund!V1568","v":0},{"$f":"Fund!V1568","v":0},{"$f":"Fund!P1568","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1569","v":"00:00:00"},{"$f":"Fund!X1569","v":0},{"$f":"-Fund!V1569","v":0},{"$f":"Fund!V1569","v":0},{"$f":"Fund!P1569","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1570","v":"00:00:00"},{"$f":"Fund!X1570","v":0},{"$f":"-Fund!V1570","v":0},{"$f":"Fund!V1570","v":0},{"$f":"Fund!P1570","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1571","v":"00:00:00"},{"$f":"Fund!X1571","v":0},{"$f":"-Fund!V1571","v":0},{"$f":"Fund!V1571","v":0},{"$f":"Fund!P1571","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1572","v":"00:00:00"},{"$f":"Fund!X1572","v":0},{"$f":"-Fund!V1572","v":0},{"$f":"Fund!V1572","v":0},{"$f":"Fund!P1572","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1573","v":"00:00:00"},{"$f":"Fund!X1573","v":0},{"$f":"-Fund!V1573","v":0},{"$f":"Fund!V1573","v":0},{"$f":"Fund!P1573","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1574","v":"00:00:00"},{"$f":"Fund!X1574","v":0},{"$f":"-Fund!V1574","v":0},{"$f":"Fund!V1574","v":0},{"$f":"Fund!P1574","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1575","v":"00:00:00"},{"$f":"Fund!X1575","v":0},{"$f":"-Fund!V1575","v":0},{"$f":"Fund!V1575","v":0},{"$f":"Fund!P1575","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1576","v":"00:00:00"},{"$f":"Fund!X1576","v":0},{"$f":"-Fund!V1576","v":0},{"$f":"Fund!V1576","v":0},{"$f":"Fund!P1576","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1577","v":"00:00:00"},{"$f":"Fund!X1577","v":0},{"$f":"-Fund!V1577","v":0},{"$f":"Fund!V1577","v":0},{"$f":"Fund!P1577","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1578","v":"00:00:00"},{"$f":"Fund!X1578","v":0},{"$f":"-Fund!V1578","v":0},{"$f":"Fund!V1578","v":0},{"$f":"Fund!P1578","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1579","v":"00:00:00"},{"$f":"Fund!X1579","v":0},{"$f":"-Fund!V1579","v":0},{"$f":"Fund!V1579","v":0},{"$f":"Fund!P1579","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1580","v":"00:00:00"},{"$f":"Fund!X1580","v":0},{"$f":"-Fund!V1580","v":0},{"$f":"Fund!V1580","v":0},{"$f":"Fund!P1580","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1581","v":"00:00:00"},{"$f":"Fund!X1581","v":0},{"$f":"-Fund!V1581","v":0},{"$f":"Fund!V1581","v":0},{"$f":"Fund!P1581","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1582","v":"00:00:00"},{"$f":"Fund!X1582","v":0},{"$f":"-Fund!V1582","v":0},{"$f":"Fund!V1582","v":0},{"$f":"Fund!P1582","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1583","v":"2012-11-12"},{"$f":"Fund!X1583","v":7234.16},{"$f":"-Fund!V1583","v":1000},{"$f":"Fund!V1583","v":-1000},{"$f":"Fund!P1583","v":0.13823304986342574}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1584","v":"00:00:00"},{"$f":"Fund!X1584","v":0},{"$f":"-Fund!V1584","v":0},{"$f":"Fund!V1584","v":0},{"$f":"Fund!P1584","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1585","v":"00:00:00"},{"$f":"Fund!X1585","v":0},{"$f":"-Fund!V1585","v":0},{"$f":"Fund!V1585","v":0},{"$f":"Fund!P1585","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1586","v":"00:00:00"},{"$f":"Fund!X1586","v":0},{"$f":"-Fund!V1586","v":0},{"$f":"Fund!V1586","v":0},{"$f":"Fund!P1586","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1587","v":"00:00:00"},{"$f":"Fund!X1587","v":0},{"$f":"-Fund!V1587","v":0},{"$f":"Fund!V1587","v":0},{"$f":"Fund!P1587","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1588","v":"00:00:00"},{"$f":"Fund!X1588","v":0},{"$f":"-Fund!V1588","v":0},{"$f":"Fund!V1588","v":0},{"$f":"Fund!P1588","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1589","v":"00:00:00"},{"$f":"Fund!X1589","v":0},{"$f":"-Fund!V1589","v":0},{"$f":"Fund!V1589","v":0},{"$f":"Fund!P1589","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1590","v":"00:00:00"},{"$f":"Fund!X1590","v":0},{"$f":"-Fund!V1590","v":0},{"$f":"Fund!V1590","v":0},{"$f":"Fund!P1590","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1591","v":"00:00:00"},{"$f":"Fund!X1591","v":0},{"$f":"-Fund!V1591","v":0},{"$f":"Fund!V1591","v":0},{"$f":"Fund!P1591","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1592","v":"00:00:00"},{"$f":"Fund!X1592","v":0},{"$f":"-Fund!V1592","v":0},{"$f":"Fund!V1592","v":0},{"$f":"Fund!P1592","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1593","v":"00:00:00"},{"$f":"Fund!X1593","v":0},{"$f":"-Fund!V1593","v":0},{"$f":"Fund!V1593","v":0},{"$f":"Fund!P1593","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1594","v":"00:00:00"},{"$f":"Fund!X1594","v":0},{"$f":"-Fund!V1594","v":0},{"$f":"Fund!V1594","v":0},{"$f":"Fund!P1594","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1595","v":"00:00:00"},{"$f":"Fund!X1595","v":0},{"$f":"-Fund!V1595","v":0},{"$f":"Fund!V1595","v":0},{"$f":"Fund!P1595","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1596","v":"00:00:00"},{"$f":"Fund!X1596","v":0},{"$f":"-Fund!V1596","v":0},{"$f":"Fund!V1596","v":0},{"$f":"Fund!P1596","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1597","v":"00:00:00"},{"$f":"Fund!X1597","v":0},{"$f":"-Fund!V1597","v":0},{"$f":"Fund!V1597","v":0},{"$f":"Fund!P1597","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1598","v":"00:00:00"},{"$f":"Fund!X1598","v":0},{"$f":"-Fund!V1598","v":0},{"$f":"Fund!V1598","v":0},{"$f":"Fund!P1598","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1599","v":"00:00:00"},{"$f":"Fund!X1599","v":0},{"$f":"-Fund!V1599","v":0},{"$f":"Fund!V1599","v":0},{"$f":"Fund!P1599","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1600","v":"00:00:00"},{"$f":"Fund!X1600","v":0},{"$f":"-Fund!V1600","v":0},{"$f":"Fund!V1600","v":0},{"$f":"Fund!P1600","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1601","v":"00:00:00"},{"$f":"Fund!X1601","v":0},{"$f":"-Fund!V1601","v":0},{"$f":"Fund!V1601","v":0},{"$f":"Fund!P1601","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1602","v":"00:00:00"},{"$f":"Fund!X1602","v":0},{"$f":"-Fund!V1602","v":0},{"$f":"Fund!V1602","v":0},{"$f":"Fund!P1602","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1603","v":"2012-12-12"},{"$f":"Fund!X1603","v":7528.79},{"$f":"-Fund!V1603","v":1000},{"$f":"Fund!V1603","v":-1000},{"$f":"Fund!P1603","v":0.13282346831296929}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1604","v":"00:00:00"},{"$f":"Fund!X1604","v":0},{"$f":"-Fund!V1604","v":0},{"$f":"Fund!V1604","v":0},{"$f":"Fund!P1604","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1605","v":"00:00:00"},{"$f":"Fund!X1605","v":0},{"$f":"-Fund!V1605","v":0},{"$f":"Fund!V1605","v":0},{"$f":"Fund!P1605","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1606","v":"00:00:00"},{"$f":"Fund!X1606","v":0},{"$f":"-Fund!V1606","v":0},{"$f":"Fund!V1606","v":0},{"$f":"Fund!P1606","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1607","v":"00:00:00"},{"$f":"Fund!X1607","v":0},{"$f":"-Fund!V1607","v":0},{"$f":"Fund!V1607","v":0},{"$f":"Fund!P1607","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1608","v":"00:00:00"},{"$f":"Fund!X1608","v":0},{"$f":"-Fund!V1608","v":0},{"$f":"Fund!V1608","v":0},{"$f":"Fund!P1608","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1609","v":"00:00:00"},{"$f":"Fund!X1609","v":0},{"$f":"-Fund!V1609","v":0},{"$f":"Fund!V1609","v":0},{"$f":"Fund!P1609","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1610","v":"00:00:00"},{"$f":"Fund!X1610","v":0},{"$f":"-Fund!V1610","v":0},{"$f":"Fund!V1610","v":0},{"$f":"Fund!P1610","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1611","v":"00:00:00"},{"$f":"Fund!X1611","v":0},{"$f":"-Fund!V1611","v":0},{"$f":"Fund!V1611","v":0},{"$f":"Fund!P1611","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1612","v":"00:00:00"},{"$f":"Fund!X1612","v":0},{"$f":"-Fund!V1612","v":0},{"$f":"Fund!V1612","v":0},{"$f":"Fund!P1612","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1613","v":"00:00:00"},{"$f":"Fund!X1613","v":0},{"$f":"-Fund!V1613","v":0},{"$f":"Fund!V1613","v":0},{"$f":"Fund!P1613","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1614","v":"00:00:00"},{"$f":"Fund!X1614","v":0},{"$f":"-Fund!V1614","v":0},{"$f":"Fund!V1614","v":0},{"$f":"Fund!P1614","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1615","v":"00:00:00"},{"$f":"Fund!X1615","v":0},{"$f":"-Fund!V1615","v":0},{"$f":"Fund!V1615","v":0},{"$f":"Fund!P1615","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1616","v":"00:00:00"},{"$f":"Fund!X1616","v":0},{"$f":"-Fund!V1616","v":0},{"$f":"Fund!V1616","v":0},{"$f":"Fund!P1616","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1617","v":"00:00:00"},{"$f":"Fund!X1617","v":0},{"$f":"-Fund!V1617","v":0},{"$f":"Fund!V1617","v":0},{"$f":"Fund!P1617","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1618","v":"00:00:00"},{"$f":"Fund!X1618","v":0},{"$f":"-Fund!V1618","v":0},{"$f":"Fund!V1618","v":0},{"$f":"Fund!P1618","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1619","v":"00:00:00"},{"$f":"Fund!X1619","v":0},{"$f":"-Fund!V1619","v":0},{"$f":"Fund!V1619","v":0},{"$f":"Fund!P1619","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1620","v":"00:00:00"},{"$f":"Fund!X1620","v":0},{"$f":"-Fund!V1620","v":0},{"$f":"Fund!V1620","v":0},{"$f":"Fund!P1620","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1621","v":"00:00:00"},{"$f":"Fund!X1621","v":0},{"$f":"-Fund!V1621","v":0},{"$f":"Fund!V1621","v":0},{"$f":"Fund!P1621","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1622","v":"00:00:00"},{"$f":"Fund!X1622","v":0},{"$f":"-Fund!V1622","v":0},{"$f":"Fund!V1622","v":0},{"$f":"Fund!P1622","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1623","v":"00:00:00"},{"$f":"Fund!X1623","v":0},{"$f":"-Fund!V1623","v":0},{"$f":"Fund!V1623","v":0},{"$f":"Fund!P1623","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1624","v":"00:00:00"},{"$f":"Fund!X1624","v":0},{"$f":"-Fund!V1624","v":0},{"$f":"Fund!V1624","v":0},{"$f":"Fund!P1624","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1625","v":"2013-01-14"},{"$f":"Fund!X1625","v":7734.11},{"$f":"-Fund!V1625","v":1000},{"$f":"Fund!V1625","v":-1000},{"$f":"Fund!P1625","v":0.12929735936002978}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1626","v":"00:00:00"},{"$f":"Fund!X1626","v":0},{"$f":"-Fund!V1626","v":0},{"$f":"Fund!V1626","v":0},{"$f":"Fund!P1626","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1627","v":"00:00:00"},{"$f":"Fund!X1627","v":0},{"$f":"-Fund!V1627","v":0},{"$f":"Fund!V1627","v":0},{"$f":"Fund!P1627","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1628","v":"00:00:00"},{"$f":"Fund!X1628","v":0},{"$f":"-Fund!V1628","v":0},{"$f":"Fund!V1628","v":0},{"$f":"Fund!P1628","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1629","v":"00:00:00"},{"$f":"Fund!X1629","v":0},{"$f":"-Fund!V1629","v":0},{"$f":"Fund!V1629","v":0},{"$f":"Fund!P1629","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1630","v":"00:00:00"},{"$f":"Fund!X1630","v":0},{"$f":"-Fund!V1630","v":0},{"$f":"Fund!V1630","v":0},{"$f":"Fund!P1630","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1631","v":"00:00:00"},{"$f":"Fund!X1631","v":0},{"$f":"-Fund!V1631","v":0},{"$f":"Fund!V1631","v":0},{"$f":"Fund!P1631","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1632","v":"00:00:00"},{"$f":"Fund!X1632","v":0},{"$f":"-Fund!V1632","v":0},{"$f":"Fund!V1632","v":0},{"$f":"Fund!P1632","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1633","v":"00:00:00"},{"$f":"Fund!X1633","v":0},{"$f":"-Fund!V1633","v":0},{"$f":"Fund!V1633","v":0},{"$f":"Fund!P1633","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1634","v":"00:00:00"},{"$f":"Fund!X1634","v":0},{"$f":"-Fund!V1634","v":0},{"$f":"Fund!V1634","v":0},{"$f":"Fund!P1634","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1635","v":"00:00:00"},{"$f":"Fund!X1635","v":0},{"$f":"-Fund!V1635","v":0},{"$f":"Fund!V1635","v":0},{"$f":"Fund!P1635","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1636","v":"00:00:00"},{"$f":"Fund!X1636","v":0},{"$f":"-Fund!V1636","v":0},{"$f":"Fund!V1636","v":0},{"$f":"Fund!P1636","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1637","v":"00:00:00"},{"$f":"Fund!X1637","v":0},{"$f":"-Fund!V1637","v":0},{"$f":"Fund!V1637","v":0},{"$f":"Fund!P1637","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1638","v":"00:00:00"},{"$f":"Fund!X1638","v":0},{"$f":"-Fund!V1638","v":0},{"$f":"Fund!V1638","v":0},{"$f":"Fund!P1638","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1639","v":"00:00:00"},{"$f":"Fund!X1639","v":0},{"$f":"-Fund!V1639","v":0},{"$f":"Fund!V1639","v":0},{"$f":"Fund!P1639","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1640","v":"00:00:00"},{"$f":"Fund!X1640","v":0},{"$f":"-Fund!V1640","v":0},{"$f":"Fund!V1640","v":0},{"$f":"Fund!P1640","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1641","v":"00:00:00"},{"$f":"Fund!X1641","v":0},{"$f":"-Fund!V1641","v":0},{"$f":"Fund!V1641","v":0},{"$f":"Fund!P1641","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1642","v":"00:00:00"},{"$f":"Fund!X1642","v":0},{"$f":"-Fund!V1642","v":0},{"$f":"Fund!V1642","v":0},{"$f":"Fund!P1642","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1643","v":"00:00:00"},{"$f":"Fund!X1643","v":0},{"$f":"-Fund!V1643","v":0},{"$f":"Fund!V1643","v":0},{"$f":"Fund!P1643","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1644","v":"00:00:00"},{"$f":"Fund!X1644","v":0},{"$f":"-Fund!V1644","v":0},{"$f":"Fund!V1644","v":0},{"$f":"Fund!P1644","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1645","v":"00:00:00"},{"$f":"Fund!X1645","v":0},{"$f":"-Fund!V1645","v":0},{"$f":"Fund!V1645","v":0},{"$f":"Fund!P1645","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1646","v":"2013-02-12"},{"$f":"Fund!X1646","v":7491.83},{"$f":"-Fund!V1646","v":1000},{"$f":"Fund!V1646","v":-1000},{"$f":"Fund!P1646","v":0.13347873616993444}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1647","v":"00:00:00"},{"$f":"Fund!X1647","v":0},{"$f":"-Fund!V1647","v":0},{"$f":"Fund!V1647","v":0},{"$f":"Fund!P1647","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1648","v":"00:00:00"},{"$f":"Fund!X1648","v":0},{"$f":"-Fund!V1648","v":0},{"$f":"Fund!V1648","v":0},{"$f":"Fund!P1648","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1649","v":"00:00:00"},{"$f":"Fund!X1649","v":0},{"$f":"-Fund!V1649","v":0},{"$f":"Fund!V1649","v":0},{"$f":"Fund!P1649","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1650","v":"00:00:00"},{"$f":"Fund!X1650","v":0},{"$f":"-Fund!V1650","v":0},{"$f":"Fund!V1650","v":0},{"$f":"Fund!P1650","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1651","v":"00:00:00"},{"$f":"Fund!X1651","v":0},{"$f":"-Fund!V1651","v":0},{"$f":"Fund!V1651","v":0},{"$f":"Fund!P1651","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1652","v":"00:00:00"},{"$f":"Fund!X1652","v":0},{"$f":"-Fund!V1652","v":0},{"$f":"Fund!V1652","v":0},{"$f":"Fund!P1652","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1653","v":"00:00:00"},{"$f":"Fund!X1653","v":0},{"$f":"-Fund!V1653","v":0},{"$f":"Fund!V1653","v":0},{"$f":"Fund!P1653","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1654","v":"00:00:00"},{"$f":"Fund!X1654","v":0},{"$f":"-Fund!V1654","v":0},{"$f":"Fund!V1654","v":0},{"$f":"Fund!P1654","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1655","v":"00:00:00"},{"$f":"Fund!X1655","v":0},{"$f":"-Fund!V1655","v":0},{"$f":"Fund!V1655","v":0},{"$f":"Fund!P1655","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1656","v":"00:00:00"},{"$f":"Fund!X1656","v":0},{"$f":"-Fund!V1656","v":0},{"$f":"Fund!V1656","v":0},{"$f":"Fund!P1656","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1657","v":"00:00:00"},{"$f":"Fund!X1657","v":0},{"$f":"-Fund!V1657","v":0},{"$f":"Fund!V1657","v":0},{"$f":"Fund!P1657","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1658","v":"00:00:00"},{"$f":"Fund!X1658","v":0},{"$f":"-Fund!V1658","v":0},{"$f":"Fund!V1658","v":0},{"$f":"Fund!P1658","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1659","v":"00:00:00"},{"$f":"Fund!X1659","v":0},{"$f":"-Fund!V1659","v":0},{"$f":"Fund!V1659","v":0},{"$f":"Fund!P1659","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1660","v":"00:00:00"},{"$f":"Fund!X1660","v":0},{"$f":"-Fund!V1660","v":0},{"$f":"Fund!V1660","v":0},{"$f":"Fund!P1660","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1661","v":"00:00:00"},{"$f":"Fund!X1661","v":0},{"$f":"-Fund!V1661","v":0},{"$f":"Fund!V1661","v":0},{"$f":"Fund!P1661","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1662","v":"00:00:00"},{"$f":"Fund!X1662","v":0},{"$f":"-Fund!V1662","v":0},{"$f":"Fund!V1662","v":0},{"$f":"Fund!P1662","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1663","v":"00:00:00"},{"$f":"Fund!X1663","v":0},{"$f":"-Fund!V1663","v":0},{"$f":"Fund!V1663","v":0},{"$f":"Fund!P1663","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1664","v":"00:00:00"},{"$f":"Fund!X1664","v":0},{"$f":"-Fund!V1664","v":0},{"$f":"Fund!V1664","v":0},{"$f":"Fund!P1664","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1665","v":"00:00:00"},{"$f":"Fund!X1665","v":0},{"$f":"-Fund!V1665","v":0},{"$f":"Fund!V1665","v":0},{"$f":"Fund!P1665","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1666","v":"2013-03-12"},{"$f":"Fund!X1666","v":7407.21},{"$f":"-Fund!V1666","v":1000},{"$f":"Fund!V1666","v":-1000},{"$f":"Fund!P1666","v":0.13500359784588259}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1667","v":"00:00:00"},{"$f":"Fund!X1667","v":0},{"$f":"-Fund!V1667","v":0},{"$f":"Fund!V1667","v":0},{"$f":"Fund!P1667","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1668","v":"00:00:00"},{"$f":"Fund!X1668","v":0},{"$f":"-Fund!V1668","v":0},{"$f":"Fund!V1668","v":0},{"$f":"Fund!P1668","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1669","v":"00:00:00"},{"$f":"Fund!X1669","v":0},{"$f":"-Fund!V1669","v":0},{"$f":"Fund!V1669","v":0},{"$f":"Fund!P1669","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1670","v":"00:00:00"},{"$f":"Fund!X1670","v":0},{"$f":"-Fund!V1670","v":0},{"$f":"Fund!V1670","v":0},{"$f":"Fund!P1670","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1671","v":"00:00:00"},{"$f":"Fund!X1671","v":0},{"$f":"-Fund!V1671","v":0},{"$f":"Fund!V1671","v":0},{"$f":"Fund!P1671","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1672","v":"00:00:00"},{"$f":"Fund!X1672","v":0},{"$f":"-Fund!V1672","v":0},{"$f":"Fund!V1672","v":0},{"$f":"Fund!P1672","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1673","v":"00:00:00"},{"$f":"Fund!X1673","v":0},{"$f":"-Fund!V1673","v":0},{"$f":"Fund!V1673","v":0},{"$f":"Fund!P1673","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1674","v":"00:00:00"},{"$f":"Fund!X1674","v":0},{"$f":"-Fund!V1674","v":0},{"$f":"Fund!V1674","v":0},{"$f":"Fund!P1674","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1675","v":"00:00:00"},{"$f":"Fund!X1675","v":0},{"$f":"-Fund!V1675","v":0},{"$f":"Fund!V1675","v":0},{"$f":"Fund!P1675","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1676","v":"00:00:00"},{"$f":"Fund!X1676","v":0},{"$f":"-Fund!V1676","v":0},{"$f":"Fund!V1676","v":0},{"$f":"Fund!P1676","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1677","v":"00:00:00"},{"$f":"Fund!X1677","v":0},{"$f":"-Fund!V1677","v":0},{"$f":"Fund!V1677","v":0},{"$f":"Fund!P1677","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1678","v":"00:00:00"},{"$f":"Fund!X1678","v":0},{"$f":"-Fund!V1678","v":0},{"$f":"Fund!V1678","v":0},{"$f":"Fund!P1678","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1679","v":"00:00:00"},{"$f":"Fund!X1679","v":0},{"$f":"-Fund!V1679","v":0},{"$f":"Fund!V1679","v":0},{"$f":"Fund!P1679","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1680","v":"00:00:00"},{"$f":"Fund!X1680","v":0},{"$f":"-Fund!V1680","v":0},{"$f":"Fund!V1680","v":0},{"$f":"Fund!P1680","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1681","v":"00:00:00"},{"$f":"Fund!X1681","v":0},{"$f":"-Fund!V1681","v":0},{"$f":"Fund!V1681","v":0},{"$f":"Fund!P1681","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1682","v":"00:00:00"},{"$f":"Fund!X1682","v":0},{"$f":"-Fund!V1682","v":0},{"$f":"Fund!V1682","v":0},{"$f":"Fund!P1682","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1683","v":"00:00:00"},{"$f":"Fund!X1683","v":0},{"$f":"-Fund!V1683","v":0},{"$f":"Fund!V1683","v":0},{"$f":"Fund!P1683","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1684","v":"00:00:00"},{"$f":"Fund!X1684","v":0},{"$f":"-Fund!V1684","v":0},{"$f":"Fund!V1684","v":0},{"$f":"Fund!P1684","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1685","v":"00:00:00"},{"$f":"Fund!X1685","v":0},{"$f":"-Fund!V1685","v":0},{"$f":"Fund!V1685","v":0},{"$f":"Fund!P1685","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1686","v":"00:00:00"},{"$f":"Fund!X1686","v":0},{"$f":"-Fund!V1686","v":0},{"$f":"Fund!V1686","v":0},{"$f":"Fund!P1686","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1687","v":"2013-04-12"},{"$f":"Fund!X1687","v":6944.14},{"$f":"-Fund!V1687","v":1000},{"$f":"Fund!V1687","v":-1000},{"$f":"Fund!P1687","v":0.14400631323677229}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1688","v":"00:00:00"},{"$f":"Fund!X1688","v":0},{"$f":"-Fund!V1688","v":0},{"$f":"Fund!V1688","v":0},{"$f":"Fund!P1688","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1689","v":"00:00:00"},{"$f":"Fund!X1689","v":0},{"$f":"-Fund!V1689","v":0},{"$f":"Fund!V1689","v":0},{"$f":"Fund!P1689","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1690","v":"00:00:00"},{"$f":"Fund!X1690","v":0},{"$f":"-Fund!V1690","v":0},{"$f":"Fund!V1690","v":0},{"$f":"Fund!P1690","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1691","v":"00:00:00"},{"$f":"Fund!X1691","v":0},{"$f":"-Fund!V1691","v":0},{"$f":"Fund!V1691","v":0},{"$f":"Fund!P1691","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1692","v":"00:00:00"},{"$f":"Fund!X1692","v":0},{"$f":"-Fund!V1692","v":0},{"$f":"Fund!V1692","v":0},{"$f":"Fund!P1692","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1693","v":"00:00:00"},{"$f":"Fund!X1693","v":0},{"$f":"-Fund!V1693","v":0},{"$f":"Fund!V1693","v":0},{"$f":"Fund!P1693","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1694","v":"00:00:00"},{"$f":"Fund!X1694","v":0},{"$f":"-Fund!V1694","v":0},{"$f":"Fund!V1694","v":0},{"$f":"Fund!P1694","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1695","v":"00:00:00"},{"$f":"Fund!X1695","v":0},{"$f":"-Fund!V1695","v":0},{"$f":"Fund!V1695","v":0},{"$f":"Fund!P1695","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1696","v":"00:00:00"},{"$f":"Fund!X1696","v":0},{"$f":"-Fund!V1696","v":0},{"$f":"Fund!V1696","v":0},{"$f":"Fund!P1696","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1697","v":"00:00:00"},{"$f":"Fund!X1697","v":0},{"$f":"-Fund!V1697","v":0},{"$f":"Fund!V1697","v":0},{"$f":"Fund!P1697","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1698","v":"00:00:00"},{"$f":"Fund!X1698","v":0},{"$f":"-Fund!V1698","v":0},{"$f":"Fund!V1698","v":0},{"$f":"Fund!P1698","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1699","v":"00:00:00"},{"$f":"Fund!X1699","v":0},{"$f":"-Fund!V1699","v":0},{"$f":"Fund!V1699","v":0},{"$f":"Fund!P1699","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1700","v":"00:00:00"},{"$f":"Fund!X1700","v":0},{"$f":"-Fund!V1700","v":0},{"$f":"Fund!V1700","v":0},{"$f":"Fund!P1700","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1701","v":"00:00:00"},{"$f":"Fund!X1701","v":0},{"$f":"-Fund!V1701","v":0},{"$f":"Fund!V1701","v":0},{"$f":"Fund!P1701","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1702","v":"00:00:00"},{"$f":"Fund!X1702","v":0},{"$f":"-Fund!V1702","v":0},{"$f":"Fund!V1702","v":0},{"$f":"Fund!P1702","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1703","v":"00:00:00"},{"$f":"Fund!X1703","v":0},{"$f":"-Fund!V1703","v":0},{"$f":"Fund!V1703","v":0},{"$f":"Fund!P1703","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1704","v":"00:00:00"},{"$f":"Fund!X1704","v":0},{"$f":"-Fund!V1704","v":0},{"$f":"Fund!V1704","v":0},{"$f":"Fund!P1704","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1705","v":"00:00:00"},{"$f":"Fund!X1705","v":0},{"$f":"-Fund!V1705","v":0},{"$f":"Fund!V1705","v":0},{"$f":"Fund!P1705","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1706","v":"2013-05-13"},{"$f":"Fund!X1706","v":7458.16},{"$f":"-Fund!V1706","v":1000},{"$f":"Fund!V1706","v":-1000},{"$f":"Fund!P1706","v":0.13408132837053643}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1707","v":"00:00:00"},{"$f":"Fund!X1707","v":0},{"$f":"-Fund!V1707","v":0},{"$f":"Fund!V1707","v":0},{"$f":"Fund!P1707","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1708","v":"00:00:00"},{"$f":"Fund!X1708","v":0},{"$f":"-Fund!V1708","v":0},{"$f":"Fund!V1708","v":0},{"$f":"Fund!P1708","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1709","v":"00:00:00"},{"$f":"Fund!X1709","v":0},{"$f":"-Fund!V1709","v":0},{"$f":"Fund!V1709","v":0},{"$f":"Fund!P1709","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1710","v":"00:00:00"},{"$f":"Fund!X1710","v":0},{"$f":"-Fund!V1710","v":0},{"$f":"Fund!V1710","v":0},{"$f":"Fund!P1710","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1711","v":"00:00:00"},{"$f":"Fund!X1711","v":0},{"$f":"-Fund!V1711","v":0},{"$f":"Fund!V1711","v":0},{"$f":"Fund!P1711","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1712","v":"00:00:00"},{"$f":"Fund!X1712","v":0},{"$f":"-Fund!V1712","v":0},{"$f":"Fund!V1712","v":0},{"$f":"Fund!P1712","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1713","v":"00:00:00"},{"$f":"Fund!X1713","v":0},{"$f":"-Fund!V1713","v":0},{"$f":"Fund!V1713","v":0},{"$f":"Fund!P1713","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1714","v":"00:00:00"},{"$f":"Fund!X1714","v":0},{"$f":"-Fund!V1714","v":0},{"$f":"Fund!V1714","v":0},{"$f":"Fund!P1714","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1715","v":"00:00:00"},{"$f":"Fund!X1715","v":0},{"$f":"-Fund!V1715","v":0},{"$f":"Fund!V1715","v":0},{"$f":"Fund!P1715","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1716","v":"00:00:00"},{"$f":"Fund!X1716","v":0},{"$f":"-Fund!V1716","v":0},{"$f":"Fund!V1716","v":0},{"$f":"Fund!P1716","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1717","v":"00:00:00"},{"$f":"Fund!X1717","v":0},{"$f":"-Fund!V1717","v":0},{"$f":"Fund!V1717","v":0},{"$f":"Fund!P1717","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1718","v":"00:00:00"},{"$f":"Fund!X1718","v":0},{"$f":"-Fund!V1718","v":0},{"$f":"Fund!V1718","v":0},{"$f":"Fund!P1718","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1719","v":"00:00:00"},{"$f":"Fund!X1719","v":0},{"$f":"-Fund!V1719","v":0},{"$f":"Fund!V1719","v":0},{"$f":"Fund!P1719","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1720","v":"00:00:00"},{"$f":"Fund!X1720","v":0},{"$f":"-Fund!V1720","v":0},{"$f":"Fund!V1720","v":0},{"$f":"Fund!P1720","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1721","v":"00:00:00"},{"$f":"Fund!X1721","v":0},{"$f":"-Fund!V1721","v":0},{"$f":"Fund!V1721","v":0},{"$f":"Fund!P1721","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1722","v":"00:00:00"},{"$f":"Fund!X1722","v":0},{"$f":"-Fund!V1722","v":0},{"$f":"Fund!V1722","v":0},{"$f":"Fund!P1722","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1723","v":"00:00:00"},{"$f":"Fund!X1723","v":0},{"$f":"-Fund!V1723","v":0},{"$f":"Fund!V1723","v":0},{"$f":"Fund!P1723","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1724","v":"00:00:00"},{"$f":"Fund!X1724","v":0},{"$f":"-Fund!V1724","v":0},{"$f":"Fund!V1724","v":0},{"$f":"Fund!P1724","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1725","v":"00:00:00"},{"$f":"Fund!X1725","v":0},{"$f":"-Fund!V1725","v":0},{"$f":"Fund!V1725","v":0},{"$f":"Fund!P1725","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1726","v":"00:00:00"},{"$f":"Fund!X1726","v":0},{"$f":"-Fund!V1726","v":0},{"$f":"Fund!V1726","v":0},{"$f":"Fund!P1726","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1727","v":"00:00:00"},{"$f":"Fund!X1727","v":0},{"$f":"-Fund!V1727","v":0},{"$f":"Fund!V1727","v":0},{"$f":"Fund!P1727","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1728","v":"2013-06-12"},{"$f":"Fund!X1728","v":7164.91},{"$f":"-Fund!V1728","v":1000},{"$f":"Fund!V1728","v":-1000},{"$f":"Fund!P1728","v":0.13956909437801732}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1729","v":"00:00:00"},{"$f":"Fund!X1729","v":0},{"$f":"-Fund!V1729","v":0},{"$f":"Fund!V1729","v":0},{"$f":"Fund!P1729","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1730","v":"00:00:00"},{"$f":"Fund!X1730","v":0},{"$f":"-Fund!V1730","v":0},{"$f":"Fund!V1730","v":0},{"$f":"Fund!P1730","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1731","v":"00:00:00"},{"$f":"Fund!X1731","v":0},{"$f":"-Fund!V1731","v":0},{"$f":"Fund!V1731","v":0},{"$f":"Fund!P1731","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1732","v":"00:00:00"},{"$f":"Fund!X1732","v":0},{"$f":"-Fund!V1732","v":0},{"$f":"Fund!V1732","v":0},{"$f":"Fund!P1732","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1733","v":"00:00:00"},{"$f":"Fund!X1733","v":0},{"$f":"-Fund!V1733","v":0},{"$f":"Fund!V1733","v":0},{"$f":"Fund!P1733","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1734","v":"00:00:00"},{"$f":"Fund!X1734","v":0},{"$f":"-Fund!V1734","v":0},{"$f":"Fund!V1734","v":0},{"$f":"Fund!P1734","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1735","v":"00:00:00"},{"$f":"Fund!X1735","v":0},{"$f":"-Fund!V1735","v":0},{"$f":"Fund!V1735","v":0},{"$f":"Fund!P1735","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1736","v":"00:00:00"},{"$f":"Fund!X1736","v":0},{"$f":"-Fund!V1736","v":0},{"$f":"Fund!V1736","v":0},{"$f":"Fund!P1736","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1737","v":"00:00:00"},{"$f":"Fund!X1737","v":0},{"$f":"-Fund!V1737","v":0},{"$f":"Fund!V1737","v":0},{"$f":"Fund!P1737","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1738","v":"00:00:00"},{"$f":"Fund!X1738","v":0},{"$f":"-Fund!V1738","v":0},{"$f":"Fund!V1738","v":0},{"$f":"Fund!P1738","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1739","v":"00:00:00"},{"$f":"Fund!X1739","v":0},{"$f":"-Fund!V1739","v":0},{"$f":"Fund!V1739","v":0},{"$f":"Fund!P1739","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1740","v":"00:00:00"},{"$f":"Fund!X1740","v":0},{"$f":"-Fund!V1740","v":0},{"$f":"Fund!V1740","v":0},{"$f":"Fund!P1740","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1741","v":"00:00:00"},{"$f":"Fund!X1741","v":0},{"$f":"-Fund!V1741","v":0},{"$f":"Fund!V1741","v":0},{"$f":"Fund!P1741","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1742","v":"00:00:00"},{"$f":"Fund!X1742","v":0},{"$f":"-Fund!V1742","v":0},{"$f":"Fund!V1742","v":0},{"$f":"Fund!P1742","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1743","v":"00:00:00"},{"$f":"Fund!X1743","v":0},{"$f":"-Fund!V1743","v":0},{"$f":"Fund!V1743","v":0},{"$f":"Fund!P1743","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1744","v":"00:00:00"},{"$f":"Fund!X1744","v":0},{"$f":"-Fund!V1744","v":0},{"$f":"Fund!V1744","v":0},{"$f":"Fund!P1744","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1745","v":"00:00:00"},{"$f":"Fund!X1745","v":0},{"$f":"-Fund!V1745","v":0},{"$f":"Fund!V1745","v":0},{"$f":"Fund!P1745","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1746","v":"00:00:00"},{"$f":"Fund!X1746","v":0},{"$f":"-Fund!V1746","v":0},{"$f":"Fund!V1746","v":0},{"$f":"Fund!P1746","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1747","v":"00:00:00"},{"$f":"Fund!X1747","v":0},{"$f":"-Fund!V1747","v":0},{"$f":"Fund!V1747","v":0},{"$f":"Fund!P1747","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1748","v":"00:00:00"},{"$f":"Fund!X1748","v":0},{"$f":"-Fund!V1748","v":0},{"$f":"Fund!V1748","v":0},{"$f":"Fund!P1748","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1749","v":"00:00:00"},{"$f":"Fund!X1749","v":0},{"$f":"-Fund!V1749","v":0},{"$f":"Fund!V1749","v":0},{"$f":"Fund!P1749","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1750","v":"2013-07-12"},{"$f":"Fund!X1750","v":7361.74},{"$f":"-Fund!V1750","v":1000},{"$f":"Fund!V1750","v":-1000},{"$f":"Fund!P1750","v":0.13583745147207046}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1751","v":"00:00:00"},{"$f":"Fund!X1751","v":0},{"$f":"-Fund!V1751","v":0},{"$f":"Fund!V1751","v":0},{"$f":"Fund!P1751","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1752","v":"00:00:00"},{"$f":"Fund!X1752","v":0},{"$f":"-Fund!V1752","v":0},{"$f":"Fund!V1752","v":0},{"$f":"Fund!P1752","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1753","v":"00:00:00"},{"$f":"Fund!X1753","v":0},{"$f":"-Fund!V1753","v":0},{"$f":"Fund!V1753","v":0},{"$f":"Fund!P1753","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1754","v":"00:00:00"},{"$f":"Fund!X1754","v":0},{"$f":"-Fund!V1754","v":0},{"$f":"Fund!V1754","v":0},{"$f":"Fund!P1754","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1755","v":"00:00:00"},{"$f":"Fund!X1755","v":0},{"$f":"-Fund!V1755","v":0},{"$f":"Fund!V1755","v":0},{"$f":"Fund!P1755","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1756","v":"00:00:00"},{"$f":"Fund!X1756","v":0},{"$f":"-Fund!V1756","v":0},{"$f":"Fund!V1756","v":0},{"$f":"Fund!P1756","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1757","v":"00:00:00"},{"$f":"Fund!X1757","v":0},{"$f":"-Fund!V1757","v":0},{"$f":"Fund!V1757","v":0},{"$f":"Fund!P1757","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1758","v":"00:00:00"},{"$f":"Fund!X1758","v":0},{"$f":"-Fund!V1758","v":0},{"$f":"Fund!V1758","v":0},{"$f":"Fund!P1758","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1759","v":"00:00:00"},{"$f":"Fund!X1759","v":0},{"$f":"-Fund!V1759","v":0},{"$f":"Fund!V1759","v":0},{"$f":"Fund!P1759","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1760","v":"00:00:00"},{"$f":"Fund!X1760","v":0},{"$f":"-Fund!V1760","v":0},{"$f":"Fund!V1760","v":0},{"$f":"Fund!P1760","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1761","v":"00:00:00"},{"$f":"Fund!X1761","v":0},{"$f":"-Fund!V1761","v":0},{"$f":"Fund!V1761","v":0},{"$f":"Fund!P1761","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1762","v":"00:00:00"},{"$f":"Fund!X1762","v":0},{"$f":"-Fund!V1762","v":0},{"$f":"Fund!V1762","v":0},{"$f":"Fund!P1762","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1763","v":"00:00:00"},{"$f":"Fund!X1763","v":0},{"$f":"-Fund!V1763","v":0},{"$f":"Fund!V1763","v":0},{"$f":"Fund!P1763","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1764","v":"00:00:00"},{"$f":"Fund!X1764","v":0},{"$f":"-Fund!V1764","v":0},{"$f":"Fund!V1764","v":0},{"$f":"Fund!P1764","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1765","v":"00:00:00"},{"$f":"Fund!X1765","v":0},{"$f":"-Fund!V1765","v":0},{"$f":"Fund!V1765","v":0},{"$f":"Fund!P1765","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1766","v":"00:00:00"},{"$f":"Fund!X1766","v":0},{"$f":"-Fund!V1766","v":0},{"$f":"Fund!V1766","v":0},{"$f":"Fund!P1766","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1767","v":"00:00:00"},{"$f":"Fund!X1767","v":0},{"$f":"-Fund!V1767","v":0},{"$f":"Fund!V1767","v":0},{"$f":"Fund!P1767","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1768","v":"00:00:00"},{"$f":"Fund!X1768","v":0},{"$f":"-Fund!V1768","v":0},{"$f":"Fund!V1768","v":0},{"$f":"Fund!P1768","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1769","v":"00:00:00"},{"$f":"Fund!X1769","v":0},{"$f":"-Fund!V1769","v":0},{"$f":"Fund!V1769","v":0},{"$f":"Fund!P1769","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1770","v":"2013-08-12"},{"$f":"Fund!X1770","v":6853.27},{"$f":"-Fund!V1770","v":1000},{"$f":"Fund!V1770","v":-1000},{"$f":"Fund!P1770","v":0.14591574533033136}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1771","v":"00:00:00"},{"$f":"Fund!X1771","v":0},{"$f":"-Fund!V1771","v":0},{"$f":"Fund!V1771","v":0},{"$f":"Fund!P1771","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1772","v":"00:00:00"},{"$f":"Fund!X1772","v":0},{"$f":"-Fund!V1772","v":0},{"$f":"Fund!V1772","v":0},{"$f":"Fund!P1772","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1773","v":"00:00:00"},{"$f":"Fund!X1773","v":0},{"$f":"-Fund!V1773","v":0},{"$f":"Fund!V1773","v":0},{"$f":"Fund!P1773","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1774","v":"00:00:00"},{"$f":"Fund!X1774","v":0},{"$f":"-Fund!V1774","v":0},{"$f":"Fund!V1774","v":0},{"$f":"Fund!P1774","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1775","v":"00:00:00"},{"$f":"Fund!X1775","v":0},{"$f":"-Fund!V1775","v":0},{"$f":"Fund!V1775","v":0},{"$f":"Fund!P1775","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1776","v":"00:00:00"},{"$f":"Fund!X1776","v":0},{"$f":"-Fund!V1776","v":0},{"$f":"Fund!V1776","v":0},{"$f":"Fund!P1776","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1777","v":"00:00:00"},{"$f":"Fund!X1777","v":0},{"$f":"-Fund!V1777","v":0},{"$f":"Fund!V1777","v":0},{"$f":"Fund!P1777","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1778","v":"00:00:00"},{"$f":"Fund!X1778","v":0},{"$f":"-Fund!V1778","v":0},{"$f":"Fund!V1778","v":0},{"$f":"Fund!P1778","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1779","v":"00:00:00"},{"$f":"Fund!X1779","v":0},{"$f":"-Fund!V1779","v":0},{"$f":"Fund!V1779","v":0},{"$f":"Fund!P1779","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1780","v":"00:00:00"},{"$f":"Fund!X1780","v":0},{"$f":"-Fund!V1780","v":0},{"$f":"Fund!V1780","v":0},{"$f":"Fund!P1780","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1781","v":"00:00:00"},{"$f":"Fund!X1781","v":0},{"$f":"-Fund!V1781","v":0},{"$f":"Fund!V1781","v":0},{"$f":"Fund!P1781","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1782","v":"00:00:00"},{"$f":"Fund!X1782","v":0},{"$f":"-Fund!V1782","v":0},{"$f":"Fund!V1782","v":0},{"$f":"Fund!P1782","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1783","v":"00:00:00"},{"$f":"Fund!X1783","v":0},{"$f":"-Fund!V1783","v":0},{"$f":"Fund!V1783","v":0},{"$f":"Fund!P1783","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1784","v":"00:00:00"},{"$f":"Fund!X1784","v":0},{"$f":"-Fund!V1784","v":0},{"$f":"Fund!V1784","v":0},{"$f":"Fund!P1784","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1785","v":"00:00:00"},{"$f":"Fund!X1785","v":0},{"$f":"-Fund!V1785","v":0},{"$f":"Fund!V1785","v":0},{"$f":"Fund!P1785","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1786","v":"00:00:00"},{"$f":"Fund!X1786","v":0},{"$f":"-Fund!V1786","v":0},{"$f":"Fund!V1786","v":0},{"$f":"Fund!P1786","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1787","v":"00:00:00"},{"$f":"Fund!X1787","v":0},{"$f":"-Fund!V1787","v":0},{"$f":"Fund!V1787","v":0},{"$f":"Fund!P1787","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1788","v":"00:00:00"},{"$f":"Fund!X1788","v":0},{"$f":"-Fund!V1788","v":0},{"$f":"Fund!V1788","v":0},{"$f":"Fund!P1788","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1789","v":"00:00:00"},{"$f":"Fund!X1789","v":0},{"$f":"-Fund!V1789","v":0},{"$f":"Fund!V1789","v":0},{"$f":"Fund!P1789","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1790","v":"00:00:00"},{"$f":"Fund!X1790","v":0},{"$f":"-Fund!V1790","v":0},{"$f":"Fund!V1790","v":0},{"$f":"Fund!P1790","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1791","v":"2013-09-12"},{"$f":"Fund!X1791","v":7100.07},{"$f":"-Fund!V1791","v":1000},{"$f":"Fund!V1791","v":-1000},{"$f":"Fund!P1791","v":0.14084368182285528}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1792","v":"00:00:00"},{"$f":"Fund!X1792","v":0},{"$f":"-Fund!V1792","v":0},{"$f":"Fund!V1792","v":0},{"$f":"Fund!P1792","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1793","v":"00:00:00"},{"$f":"Fund!X1793","v":0},{"$f":"-Fund!V1793","v":0},{"$f":"Fund!V1793","v":0},{"$f":"Fund!P1793","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1794","v":"00:00:00"},{"$f":"Fund!X1794","v":0},{"$f":"-Fund!V1794","v":0},{"$f":"Fund!V1794","v":0},{"$f":"Fund!P1794","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1795","v":"00:00:00"},{"$f":"Fund!X1795","v":0},{"$f":"-Fund!V1795","v":0},{"$f":"Fund!V1795","v":0},{"$f":"Fund!P1795","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1796","v":"00:00:00"},{"$f":"Fund!X1796","v":0},{"$f":"-Fund!V1796","v":0},{"$f":"Fund!V1796","v":0},{"$f":"Fund!P1796","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1797","v":"00:00:00"},{"$f":"Fund!X1797","v":0},{"$f":"-Fund!V1797","v":0},{"$f":"Fund!V1797","v":0},{"$f":"Fund!P1797","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1798","v":"00:00:00"},{"$f":"Fund!X1798","v":0},{"$f":"-Fund!V1798","v":0},{"$f":"Fund!V1798","v":0},{"$f":"Fund!P1798","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1799","v":"00:00:00"},{"$f":"Fund!X1799","v":0},{"$f":"-Fund!V1799","v":0},{"$f":"Fund!V1799","v":0},{"$f":"Fund!P1799","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1800","v":"00:00:00"},{"$f":"Fund!X1800","v":0},{"$f":"-Fund!V1800","v":0},{"$f":"Fund!V1800","v":0},{"$f":"Fund!P1800","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1801","v":"00:00:00"},{"$f":"Fund!X1801","v":0},{"$f":"-Fund!V1801","v":0},{"$f":"Fund!V1801","v":0},{"$f":"Fund!P1801","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1802","v":"00:00:00"},{"$f":"Fund!X1802","v":0},{"$f":"-Fund!V1802","v":0},{"$f":"Fund!V1802","v":0},{"$f":"Fund!P1802","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1803","v":"00:00:00"},{"$f":"Fund!X1803","v":0},{"$f":"-Fund!V1803","v":0},{"$f":"Fund!V1803","v":0},{"$f":"Fund!P1803","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1804","v":"00:00:00"},{"$f":"Fund!X1804","v":0},{"$f":"-Fund!V1804","v":0},{"$f":"Fund!V1804","v":0},{"$f":"Fund!P1804","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1805","v":"00:00:00"},{"$f":"Fund!X1805","v":0},{"$f":"-Fund!V1805","v":0},{"$f":"Fund!V1805","v":0},{"$f":"Fund!P1805","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1806","v":"00:00:00"},{"$f":"Fund!X1806","v":0},{"$f":"-Fund!V1806","v":0},{"$f":"Fund!V1806","v":0},{"$f":"Fund!P1806","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1807","v":"00:00:00"},{"$f":"Fund!X1807","v":0},{"$f":"-Fund!V1807","v":0},{"$f":"Fund!V1807","v":0},{"$f":"Fund!P1807","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1808","v":"00:00:00"},{"$f":"Fund!X1808","v":0},{"$f":"-Fund!V1808","v":0},{"$f":"Fund!V1808","v":0},{"$f":"Fund!P1808","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1809","v":"00:00:00"},{"$f":"Fund!X1809","v":0},{"$f":"-Fund!V1809","v":0},{"$f":"Fund!V1809","v":0},{"$f":"Fund!P1809","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1810","v":"00:00:00"},{"$f":"Fund!X1810","v":0},{"$f":"-Fund!V1810","v":0},{"$f":"Fund!V1810","v":0},{"$f":"Fund!P1810","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1811","v":"00:00:00"},{"$f":"Fund!X1811","v":0},{"$f":"-Fund!V1811","v":0},{"$f":"Fund!V1811","v":0},{"$f":"Fund!P1811","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1812","v":"2013-10-14"},{"$f":"Fund!X1812","v":7442.67},{"$f":"-Fund!V1812","v":1000},{"$f":"Fund!V1812","v":-1000},{"$f":"Fund!P1812","v":0.1343603841094661}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1813","v":"00:00:00"},{"$f":"Fund!X1813","v":0},{"$f":"-Fund!V1813","v":0},{"$f":"Fund!V1813","v":0},{"$f":"Fund!P1813","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1814","v":"00:00:00"},{"$f":"Fund!X1814","v":0},{"$f":"-Fund!V1814","v":0},{"$f":"Fund!V1814","v":0},{"$f":"Fund!P1814","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1815","v":"00:00:00"},{"$f":"Fund!X1815","v":0},{"$f":"-Fund!V1815","v":0},{"$f":"Fund!V1815","v":0},{"$f":"Fund!P1815","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1816","v":"00:00:00"},{"$f":"Fund!X1816","v":0},{"$f":"-Fund!V1816","v":0},{"$f":"Fund!V1816","v":0},{"$f":"Fund!P1816","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1817","v":"00:00:00"},{"$f":"Fund!X1817","v":0},{"$f":"-Fund!V1817","v":0},{"$f":"Fund!V1817","v":0},{"$f":"Fund!P1817","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1818","v":"00:00:00"},{"$f":"Fund!X1818","v":0},{"$f":"-Fund!V1818","v":0},{"$f":"Fund!V1818","v":0},{"$f":"Fund!P1818","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1819","v":"00:00:00"},{"$f":"Fund!X1819","v":0},{"$f":"-Fund!V1819","v":0},{"$f":"Fund!V1819","v":0},{"$f":"Fund!P1819","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1820","v":"00:00:00"},{"$f":"Fund!X1820","v":0},{"$f":"-Fund!V1820","v":0},{"$f":"Fund!V1820","v":0},{"$f":"Fund!P1820","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1821","v":"00:00:00"},{"$f":"Fund!X1821","v":0},{"$f":"-Fund!V1821","v":0},{"$f":"Fund!V1821","v":0},{"$f":"Fund!P1821","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1822","v":"00:00:00"},{"$f":"Fund!X1822","v":0},{"$f":"-Fund!V1822","v":0},{"$f":"Fund!V1822","v":0},{"$f":"Fund!P1822","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1823","v":"00:00:00"},{"$f":"Fund!X1823","v":0},{"$f":"-Fund!V1823","v":0},{"$f":"Fund!V1823","v":0},{"$f":"Fund!P1823","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1824","v":"00:00:00"},{"$f":"Fund!X1824","v":0},{"$f":"-Fund!V1824","v":0},{"$f":"Fund!V1824","v":0},{"$f":"Fund!P1824","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1825","v":"00:00:00"},{"$f":"Fund!X1825","v":0},{"$f":"-Fund!V1825","v":0},{"$f":"Fund!V1825","v":0},{"$f":"Fund!P1825","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1826","v":"00:00:00"},{"$f":"Fund!X1826","v":0},{"$f":"-Fund!V1826","v":0},{"$f":"Fund!V1826","v":0},{"$f":"Fund!P1826","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1827","v":"00:00:00"},{"$f":"Fund!X1827","v":0},{"$f":"-Fund!V1827","v":0},{"$f":"Fund!V1827","v":0},{"$f":"Fund!P1827","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1828","v":"00:00:00"},{"$f":"Fund!X1828","v":0},{"$f":"-Fund!V1828","v":0},{"$f":"Fund!V1828","v":0},{"$f":"Fund!P1828","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1829","v":"00:00:00"},{"$f":"Fund!X1829","v":0},{"$f":"-Fund!V1829","v":0},{"$f":"Fund!V1829","v":0},{"$f":"Fund!P1829","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1830","v":"00:00:00"},{"$f":"Fund!X1830","v":0},{"$f":"-Fund!V1830","v":0},{"$f":"Fund!V1830","v":0},{"$f":"Fund!P1830","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1831","v":"00:00:00"},{"$f":"Fund!X1831","v":0},{"$f":"-Fund!V1831","v":0},{"$f":"Fund!V1831","v":0},{"$f":"Fund!P1831","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1832","v":"2013-11-12"},{"$f":"Fund!X1832","v":7397.62},{"$f":"-Fund!V1832","v":1000},{"$f":"Fund!V1832","v":-1000},{"$f":"Fund!P1832","v":0.13517861149937413}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1833","v":"00:00:00"},{"$f":"Fund!X1833","v":0},{"$f":"-Fund!V1833","v":0},{"$f":"Fund!V1833","v":0},{"$f":"Fund!P1833","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1834","v":"00:00:00"},{"$f":"Fund!X1834","v":0},{"$f":"-Fund!V1834","v":0},{"$f":"Fund!V1834","v":0},{"$f":"Fund!P1834","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1835","v":"00:00:00"},{"$f":"Fund!X1835","v":0},{"$f":"-Fund!V1835","v":0},{"$f":"Fund!V1835","v":0},{"$f":"Fund!P1835","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1836","v":"00:00:00"},{"$f":"Fund!X1836","v":0},{"$f":"-Fund!V1836","v":0},{"$f":"Fund!V1836","v":0},{"$f":"Fund!P1836","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1837","v":"00:00:00"},{"$f":"Fund!X1837","v":0},{"$f":"-Fund!V1837","v":0},{"$f":"Fund!V1837","v":0},{"$f":"Fund!P1837","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1838","v":"00:00:00"},{"$f":"Fund!X1838","v":0},{"$f":"-Fund!V1838","v":0},{"$f":"Fund!V1838","v":0},{"$f":"Fund!P1838","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1839","v":"00:00:00"},{"$f":"Fund!X1839","v":0},{"$f":"-Fund!V1839","v":0},{"$f":"Fund!V1839","v":0},{"$f":"Fund!P1839","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1840","v":"00:00:00"},{"$f":"Fund!X1840","v":0},{"$f":"-Fund!V1840","v":0},{"$f":"Fund!V1840","v":0},{"$f":"Fund!P1840","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1841","v":"00:00:00"},{"$f":"Fund!X1841","v":0},{"$f":"-Fund!V1841","v":0},{"$f":"Fund!V1841","v":0},{"$f":"Fund!P1841","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1842","v":"00:00:00"},{"$f":"Fund!X1842","v":0},{"$f":"-Fund!V1842","v":0},{"$f":"Fund!V1842","v":0},{"$f":"Fund!P1842","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1843","v":"00:00:00"},{"$f":"Fund!X1843","v":0},{"$f":"-Fund!V1843","v":0},{"$f":"Fund!V1843","v":0},{"$f":"Fund!P1843","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1844","v":"00:00:00"},{"$f":"Fund!X1844","v":0},{"$f":"-Fund!V1844","v":0},{"$f":"Fund!V1844","v":0},{"$f":"Fund!P1844","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1845","v":"00:00:00"},{"$f":"Fund!X1845","v":0},{"$f":"-Fund!V1845","v":0},{"$f":"Fund!V1845","v":0},{"$f":"Fund!P1845","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1846","v":"00:00:00"},{"$f":"Fund!X1846","v":0},{"$f":"-Fund!V1846","v":0},{"$f":"Fund!V1846","v":0},{"$f":"Fund!P1846","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1847","v":"00:00:00"},{"$f":"Fund!X1847","v":0},{"$f":"-Fund!V1847","v":0},{"$f":"Fund!V1847","v":0},{"$f":"Fund!P1847","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1848","v":"00:00:00"},{"$f":"Fund!X1848","v":0},{"$f":"-Fund!V1848","v":0},{"$f":"Fund!V1848","v":0},{"$f":"Fund!P1848","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1849","v":"00:00:00"},{"$f":"Fund!X1849","v":0},{"$f":"-Fund!V1849","v":0},{"$f":"Fund!V1849","v":0},{"$f":"Fund!P1849","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1850","v":"00:00:00"},{"$f":"Fund!X1850","v":0},{"$f":"-Fund!V1850","v":0},{"$f":"Fund!V1850","v":0},{"$f":"Fund!P1850","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1851","v":"00:00:00"},{"$f":"Fund!X1851","v":0},{"$f":"-Fund!V1851","v":0},{"$f":"Fund!V1851","v":0},{"$f":"Fund!P1851","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1852","v":"00:00:00"},{"$f":"Fund!X1852","v":0},{"$f":"-Fund!V1852","v":0},{"$f":"Fund!V1852","v":0},{"$f":"Fund!P1852","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1853","v":"2013-12-12"},{"$f":"Fund!X1853","v":7660.72},{"$f":"-Fund!V1853","v":1000},{"$f":"Fund!V1853","v":-1000},{"$f":"Fund!P1853","v":0.13053603316659529}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1854","v":"00:00:00"},{"$f":"Fund!X1854","v":0},{"$f":"-Fund!V1854","v":0},{"$f":"Fund!V1854","v":0},{"$f":"Fund!P1854","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1855","v":"00:00:00"},{"$f":"Fund!X1855","v":0},{"$f":"-Fund!V1855","v":0},{"$f":"Fund!V1855","v":0},{"$f":"Fund!P1855","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1856","v":"00:00:00"},{"$f":"Fund!X1856","v":0},{"$f":"-Fund!V1856","v":0},{"$f":"Fund!V1856","v":0},{"$f":"Fund!P1856","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1857","v":"00:00:00"},{"$f":"Fund!X1857","v":0},{"$f":"-Fund!V1857","v":0},{"$f":"Fund!V1857","v":0},{"$f":"Fund!P1857","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1858","v":"00:00:00"},{"$f":"Fund!X1858","v":0},{"$f":"-Fund!V1858","v":0},{"$f":"Fund!V1858","v":0},{"$f":"Fund!P1858","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1859","v":"00:00:00"},{"$f":"Fund!X1859","v":0},{"$f":"-Fund!V1859","v":0},{"$f":"Fund!V1859","v":0},{"$f":"Fund!P1859","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1860","v":"00:00:00"},{"$f":"Fund!X1860","v":0},{"$f":"-Fund!V1860","v":0},{"$f":"Fund!V1860","v":0},{"$f":"Fund!P1860","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1861","v":"00:00:00"},{"$f":"Fund!X1861","v":0},{"$f":"-Fund!V1861","v":0},{"$f":"Fund!V1861","v":0},{"$f":"Fund!P1861","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1862","v":"00:00:00"},{"$f":"Fund!X1862","v":0},{"$f":"-Fund!V1862","v":0},{"$f":"Fund!V1862","v":0},{"$f":"Fund!P1862","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1863","v":"00:00:00"},{"$f":"Fund!X1863","v":0},{"$f":"-Fund!V1863","v":0},{"$f":"Fund!V1863","v":0},{"$f":"Fund!P1863","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1864","v":"00:00:00"},{"$f":"Fund!X1864","v":0},{"$f":"-Fund!V1864","v":0},{"$f":"Fund!V1864","v":0},{"$f":"Fund!P1864","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1865","v":"00:00:00"},{"$f":"Fund!X1865","v":0},{"$f":"-Fund!V1865","v":0},{"$f":"Fund!V1865","v":0},{"$f":"Fund!P1865","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1866","v":"00:00:00"},{"$f":"Fund!X1866","v":0},{"$f":"-Fund!V1866","v":0},{"$f":"Fund!V1866","v":0},{"$f":"Fund!P1866","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1867","v":"00:00:00"},{"$f":"Fund!X1867","v":0},{"$f":"-Fund!V1867","v":0},{"$f":"Fund!V1867","v":0},{"$f":"Fund!P1867","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1868","v":"00:00:00"},{"$f":"Fund!X1868","v":0},{"$f":"-Fund!V1868","v":0},{"$f":"Fund!V1868","v":0},{"$f":"Fund!P1868","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1869","v":"00:00:00"},{"$f":"Fund!X1869","v":0},{"$f":"-Fund!V1869","v":0},{"$f":"Fund!V1869","v":0},{"$f":"Fund!P1869","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1870","v":"00:00:00"},{"$f":"Fund!X1870","v":0},{"$f":"-Fund!V1870","v":0},{"$f":"Fund!V1870","v":0},{"$f":"Fund!P1870","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1871","v":"00:00:00"},{"$f":"Fund!X1871","v":0},{"$f":"-Fund!V1871","v":0},{"$f":"Fund!V1871","v":0},{"$f":"Fund!P1871","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1872","v":"00:00:00"},{"$f":"Fund!X1872","v":0},{"$f":"-Fund!V1872","v":0},{"$f":"Fund!V1872","v":0},{"$f":"Fund!P1872","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1873","v":"00:00:00"},{"$f":"Fund!X1873","v":0},{"$f":"-Fund!V1873","v":0},{"$f":"Fund!V1873","v":0},{"$f":"Fund!P1873","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1874","v":"2014-01-13"},{"$f":"Fund!X1874","v":7764.23},{"$f":"-Fund!V1874","v":1000},{"$f":"Fund!V1874","v":-1000},{"$f":"Fund!P1874","v":0.12879577240756651}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1875","v":"00:00:00"},{"$f":"Fund!X1875","v":0},{"$f":"-Fund!V1875","v":0},{"$f":"Fund!V1875","v":0},{"$f":"Fund!P1875","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1876","v":"00:00:00"},{"$f":"Fund!X1876","v":0},{"$f":"-Fund!V1876","v":0},{"$f":"Fund!V1876","v":0},{"$f":"Fund!P1876","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1877","v":"00:00:00"},{"$f":"Fund!X1877","v":0},{"$f":"-Fund!V1877","v":0},{"$f":"Fund!V1877","v":0},{"$f":"Fund!P1877","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1878","v":"00:00:00"},{"$f":"Fund!X1878","v":0},{"$f":"-Fund!V1878","v":0},{"$f":"Fund!V1878","v":0},{"$f":"Fund!P1878","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1879","v":"00:00:00"},{"$f":"Fund!X1879","v":0},{"$f":"-Fund!V1879","v":0},{"$f":"Fund!V1879","v":0},{"$f":"Fund!P1879","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1880","v":"00:00:00"},{"$f":"Fund!X1880","v":0},{"$f":"-Fund!V1880","v":0},{"$f":"Fund!V1880","v":0},{"$f":"Fund!P1880","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1881","v":"00:00:00"},{"$f":"Fund!X1881","v":0},{"$f":"-Fund!V1881","v":0},{"$f":"Fund!V1881","v":0},{"$f":"Fund!P1881","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1882","v":"00:00:00"},{"$f":"Fund!X1882","v":0},{"$f":"-Fund!V1882","v":0},{"$f":"Fund!V1882","v":0},{"$f":"Fund!P1882","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1883","v":"00:00:00"},{"$f":"Fund!X1883","v":0},{"$f":"-Fund!V1883","v":0},{"$f":"Fund!V1883","v":0},{"$f":"Fund!P1883","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1884","v":"00:00:00"},{"$f":"Fund!X1884","v":0},{"$f":"-Fund!V1884","v":0},{"$f":"Fund!V1884","v":0},{"$f":"Fund!P1884","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1885","v":"00:00:00"},{"$f":"Fund!X1885","v":0},{"$f":"-Fund!V1885","v":0},{"$f":"Fund!V1885","v":0},{"$f":"Fund!P1885","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1886","v":"00:00:00"},{"$f":"Fund!X1886","v":0},{"$f":"-Fund!V1886","v":0},{"$f":"Fund!V1886","v":0},{"$f":"Fund!P1886","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1887","v":"00:00:00"},{"$f":"Fund!X1887","v":0},{"$f":"-Fund!V1887","v":0},{"$f":"Fund!V1887","v":0},{"$f":"Fund!P1887","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1888","v":"00:00:00"},{"$f":"Fund!X1888","v":0},{"$f":"-Fund!V1888","v":0},{"$f":"Fund!V1888","v":0},{"$f":"Fund!P1888","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1889","v":"00:00:00"},{"$f":"Fund!X1889","v":0},{"$f":"-Fund!V1889","v":0},{"$f":"Fund!V1889","v":0},{"$f":"Fund!P1889","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1890","v":"00:00:00"},{"$f":"Fund!X1890","v":0},{"$f":"-Fund!V1890","v":0},{"$f":"Fund!V1890","v":0},{"$f":"Fund!P1890","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1891","v":"00:00:00"},{"$f":"Fund!X1891","v":0},{"$f":"-Fund!V1891","v":0},{"$f":"Fund!V1891","v":0},{"$f":"Fund!P1891","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1892","v":"00:00:00"},{"$f":"Fund!X1892","v":0},{"$f":"-Fund!V1892","v":0},{"$f":"Fund!V1892","v":0},{"$f":"Fund!P1892","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1893","v":"00:00:00"},{"$f":"Fund!X1893","v":0},{"$f":"-Fund!V1893","v":0},{"$f":"Fund!V1893","v":0},{"$f":"Fund!P1893","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1894","v":"00:00:00"},{"$f":"Fund!X1894","v":0},{"$f":"-Fund!V1894","v":0},{"$f":"Fund!V1894","v":0},{"$f":"Fund!P1894","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1895","v":"00:00:00"},{"$f":"Fund!X1895","v":0},{"$f":"-Fund!V1895","v":0},{"$f":"Fund!V1895","v":0},{"$f":"Fund!P1895","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1896","v":"2014-02-12"},{"$f":"Fund!X1896","v":7502.46},{"$f":"-Fund!V1896","v":1000},{"$f":"Fund!V1896","v":-1000},{"$f":"Fund!P1896","v":0.13328961433982986}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1897","v":"00:00:00"},{"$f":"Fund!X1897","v":0},{"$f":"-Fund!V1897","v":0},{"$f":"Fund!V1897","v":0},{"$f":"Fund!P1897","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1898","v":"00:00:00"},{"$f":"Fund!X1898","v":0},{"$f":"-Fund!V1898","v":0},{"$f":"Fund!V1898","v":0},{"$f":"Fund!P1898","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1899","v":"00:00:00"},{"$f":"Fund!X1899","v":0},{"$f":"-Fund!V1899","v":0},{"$f":"Fund!V1899","v":0},{"$f":"Fund!P1899","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1900","v":"00:00:00"},{"$f":"Fund!X1900","v":0},{"$f":"-Fund!V1900","v":0},{"$f":"Fund!V1900","v":0},{"$f":"Fund!P1900","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1901","v":"00:00:00"},{"$f":"Fund!X1901","v":0},{"$f":"-Fund!V1901","v":0},{"$f":"Fund!V1901","v":0},{"$f":"Fund!P1901","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1902","v":"00:00:00"},{"$f":"Fund!X1902","v":0},{"$f":"-Fund!V1902","v":0},{"$f":"Fund!V1902","v":0},{"$f":"Fund!P1902","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1903","v":"00:00:00"},{"$f":"Fund!X1903","v":0},{"$f":"-Fund!V1903","v":0},{"$f":"Fund!V1903","v":0},{"$f":"Fund!P1903","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1904","v":"00:00:00"},{"$f":"Fund!X1904","v":0},{"$f":"-Fund!V1904","v":0},{"$f":"Fund!V1904","v":0},{"$f":"Fund!P1904","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1905","v":"00:00:00"},{"$f":"Fund!X1905","v":0},{"$f":"-Fund!V1905","v":0},{"$f":"Fund!V1905","v":0},{"$f":"Fund!P1905","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1906","v":"00:00:00"},{"$f":"Fund!X1906","v":0},{"$f":"-Fund!V1906","v":0},{"$f":"Fund!V1906","v":0},{"$f":"Fund!P1906","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1907","v":"00:00:00"},{"$f":"Fund!X1907","v":0},{"$f":"-Fund!V1907","v":0},{"$f":"Fund!V1907","v":0},{"$f":"Fund!P1907","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1908","v":"00:00:00"},{"$f":"Fund!X1908","v":0},{"$f":"-Fund!V1908","v":0},{"$f":"Fund!V1908","v":0},{"$f":"Fund!P1908","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1909","v":"00:00:00"},{"$f":"Fund!X1909","v":0},{"$f":"-Fund!V1909","v":0},{"$f":"Fund!V1909","v":0},{"$f":"Fund!P1909","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1910","v":"00:00:00"},{"$f":"Fund!X1910","v":0},{"$f":"-Fund!V1910","v":0},{"$f":"Fund!V1910","v":0},{"$f":"Fund!P1910","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1911","v":"00:00:00"},{"$f":"Fund!X1911","v":0},{"$f":"-Fund!V1911","v":0},{"$f":"Fund!V1911","v":0},{"$f":"Fund!P1911","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1912","v":"00:00:00"},{"$f":"Fund!X1912","v":0},{"$f":"-Fund!V1912","v":-106799.02343832575},{"$f":"Fund!V1912","v":106799.02343832575},{"$f":"Fund!P1912","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1913","v":"00:00:00"},{"$f":"Fund!X1913","v":0},{"$f":"-Fund!V1913","v":0},{"$f":"Fund!V1913","v":0},{"$f":"Fund!P1913","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1914","v":"00:00:00"},{"$f":"Fund!X1914","v":0},{"$f":"-Fund!V1914","v":0},{"$f":"Fund!V1914","v":0},{"$f":"Fund!P1914","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1915","v":"00:00:00"},{"$f":"Fund!X1915","v":0},{"$f":"-Fund!V1915","v":0},{"$f":"Fund!V1915","v":0},{"$f":"Fund!P1915","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1916","v":"00:00:00"},{"$f":"Fund!X1916","v":0},{"$f":"-Fund!V1916","v":0},{"$f":"Fund!V1916","v":0},{"$f":"Fund!P1916","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1917","v":"00:00:00"},{"$f":"Fund!X1917","v":0},{"$f":"-Fund!V1917","v":0},{"$f":"Fund!V1917","v":0},{"$f":"Fund!P1917","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1918","v":"00:00:00"},{"$f":"Fund!X1918","v":0},{"$f":"-Fund!V1918","v":0},{"$f":"Fund!V1918","v":0},{"$f":"Fund!P1918","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1919","v":"00:00:00"},{"$f":"Fund!X1919","v":0},{"$f":"-Fund!V1919","v":0},{"$f":"Fund!V1919","v":0},{"$f":"Fund!P1919","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1920","v":"00:00:00"},{"$f":"Fund!X1920","v":0},{"$f":"-Fund!V1920","v":0},{"$f":"Fund!V1920","v":0},{"$f":"Fund!P1920","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1921","v":"00:00:00"},{"$f":"Fund!X1921","v":0},{"$f":"-Fund!V1921","v":0},{"$f":"Fund!V1921","v":0},{"$f":"Fund!P1921","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1922","v":"00:00:00"},{"$f":"Fund!X1922","v":0},{"$f":"-Fund!V1922","v":0},{"$f":"Fund!V1922","v":0},{"$f":"Fund!P1922","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1923","v":"00:00:00"},{"$f":"Fund!X1923","v":0},{"$f":"-Fund!V1923","v":0},{"$f":"Fund!V1923","v":0},{"$f":"Fund!P1923","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1924","v":"00:00:00"},{"$f":"Fund!X1924","v":0},{"$f":"-Fund!V1924","v":0},{"$f":"Fund!V1924","v":0},{"$f":"Fund!P1924","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1925","v":"00:00:00"},{"$f":"Fund!X1925","v":0},{"$f":"-Fund!V1925","v":0},{"$f":"Fund!V1925","v":0},{"$f":"Fund!P1925","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1926","v":"00:00:00"},{"$f":"Fund!X1926","v":0},{"$f":"-Fund!V1926","v":0},{"$f":"Fund!V1926","v":0},{"$f":"Fund!P1926","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1927","v":"00:00:00"},{"$f":"Fund!X1927","v":0},{"$f":"-Fund!V1927","v":0},{"$f":"Fund!V1927","v":0},{"$f":"Fund!P1927","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1928","v":"00:00:00"},{"$f":"Fund!X1928","v":0},{"$f":"-Fund!V1928","v":0},{"$f":"Fund!V1928","v":0},{"$f":"Fund!P1928","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1929","v":"00:00:00"},{"$f":"Fund!X1929","v":0},{"$f":"-Fund!V1929","v":0},{"$f":"Fund!V1929","v":0},{"$f":"Fund!P1929","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1930","v":"00:00:00"},{"$f":"Fund!X1930","v":0},{"$f":"-Fund!V1930","v":0},{"$f":"Fund!V1930","v":0},{"$f":"Fund!P1930","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1931","v":"00:00:00"},{"$f":"Fund!X1931","v":0},{"$f":"-Fund!V1931","v":0},{"$f":"Fund!V1931","v":0},{"$f":"Fund!P1931","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1932","v":"00:00:00"},{"$f":"Fund!X1932","v":0},{"$f":"-Fund!V1932","v":0},{"$f":"Fund!V1932","v":0},{"$f":"Fund!P1932","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1933","v":"00:00:00"},{"$f":"Fund!X1933","v":0},{"$f":"-Fund!V1933","v":0},{"$f":"Fund!V1933","v":0},{"$f":"Fund!P1933","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1934","v":"00:00:00"},{"$f":"Fund!X1934","v":0},{"$f":"-Fund!V1934","v":0},{"$f":"Fund!V1934","v":0},{"$f":"Fund!P1934","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1935","v":"00:00:00"},{"$f":"Fund!X1935","v":0},{"$f":"-Fund!V1935","v":0},{"$f":"Fund!V1935","v":0},{"$f":"Fund!P1935","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1936","v":"00:00:00"},{"$f":"Fund!X1936","v":0},{"$f":"-Fund!V1936","v":0},{"$f":"Fund!V1936","v":0},{"$f":"Fund!P1936","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1937","v":"00:00:00"},{"$f":"Fund!X1937","v":0},{"$f":"-Fund!V1937","v":0},{"$f":"Fund!V1937","v":0},{"$f":"Fund!P1937","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1938","v":"00:00:00"},{"$f":"Fund!X1938","v":0},{"$f":"-Fund!V1938","v":0},{"$f":"Fund!V1938","v":0},{"$f":"Fund!P1938","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1939","v":"00:00:00"},{"$f":"Fund!X1939","v":0},{"$f":"-Fund!V1939","v":0},{"$f":"Fund!V1939","v":0},{"$f":"Fund!P1939","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1940","v":"00:00:00"},{"$f":"Fund!X1940","v":0},{"$f":"-Fund!V1940","v":0},{"$f":"Fund!V1940","v":0},{"$f":"Fund!P1940","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1941","v":"00:00:00"},{"$f":"Fund!X1941","v":0},{"$f":"-Fund!V1941","v":0},{"$f":"Fund!V1941","v":0},{"$f":"Fund!P1941","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1942","v":"00:00:00"},{"$f":"Fund!X1942","v":0},{"$f":"-Fund!V1942","v":0},{"$f":"Fund!V1942","v":0},{"$f":"Fund!P1942","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1943","v":"00:00:00"},{"$f":"Fund!X1943","v":0},{"$f":"-Fund!V1943","v":0},{"$f":"Fund!V1943","v":0},{"$f":"Fund!P1943","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1944","v":"00:00:00"},{"$f":"Fund!X1944","v":0},{"$f":"-Fund!V1944","v":0},{"$f":"Fund!V1944","v":0},{"$f":"Fund!P1944","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1945","v":"00:00:00"},{"$f":"Fund!X1945","v":0},{"$f":"-Fund!V1945","v":0},{"$f":"Fund!V1945","v":0},{"$f":"Fund!P1945","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1946","v":"00:00:00"},{"$f":"Fund!X1946","v":0},{"$f":"-Fund!V1946","v":0},{"$f":"Fund!V1946","v":0},{"$f":"Fund!P1946","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1947","v":"00:00:00"},{"$f":"Fund!X1947","v":0},{"$f":"-Fund!V1947","v":0},{"$f":"Fund!V1947","v":0},{"$f":"Fund!P1947","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1948","v":"00:00:00"},{"$f":"Fund!X1948","v":0},{"$f":"-Fund!V1948","v":0},{"$f":"Fund!V1948","v":0},{"$f":"Fund!P1948","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1949","v":"00:00:00"},{"$f":"Fund!X1949","v":0},{"$f":"-Fund!V1949","v":0},{"$f":"Fund!V1949","v":0},{"$f":"Fund!P1949","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1950","v":"00:00:00"},{"$f":"Fund!X1950","v":0},{"$f":"-Fund!V1950","v":0},{"$f":"Fund!V1950","v":0},{"$f":"Fund!P1950","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1951","v":"00:00:00"},{"$f":"Fund!X1951","v":0},{"$f":"-Fund!V1951","v":0},{"$f":"Fund!V1951","v":0},{"$f":"Fund!P1951","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1952","v":"00:00:00"},{"$f":"Fund!X1952","v":0},{"$f":"-Fund!V1952","v":0},{"$f":"Fund!V1952","v":0},{"$f":"Fund!P1952","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1953","v":"00:00:00"},{"$f":"Fund!X1953","v":0},{"$f":"-Fund!V1953","v":0},{"$f":"Fund!V1953","v":0},{"$f":"Fund!P1953","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1954","v":"00:00:00"},{"$f":"Fund!X1954","v":0},{"$f":"-Fund!V1954","v":0},{"$f":"Fund!V1954","v":0},{"$f":"Fund!P1954","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1955","v":"00:00:00"},{"$f":"Fund!X1955","v":0},{"$f":"-Fund!V1955","v":0},{"$f":"Fund!V1955","v":0},{"$f":"Fund!P1955","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1956","v":"00:00:00"},{"$f":"Fund!X1956","v":0},{"$f":"-Fund!V1956","v":0},{"$f":"Fund!V1956","v":0},{"$f":"Fund!P1956","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1957","v":"00:00:00"},{"$f":"Fund!X1957","v":0},{"$f":"-Fund!V1957","v":0},{"$f":"Fund!V1957","v":0},{"$f":"Fund!P1957","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1958","v":"00:00:00"},{"$f":"Fund!X1958","v":0},{"$f":"-Fund!V1958","v":0},{"$f":"Fund!V1958","v":0},{"$f":"Fund!P1958","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1959","v":"00:00:00"},{"$f":"Fund!X1959","v":0},{"$f":"-Fund!V1959","v":0},{"$f":"Fund!V1959","v":0},{"$f":"Fund!P1959","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1960","v":"00:00:00"},{"$f":"Fund!X1960","v":0},{"$f":"-Fund!V1960","v":0},{"$f":"Fund!V1960","v":0},{"$f":"Fund!P1960","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1961","v":"00:00:00"},{"$f":"Fund!X1961","v":0},{"$f":"-Fund!V1961","v":0},{"$f":"Fund!V1961","v":0},{"$f":"Fund!P1961","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1962","v":"00:00:00"},{"$f":"Fund!X1962","v":0},{"$f":"-Fund!V1962","v":0},{"$f":"Fund!V1962","v":0},{"$f":"Fund!P1962","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1963","v":"00:00:00"},{"$f":"Fund!X1963","v":0},{"$f":"-Fund!V1963","v":0},{"$f":"Fund!V1963","v":0},{"$f":"Fund!P1963","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1964","v":"00:00:00"},{"$f":"Fund!X1964","v":0},{"$f":"-Fund!V1964","v":0},{"$f":"Fund!V1964","v":0},{"$f":"Fund!P1964","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1965","v":"00:00:00"},{"$f":"Fund!X1965","v":0},{"$f":"-Fund!V1965","v":0},{"$f":"Fund!V1965","v":0},{"$f":"Fund!P1965","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1966","v":"00:00:00"},{"$f":"Fund!X1966","v":0},{"$f":"-Fund!V1966","v":0},{"$f":"Fund!V1966","v":0},{"$f":"Fund!P1966","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1967","v":"00:00:00"},{"$f":"Fund!X1967","v":0},{"$f":"-Fund!V1967","v":0},{"$f":"Fund!V1967","v":0},{"$f":"Fund!P1967","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1968","v":"00:00:00"},{"$f":"Fund!X1968","v":0},{"$f":"-Fund!V1968","v":0},{"$f":"Fund!V1968","v":0},{"$f":"Fund!P1968","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1969","v":"00:00:00"},{"$f":"Fund!X1969","v":0},{"$f":"-Fund!V1969","v":0},{"$f":"Fund!V1969","v":0},{"$f":"Fund!P1969","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1970","v":"00:00:00"},{"$f":"Fund!X1970","v":0},{"$f":"-Fund!V1970","v":0},{"$f":"Fund!V1970","v":0},{"$f":"Fund!P1970","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1971","v":"00:00:00"},{"$f":"Fund!X1971","v":0},{"$f":"-Fund!V1971","v":0},{"$f":"Fund!V1971","v":0},{"$f":"Fund!P1971","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1972","v":"00:00:00"},{"$f":"Fund!X1972","v":0},{"$f":"-Fund!V1972","v":0},{"$f":"Fund!V1972","v":0},{"$f":"Fund!P1972","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1973","v":"00:00:00"},{"$f":"Fund!X1973","v":0},{"$f":"-Fund!V1973","v":0},{"$f":"Fund!V1973","v":0},{"$f":"Fund!P1973","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1974","v":"00:00:00"},{"$f":"Fund!X1974","v":0},{"$f":"-Fund!V1974","v":0},{"$f":"Fund!V1974","v":0},{"$f":"Fund!P1974","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1975","v":"00:00:00"},{"$f":"Fund!X1975","v":0},{"$f":"-Fund!V1975","v":0},{"$f":"Fund!V1975","v":0},{"$f":"Fund!P1975","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1976","v":"00:00:00"},{"$f":"Fund!X1976","v":0},{"$f":"-Fund!V1976","v":0},{"$f":"Fund!V1976","v":0},{"$f":"Fund!P1976","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1977","v":"00:00:00"},{"$f":"Fund!X1977","v":0},{"$f":"-Fund!V1977","v":0},{"$f":"Fund!V1977","v":0},{"$f":"Fund!P1977","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1978","v":"00:00:00"},{"$f":"Fund!X1978","v":0},{"$f":"-Fund!V1978","v":0},{"$f":"Fund!V1978","v":0},{"$f":"Fund!P1978","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1979","v":"00:00:00"},{"$f":"Fund!X1979","v":0},{"$f":"-Fund!V1979","v":0},{"$f":"Fund!V1979","v":0},{"$f":"Fund!P1979","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1980","v":"00:00:00"},{"$f":"Fund!X1980","v":0},{"$f":"-Fund!V1980","v":0},{"$f":"Fund!V1980","v":0},{"$f":"Fund!P1980","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1981","v":"00:00:00"},{"$f":"Fund!X1981","v":0},{"$f":"-Fund!V1981","v":0},{"$f":"Fund!V1981","v":0},{"$f":"Fund!P1981","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1982","v":"00:00:00"},{"$f":"Fund!X1982","v":0},{"$f":"-Fund!V1982","v":0},{"$f":"Fund!V1982","v":0},{"$f":"Fund!P1982","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1983","v":"00:00:00"},{"$f":"Fund!X1983","v":0},{"$f":"-Fund!V1983","v":0},{"$f":"Fund!V1983","v":0},{"$f":"Fund!P1983","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1984","v":"00:00:00"},{"$f":"Fund!X1984","v":0},{"$f":"-Fund!V1984","v":0},{"$f":"Fund!V1984","v":0},{"$f":"Fund!P1984","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1985","v":"00:00:00"},{"$f":"Fund!X1985","v":0},{"$f":"-Fund!V1985","v":0},{"$f":"Fund!V1985","v":0},{"$f":"Fund!P1985","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1986","v":"00:00:00"},{"$f":"Fund!X1986","v":0},{"$f":"-Fund!V1986","v":0},{"$f":"Fund!V1986","v":0},{"$f":"Fund!P1986","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1987","v":"00:00:00"},{"$f":"Fund!X1987","v":0},{"$f":"-Fund!V1987","v":0},{"$f":"Fund!V1987","v":0},{"$f":"Fund!P1987","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1988","v":"00:00:00"},{"$f":"Fund!X1988","v":0},{"$f":"-Fund!V1988","v":0},{"$f":"Fund!V1988","v":0},{"$f":"Fund!P1988","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1989","v":"00:00:00"},{"$f":"Fund!X1989","v":0},{"$f":"-Fund!V1989","v":0},{"$f":"Fund!V1989","v":0},{"$f":"Fund!P1989","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1990","v":"00:00:00"},{"$f":"Fund!X1990","v":0},{"$f":"-Fund!V1990","v":0},{"$f":"Fund!V1990","v":0},{"$f":"Fund!P1990","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1991","v":"00:00:00"},{"$f":"Fund!X1991","v":0},{"$f":"-Fund!V1991","v":0},{"$f":"Fund!V1991","v":0},{"$f":"Fund!P1991","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1992","v":"00:00:00"},{"$f":"Fund!X1992","v":0},{"$f":"-Fund!V1992","v":0},{"$f":"Fund!V1992","v":0},{"$f":"Fund!P1992","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1993","v":"00:00:00"},{"$f":"Fund!X1993","v":0},{"$f":"-Fund!V1993","v":0},{"$f":"Fund!V1993","v":0},{"$f":"Fund!P1993","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1994","v":"00:00:00"},{"$f":"Fund!X1994","v":0},{"$f":"-Fund!V1994","v":0},{"$f":"Fund!V1994","v":0},{"$f":"Fund!P1994","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1995","v":"00:00:00"},{"$f":"Fund!X1995","v":0},{"$f":"-Fund!V1995","v":0},{"$f":"Fund!V1995","v":0},{"$f":"Fund!P1995","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1996","v":"00:00:00"},{"$f":"Fund!X1996","v":0},{"$f":"-Fund!V1996","v":0},{"$f":"Fund!V1996","v":0},{"$f":"Fund!P1996","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1997","v":"00:00:00"},{"$f":"Fund!X1997","v":0},{"$f":"-Fund!V1997","v":0},{"$f":"Fund!V1997","v":0},{"$f":"Fund!P1997","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1998","v":"00:00:00"},{"$f":"Fund!X1998","v":0},{"$f":"-Fund!V1998","v":0},{"$f":"Fund!V1998","v":0},{"$f":"Fund!P1998","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W1999","v":"00:00:00"},{"$f":"Fund!X1999","v":0},{"$f":"-Fund!V1999","v":0},{"$f":"Fund!V1999","v":0},{"$f":"Fund!P1999","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2000","v":"00:00:00"},{"$f":"Fund!X2000","v":0},{"$f":"-Fund!V2000","v":0},{"$f":"Fund!V2000","v":0},{"$f":"Fund!P2000","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2001","v":"00:00:00"},{"$f":"Fund!X2001","v":0},{"$f":"-Fund!V2001","v":0},{"$f":"Fund!V2001","v":0},{"$f":"Fund!P2001","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2002","v":"00:00:00"},{"$f":"Fund!X2002","v":0},{"$f":"-Fund!V2002","v":0},{"$f":"Fund!V2002","v":0},{"$f":"Fund!P2002","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2003","v":"00:00:00"},{"$f":"Fund!X2003","v":0},{"$f":"-Fund!V2003","v":0},{"$f":"Fund!V2003","v":0},{"$f":"Fund!P2003","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2004","v":"00:00:00"},{"$f":"Fund!X2004","v":0},{"$f":"-Fund!V2004","v":0},{"$f":"Fund!V2004","v":0},{"$f":"Fund!P2004","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2005","v":"00:00:00"},{"$f":"Fund!X2005","v":0},{"$f":"-Fund!V2005","v":0},{"$f":"Fund!V2005","v":0},{"$f":"Fund!P2005","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2006","v":"00:00:00"},{"$f":"Fund!X2006","v":0},{"$f":"-Fund!V2006","v":0},{"$f":"Fund!V2006","v":0},{"$f":"Fund!P2006","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2007","v":"00:00:00"},{"$f":"Fund!X2007","v":0},{"$f":"-Fund!V2007","v":0},{"$f":"Fund!V2007","v":0},{"$f":"Fund!P2007","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2008","v":"00:00:00"},{"$f":"Fund!X2008","v":0},{"$f":"-Fund!V2008","v":0},{"$f":"Fund!V2008","v":0},{"$f":"Fund!P2008","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2009","v":"00:00:00"},{"$f":"Fund!X2009","v":0},{"$f":"-Fund!V2009","v":0},{"$f":"Fund!V2009","v":0},{"$f":"Fund!P2009","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2010","v":"00:00:00"},{"$f":"Fund!X2010","v":0},{"$f":"-Fund!V2010","v":0},{"$f":"Fund!V2010","v":0},{"$f":"Fund!P2010","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2011","v":"00:00:00"},{"$f":"Fund!X2011","v":0},{"$f":"-Fund!V2011","v":0},{"$f":"Fund!V2011","v":0},{"$f":"Fund!P2011","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2012","v":"00:00:00"},{"$f":"Fund!X2012","v":0},{"$f":"-Fund!V2012","v":0},{"$f":"Fund!V2012","v":0},{"$f":"Fund!P2012","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2013","v":"00:00:00"},{"$f":"Fund!X2013","v":0},{"$f":"-Fund!V2013","v":0},{"$f":"Fund!V2013","v":0},{"$f":"Fund!P2013","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2014","v":"00:00:00"},{"$f":"Fund!X2014","v":0},{"$f":"-Fund!V2014","v":0},{"$f":"Fund!V2014","v":0},{"$f":"Fund!P2014","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2015","v":"00:00:00"},{"$f":"Fund!X2015","v":0},{"$f":"-Fund!V2015","v":0},{"$f":"Fund!V2015","v":0},{"$f":"Fund!P2015","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2016","v":"00:00:00"},{"$f":"Fund!X2016","v":0},{"$f":"-Fund!V2016","v":0},{"$f":"Fund!V2016","v":0},{"$f":"Fund!P2016","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2017","v":"00:00:00"},{"$f":"Fund!X2017","v":0},{"$f":"-Fund!V2017","v":0},{"$f":"Fund!V2017","v":0},{"$f":"Fund!P2017","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2018","v":"00:00:00"},{"$f":"Fund!X2018","v":0},{"$f":"-Fund!V2018","v":0},{"$f":"Fund!V2018","v":0},{"$f":"Fund!P2018","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2019","v":"00:00:00"},{"$f":"Fund!X2019","v":0},{"$f":"-Fund!V2019","v":0},{"$f":"Fund!V2019","v":0},{"$f":"Fund!P2019","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2020","v":"00:00:00"},{"$f":"Fund!X2020","v":0},{"$f":"-Fund!V2020","v":0},{"$f":"Fund!V2020","v":0},{"$f":"Fund!P2020","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2021","v":"00:00:00"},{"$f":"Fund!X2021","v":0},{"$f":"-Fund!V2021","v":0},{"$f":"Fund!V2021","v":0},{"$f":"Fund!P2021","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2022","v":"00:00:00"},{"$f":"Fund!X2022","v":0},{"$f":"-Fund!V2022","v":0},{"$f":"Fund!V2022","v":0},{"$f":"Fund!P2022","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2023","v":"00:00:00"},{"$f":"Fund!X2023","v":0},{"$f":"-Fund!V2023","v":0},{"$f":"Fund!V2023","v":0},{"$f":"Fund!P2023","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2024","v":"00:00:00"},{"$f":"Fund!X2024","v":0},{"$f":"-Fund!V2024","v":0},{"$f":"Fund!V2024","v":0},{"$f":"Fund!P2024","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2025","v":"00:00:00"},{"$f":"Fund!X2025","v":0},{"$f":"-Fund!V2025","v":0},{"$f":"Fund!V2025","v":0},{"$f":"Fund!P2025","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2026","v":"00:00:00"},{"$f":"Fund!X2026","v":0},{"$f":"-Fund!V2026","v":0},{"$f":"Fund!V2026","v":0},{"$f":"Fund!P2026","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2027","v":"00:00:00"},{"$f":"Fund!X2027","v":0},{"$f":"-Fund!V2027","v":0},{"$f":"Fund!V2027","v":0},{"$f":"Fund!P2027","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2028","v":"00:00:00"},{"$f":"Fund!X2028","v":0},{"$f":"-Fund!V2028","v":0},{"$f":"Fund!V2028","v":0},{"$f":"Fund!P2028","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2029","v":"00:00:00"},{"$f":"Fund!X2029","v":0},{"$f":"-Fund!V2029","v":0},{"$f":"Fund!V2029","v":0},{"$f":"Fund!P2029","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2030","v":"00:00:00"},{"$f":"Fund!X2030","v":0},{"$f":"-Fund!V2030","v":0},{"$f":"Fund!V2030","v":0},{"$f":"Fund!P2030","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2031","v":"00:00:00"},{"$f":"Fund!X2031","v":0},{"$f":"-Fund!V2031","v":0},{"$f":"Fund!V2031","v":0},{"$f":"Fund!P2031","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2032","v":"00:00:00"},{"$f":"Fund!X2032","v":0},{"$f":"-Fund!V2032","v":0},{"$f":"Fund!V2032","v":0},{"$f":"Fund!P2032","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2033","v":"00:00:00"},{"$f":"Fund!X2033","v":0},{"$f":"-Fund!V2033","v":0},{"$f":"Fund!V2033","v":0},{"$f":"Fund!P2033","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2034","v":"00:00:00"},{"$f":"Fund!X2034","v":0},{"$f":"-Fund!V2034","v":0},{"$f":"Fund!V2034","v":0},{"$f":"Fund!P2034","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2035","v":"00:00:00"},{"$f":"Fund!X2035","v":0},{"$f":"-Fund!V2035","v":0},{"$f":"Fund!V2035","v":0},{"$f":"Fund!P2035","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2036","v":"00:00:00"},{"$f":"Fund!X2036","v":0},{"$f":"-Fund!V2036","v":0},{"$f":"Fund!V2036","v":0},{"$f":"Fund!P2036","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2037","v":"00:00:00"},{"$f":"Fund!X2037","v":0},{"$f":"-Fund!V2037","v":0},{"$f":"Fund!V2037","v":0},{"$f":"Fund!P2037","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2038","v":"00:00:00"},{"$f":"Fund!X2038","v":0},{"$f":"-Fund!V2038","v":0},{"$f":"Fund!V2038","v":0},{"$f":"Fund!P2038","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2039","v":"00:00:00"},{"$f":"Fund!X2039","v":0},{"$f":"-Fund!V2039","v":0},{"$f":"Fund!V2039","v":0},{"$f":"Fund!P2039","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2040","v":"00:00:00"},{"$f":"Fund!X2040","v":0},{"$f":"-Fund!V2040","v":0},{"$f":"Fund!V2040","v":0},{"$f":"Fund!P2040","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2041","v":"00:00:00"},{"$f":"Fund!X2041","v":0},{"$f":"-Fund!V2041","v":0},{"$f":"Fund!V2041","v":0},{"$f":"Fund!P2041","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2042","v":"00:00:00"},{"$f":"Fund!X2042","v":0},{"$f":"-Fund!V2042","v":0},{"$f":"Fund!V2042","v":0},{"$f":"Fund!P2042","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2043","v":"00:00:00"},{"$f":"Fund!X2043","v":0},{"$f":"-Fund!V2043","v":0},{"$f":"Fund!V2043","v":0},{"$f":"Fund!P2043","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2044","v":"00:00:00"},{"$f":"Fund!X2044","v":0},{"$f":"-Fund!V2044","v":0},{"$f":"Fund!V2044","v":0},{"$f":"Fund!P2044","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2045","v":"00:00:00"},{"$f":"Fund!X2045","v":0},{"$f":"-Fund!V2045","v":0},{"$f":"Fund!V2045","v":0},{"$f":"Fund!P2045","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2046","v":"00:00:00"},{"$f":"Fund!X2046","v":0},{"$f":"-Fund!V2046","v":0},{"$f":"Fund!V2046","v":0},{"$f":"Fund!P2046","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2047","v":"00:00:00"},{"$f":"Fund!X2047","v":0},{"$f":"-Fund!V2047","v":0},{"$f":"Fund!V2047","v":0},{"$f":"Fund!P2047","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2048","v":"00:00:00"},{"$f":"Fund!X2048","v":0},{"$f":"-Fund!V2048","v":0},{"$f":"Fund!V2048","v":0},{"$f":"Fund!P2048","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2049","v":"00:00:00"},{"$f":"Fund!X2049","v":0},{"$f":"-Fund!V2049","v":0},{"$f":"Fund!V2049","v":0},{"$f":"Fund!P2049","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2050","v":"00:00:00"},{"$f":"Fund!X2050","v":0},{"$f":"-Fund!V2050","v":0},{"$f":"Fund!V2050","v":0},{"$f":"Fund!P2050","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2051","v":"00:00:00"},{"$f":"Fund!X2051","v":0},{"$f":"-Fund!V2051","v":0},{"$f":"Fund!V2051","v":0},{"$f":"Fund!P2051","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2052","v":"00:00:00"},{"$f":"Fund!X2052","v":0},{"$f":"-Fund!V2052","v":0},{"$f":"Fund!V2052","v":0},{"$f":"Fund!P2052","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2053","v":"00:00:00"},{"$f":"Fund!X2053","v":0},{"$f":"-Fund!V2053","v":0},{"$f":"Fund!V2053","v":0},{"$f":"Fund!P2053","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2054","v":"00:00:00"},{"$f":"Fund!X2054","v":0},{"$f":"-Fund!V2054","v":0},{"$f":"Fund!V2054","v":0},{"$f":"Fund!P2054","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2055","v":"00:00:00"},{"$f":"Fund!X2055","v":0},{"$f":"-Fund!V2055","v":0},{"$f":"Fund!V2055","v":0},{"$f":"Fund!P2055","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2056","v":"00:00:00"},{"$f":"Fund!X2056","v":0},{"$f":"-Fund!V2056","v":0},{"$f":"Fund!V2056","v":0},{"$f":"Fund!P2056","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2057","v":"00:00:00"},{"$f":"Fund!X2057","v":0},{"$f":"-Fund!V2057","v":0},{"$f":"Fund!V2057","v":0},{"$f":"Fund!P2057","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2058","v":"00:00:00"},{"$f":"Fund!X2058","v":0},{"$f":"-Fund!V2058","v":0},{"$f":"Fund!V2058","v":0},{"$f":"Fund!P2058","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2059","v":"00:00:00"},{"$f":"Fund!X2059","v":0},{"$f":"-Fund!V2059","v":0},{"$f":"Fund!V2059","v":0},{"$f":"Fund!P2059","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2060","v":"00:00:00"},{"$f":"Fund!X2060","v":0},{"$f":"-Fund!V2060","v":0},{"$f":"Fund!V2060","v":0},{"$f":"Fund!P2060","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2061","v":"00:00:00"},{"$f":"Fund!X2061","v":0},{"$f":"-Fund!V2061","v":0},{"$f":"Fund!V2061","v":0},{"$f":"Fund!P2061","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2062","v":"00:00:00"},{"$f":"Fund!X2062","v":0},{"$f":"-Fund!V2062","v":0},{"$f":"Fund!V2062","v":0},{"$f":"Fund!P2062","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2063","v":"00:00:00"},{"$f":"Fund!X2063","v":0},{"$f":"-Fund!V2063","v":0},{"$f":"Fund!V2063","v":0},{"$f":"Fund!P2063","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2064","v":"00:00:00"},{"$f":"Fund!X2064","v":0},{"$f":"-Fund!V2064","v":0},{"$f":"Fund!V2064","v":0},{"$f":"Fund!P2064","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2065","v":"00:00:00"},{"$f":"Fund!X2065","v":0},{"$f":"-Fund!V2065","v":0},{"$f":"Fund!V2065","v":0},{"$f":"Fund!P2065","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2066","v":"00:00:00"},{"$f":"Fund!X2066","v":0},{"$f":"-Fund!V2066","v":0},{"$f":"Fund!V2066","v":0},{"$f":"Fund!P2066","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2067","v":"00:00:00"},{"$f":"Fund!X2067","v":0},{"$f":"-Fund!V2067","v":0},{"$f":"Fund!V2067","v":0},{"$f":"Fund!P2067","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2068","v":"00:00:00"},{"$f":"Fund!X2068","v":0},{"$f":"-Fund!V2068","v":0},{"$f":"Fund!V2068","v":0},{"$f":"Fund!P2068","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2069","v":"00:00:00"},{"$f":"Fund!X2069","v":0},{"$f":"-Fund!V2069","v":0},{"$f":"Fund!V2069","v":0},{"$f":"Fund!P2069","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2070","v":"00:00:00"},{"$f":"Fund!X2070","v":0},{"$f":"-Fund!V2070","v":0},{"$f":"Fund!V2070","v":0},{"$f":"Fund!P2070","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2071","v":"00:00:00"},{"$f":"Fund!X2071","v":0},{"$f":"-Fund!V2071","v":0},{"$f":"Fund!V2071","v":0},{"$f":"Fund!P2071","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2072","v":"00:00:00"},{"$f":"Fund!X2072","v":0},{"$f":"-Fund!V2072","v":0},{"$f":"Fund!V2072","v":0},{"$f":"Fund!P2072","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2073","v":"00:00:00"},{"$f":"Fund!X2073","v":0},{"$f":"-Fund!V2073","v":0},{"$f":"Fund!V2073","v":0},{"$f":"Fund!P2073","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2074","v":"00:00:00"},{"$f":"Fund!X2074","v":0},{"$f":"-Fund!V2074","v":0},{"$f":"Fund!V2074","v":0},{"$f":"Fund!P2074","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2075","v":"00:00:00"},{"$f":"Fund!X2075","v":0},{"$f":"-Fund!V2075","v":0},{"$f":"Fund!V2075","v":0},{"$f":"Fund!P2075","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2076","v":"00:00:00"},{"$f":"Fund!X2076","v":0},{"$f":"-Fund!V2076","v":0},{"$f":"Fund!V2076","v":0},{"$f":"Fund!P2076","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2077","v":"00:00:00"},{"$f":"Fund!X2077","v":0},{"$f":"-Fund!V2077","v":0},{"$f":"Fund!V2077","v":0},{"$f":"Fund!P2077","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2078","v":"00:00:00"},{"$f":"Fund!X2078","v":0},{"$f":"-Fund!V2078","v":0},{"$f":"Fund!V2078","v":0},{"$f":"Fund!P2078","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2079","v":"00:00:00"},{"$f":"Fund!X2079","v":0},{"$f":"-Fund!V2079","v":0},{"$f":"Fund!V2079","v":0},{"$f":"Fund!P2079","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2080","v":"00:00:00"},{"$f":"Fund!X2080","v":0},{"$f":"-Fund!V2080","v":0},{"$f":"Fund!V2080","v":0},{"$f":"Fund!P2080","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2081","v":"00:00:00"},{"$f":"Fund!X2081","v":0},{"$f":"-Fund!V2081","v":0},{"$f":"Fund!V2081","v":0},{"$f":"Fund!P2081","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2082","v":"00:00:00"},{"$f":"Fund!X2082","v":0},{"$f":"-Fund!V2082","v":0},{"$f":"Fund!V2082","v":0},{"$f":"Fund!P2082","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2083","v":"00:00:00"},{"$f":"Fund!X2083","v":0},{"$f":"-Fund!V2083","v":0},{"$f":"Fund!V2083","v":0},{"$f":"Fund!P2083","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2084","v":"00:00:00"},{"$f":"Fund!X2084","v":0},{"$f":"-Fund!V2084","v":0},{"$f":"Fund!V2084","v":0},{"$f":"Fund!P2084","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2085","v":"00:00:00"},{"$f":"Fund!X2085","v":0},{"$f":"-Fund!V2085","v":0},{"$f":"Fund!V2085","v":0},{"$f":"Fund!P2085","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2086","v":"00:00:00"},{"$f":"Fund!X2086","v":0},{"$f":"-Fund!V2086","v":0},{"$f":"Fund!V2086","v":0},{"$f":"Fund!P2086","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2087","v":"00:00:00"},{"$f":"Fund!X2087","v":0},{"$f":"-Fund!V2087","v":0},{"$f":"Fund!V2087","v":0},{"$f":"Fund!P2087","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2088","v":"00:00:00"},{"$f":"Fund!X2088","v":0},{"$f":"-Fund!V2088","v":0},{"$f":"Fund!V2088","v":0},{"$f":"Fund!P2088","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2089","v":"00:00:00"},{"$f":"Fund!X2089","v":0},{"$f":"-Fund!V2089","v":0},{"$f":"Fund!V2089","v":0},{"$f":"Fund!P2089","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2090","v":"00:00:00"},{"$f":"Fund!X2090","v":0},{"$f":"-Fund!V2090","v":0},{"$f":"Fund!V2090","v":0},{"$f":"Fund!P2090","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2091","v":"00:00:00"},{"$f":"Fund!X2091","v":0},{"$f":"-Fund!V2091","v":0},{"$f":"Fund!V2091","v":0},{"$f":"Fund!P2091","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2092","v":"00:00:00"},{"$f":"Fund!X2092","v":0},{"$f":"-Fund!V2092","v":0},{"$f":"Fund!V2092","v":0},{"$f":"Fund!P2092","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2093","v":"00:00:00"},{"$f":"Fund!X2093","v":0},{"$f":"-Fund!V2093","v":0},{"$f":"Fund!V2093","v":0},{"$f":"Fund!P2093","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2094","v":"00:00:00"},{"$f":"Fund!X2094","v":0},{"$f":"-Fund!V2094","v":0},{"$f":"Fund!V2094","v":0},{"$f":"Fund!P2094","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2095","v":"00:00:00"},{"$f":"Fund!X2095","v":0},{"$f":"-Fund!V2095","v":0},{"$f":"Fund!V2095","v":0},{"$f":"Fund!P2095","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2096","v":"00:00:00"},{"$f":"Fund!X2096","v":0},{"$f":"-Fund!V2096","v":0},{"$f":"Fund!V2096","v":0},{"$f":"Fund!P2096","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2097","v":"00:00:00"},{"$f":"Fund!X2097","v":0},{"$f":"-Fund!V2097","v":0},{"$f":"Fund!V2097","v":0},{"$f":"Fund!P2097","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2098","v":"00:00:00"},{"$f":"Fund!X2098","v":0},{"$f":"-Fund!V2098","v":0},{"$f":"Fund!V2098","v":0},{"$f":"Fund!P2098","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2099","v":"00:00:00"},{"$f":"Fund!X2099","v":0},{"$f":"-Fund!V2099","v":0},{"$f":"Fund!V2099","v":0},{"$f":"Fund!P2099","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2100","v":"00:00:00"},{"$f":"Fund!X2100","v":0},{"$f":"-Fund!V2100","v":0},{"$f":"Fund!V2100","v":0},{"$f":"Fund!P2100","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2101","v":"00:00:00"},{"$f":"Fund!X2101","v":0},{"$f":"-Fund!V2101","v":0},{"$f":"Fund!V2101","v":0},{"$f":"Fund!P2101","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2102","v":"00:00:00"},{"$f":"Fund!X2102","v":0},{"$f":"-Fund!V2102","v":0},{"$f":"Fund!V2102","v":0},{"$f":"Fund!P2102","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2103","v":"00:00:00"},{"$f":"Fund!X2103","v":0},{"$f":"-Fund!V2103","v":0},{"$f":"Fund!V2103","v":0},{"$f":"Fund!P2103","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2104","v":"00:00:00"},{"$f":"Fund!X2104","v":0},{"$f":"-Fund!V2104","v":0},{"$f":"Fund!V2104","v":0},{"$f":"Fund!P2104","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2105","v":"00:00:00"},{"$f":"Fund!X2105","v":0},{"$f":"-Fund!V2105","v":0},{"$f":"Fund!V2105","v":0},{"$f":"Fund!P2105","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2106","v":"00:00:00"},{"$f":"Fund!X2106","v":0},{"$f":"-Fund!V2106","v":0},{"$f":"Fund!V2106","v":0},{"$f":"Fund!P2106","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2107","v":"00:00:00"},{"$f":"Fund!X2107","v":0},{"$f":"-Fund!V2107","v":0},{"$f":"Fund!V2107","v":0},{"$f":"Fund!P2107","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2108","v":"00:00:00"},{"$f":"Fund!X2108","v":0},{"$f":"-Fund!V2108","v":0},{"$f":"Fund!V2108","v":0},{"$f":"Fund!P2108","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2109","v":"00:00:00"},{"$f":"Fund!X2109","v":0},{"$f":"-Fund!V2109","v":0},{"$f":"Fund!V2109","v":0},{"$f":"Fund!P2109","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2110","v":"00:00:00"},{"$f":"Fund!X2110","v":0},{"$f":"-Fund!V2110","v":0},{"$f":"Fund!V2110","v":0},{"$f":"Fund!P2110","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2111","v":"00:00:00"},{"$f":"Fund!X2111","v":0},{"$f":"-Fund!V2111","v":0},{"$f":"Fund!V2111","v":0},{"$f":"Fund!P2111","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2112","v":"00:00:00"},{"$f":"Fund!X2112","v":0},{"$f":"-Fund!V2112","v":0},{"$f":"Fund!V2112","v":0},{"$f":"Fund!P2112","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2113","v":"00:00:00"},{"$f":"Fund!X2113","v":0},{"$f":"-Fund!V2113","v":0},{"$f":"Fund!V2113","v":0},{"$f":"Fund!P2113","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2114","v":"00:00:00"},{"$f":"Fund!X2114","v":0},{"$f":"-Fund!V2114","v":0},{"$f":"Fund!V2114","v":0},{"$f":"Fund!P2114","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2115","v":"00:00:00"},{"$f":"Fund!X2115","v":0},{"$f":"-Fund!V2115","v":0},{"$f":"Fund!V2115","v":0},{"$f":"Fund!P2115","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2116","v":"00:00:00"},{"$f":"Fund!X2116","v":0},{"$f":"-Fund!V2116","v":0},{"$f":"Fund!V2116","v":0},{"$f":"Fund!P2116","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2117","v":"00:00:00"},{"$f":"Fund!X2117","v":0},{"$f":"-Fund!V2117","v":0},{"$f":"Fund!V2117","v":0},{"$f":"Fund!P2117","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2118","v":"00:00:00"},{"$f":"Fund!X2118","v":0},{"$f":"-Fund!V2118","v":0},{"$f":"Fund!V2118","v":0},{"$f":"Fund!P2118","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2119","v":"00:00:00"},{"$f":"Fund!X2119","v":0},{"$f":"-Fund!V2119","v":0},{"$f":"Fund!V2119","v":0},{"$f":"Fund!P2119","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2120","v":"00:00:00"},{"$f":"Fund!X2120","v":0},{"$f":"-Fund!V2120","v":0},{"$f":"Fund!V2120","v":0},{"$f":"Fund!P2120","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2121","v":"00:00:00"},{"$f":"Fund!X2121","v":0},{"$f":"-Fund!V2121","v":0},{"$f":"Fund!V2121","v":0},{"$f":"Fund!P2121","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2122","v":"00:00:00"},{"$f":"Fund!X2122","v":0},{"$f":"-Fund!V2122","v":0},{"$f":"Fund!V2122","v":0},{"$f":"Fund!P2122","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2123","v":"00:00:00"},{"$f":"Fund!X2123","v":0},{"$f":"-Fund!V2123","v":0},{"$f":"Fund!V2123","v":0},{"$f":"Fund!P2123","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2124","v":"00:00:00"},{"$f":"Fund!X2124","v":0},{"$f":"-Fund!V2124","v":0},{"$f":"Fund!V2124","v":0},{"$f":"Fund!P2124","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2125","v":"00:00:00"},{"$f":"Fund!X2125","v":0},{"$f":"-Fund!V2125","v":0},{"$f":"Fund!V2125","v":0},{"$f":"Fund!P2125","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2126","v":"00:00:00"},{"$f":"Fund!X2126","v":0},{"$f":"-Fund!V2126","v":0},{"$f":"Fund!V2126","v":0},{"$f":"Fund!P2126","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2127","v":"00:00:00"},{"$f":"Fund!X2127","v":0},{"$f":"-Fund!V2127","v":0},{"$f":"Fund!V2127","v":0},{"$f":"Fund!P2127","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2128","v":"00:00:00"},{"$f":"Fund!X2128","v":0},{"$f":"-Fund!V2128","v":0},{"$f":"Fund!V2128","v":0},{"$f":"Fund!P2128","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2129","v":"00:00:00"},{"$f":"Fund!X2129","v":0},{"$f":"-Fund!V2129","v":0},{"$f":"Fund!V2129","v":0},{"$f":"Fund!P2129","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2130","v":"00:00:00"},{"$f":"Fund!X2130","v":0},{"$f":"-Fund!V2130","v":0},{"$f":"Fund!V2130","v":0},{"$f":"Fund!P2130","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2131","v":"00:00:00"},{"$f":"Fund!X2131","v":0},{"$f":"-Fund!V2131","v":0},{"$f":"Fund!V2131","v":0},{"$f":"Fund!P2131","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2132","v":"00:00:00"},{"$f":"Fund!X2132","v":0},{"$f":"-Fund!V2132","v":0},{"$f":"Fund!V2132","v":0},{"$f":"Fund!P2132","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2133","v":"00:00:00"},{"$f":"Fund!X2133","v":0},{"$f":"-Fund!V2133","v":0},{"$f":"Fund!V2133","v":0},{"$f":"Fund!P2133","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2134","v":"00:00:00"},{"$f":"Fund!X2134","v":0},{"$f":"-Fund!V2134","v":0},{"$f":"Fund!V2134","v":0},{"$f":"Fund!P2134","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2135","v":"00:00:00"},{"$f":"Fund!X2135","v":0},{"$f":"-Fund!V2135","v":0},{"$f":"Fund!V2135","v":0},{"$f":"Fund!P2135","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2136","v":"00:00:00"},{"$f":"Fund!X2136","v":0},{"$f":"-Fund!V2136","v":0},{"$f":"Fund!V2136","v":0},{"$f":"Fund!P2136","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2137","v":"00:00:00"},{"$f":"Fund!X2137","v":0},{"$f":"-Fund!V2137","v":0},{"$f":"Fund!V2137","v":0},{"$f":"Fund!P2137","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2138","v":"00:00:00"},{"$f":"Fund!X2138","v":0},{"$f":"-Fund!V2138","v":0},{"$f":"Fund!V2138","v":0},{"$f":"Fund!P2138","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2139","v":"00:00:00"},{"$f":"Fund!X2139","v":0},{"$f":"-Fund!V2139","v":0},{"$f":"Fund!V2139","v":0},{"$f":"Fund!P2139","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2140","v":"00:00:00"},{"$f":"Fund!X2140","v":0},{"$f":"-Fund!V2140","v":0},{"$f":"Fund!V2140","v":0},{"$f":"Fund!P2140","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2141","v":"00:00:00"},{"$f":"Fund!X2141","v":0},{"$f":"-Fund!V2141","v":0},{"$f":"Fund!V2141","v":0},{"$f":"Fund!P2141","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2142","v":"00:00:00"},{"$f":"Fund!X2142","v":0},{"$f":"-Fund!V2142","v":0},{"$f":"Fund!V2142","v":0},{"$f":"Fund!P2142","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2143","v":"00:00:00"},{"$f":"Fund!X2143","v":0},{"$f":"-Fund!V2143","v":0},{"$f":"Fund!V2143","v":0},{"$f":"Fund!P2143","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2144","v":"00:00:00"},{"$f":"Fund!X2144","v":0},{"$f":"-Fund!V2144","v":0},{"$f":"Fund!V2144","v":0},{"$f":"Fund!P2144","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2145","v":"00:00:00"},{"$f":"Fund!X2145","v":0},{"$f":"-Fund!V2145","v":0},{"$f":"Fund!V2145","v":0},{"$f":"Fund!P2145","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2146","v":"00:00:00"},{"$f":"Fund!X2146","v":0},{"$f":"-Fund!V2146","v":0},{"$f":"Fund!V2146","v":0},{"$f":"Fund!P2146","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2147","v":"00:00:00"},{"$f":"Fund!X2147","v":0},{"$f":"-Fund!V2147","v":0},{"$f":"Fund!V2147","v":0},{"$f":"Fund!P2147","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2148","v":"00:00:00"},{"$f":"Fund!X2148","v":0},{"$f":"-Fund!V2148","v":0},{"$f":"Fund!V2148","v":0},{"$f":"Fund!P2148","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2149","v":"00:00:00"},{"$f":"Fund!X2149","v":0},{"$f":"-Fund!V2149","v":0},{"$f":"Fund!V2149","v":0},{"$f":"Fund!P2149","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2150","v":"00:00:00"},{"$f":"Fund!X2150","v":0},{"$f":"-Fund!V2150","v":0},{"$f":"Fund!V2150","v":0},{"$f":"Fund!P2150","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2151","v":"00:00:00"},{"$f":"Fund!X2151","v":0},{"$f":"-Fund!V2151","v":0},{"$f":"Fund!V2151","v":0},{"$f":"Fund!P2151","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2152","v":"00:00:00"},{"$f":"Fund!X2152","v":0},{"$f":"-Fund!V2152","v":0},{"$f":"Fund!V2152","v":0},{"$f":"Fund!P2152","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2153","v":"00:00:00"},{"$f":"Fund!X2153","v":0},{"$f":"-Fund!V2153","v":0},{"$f":"Fund!V2153","v":0},{"$f":"Fund!P2153","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2154","v":"00:00:00"},{"$f":"Fund!X2154","v":0},{"$f":"-Fund!V2154","v":0},{"$f":"Fund!V2154","v":0},{"$f":"Fund!P2154","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2155","v":"00:00:00"},{"$f":"Fund!X2155","v":0},{"$f":"-Fund!V2155","v":0},{"$f":"Fund!V2155","v":0},{"$f":"Fund!P2155","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2156","v":"00:00:00"},{"$f":"Fund!X2156","v":0},{"$f":"-Fund!V2156","v":0},{"$f":"Fund!V2156","v":0},{"$f":"Fund!P2156","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2157","v":"00:00:00"},{"$f":"Fund!X2157","v":0},{"$f":"-Fund!V2157","v":0},{"$f":"Fund!V2157","v":0},{"$f":"Fund!P2157","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2158","v":"00:00:00"},{"$f":"Fund!X2158","v":0},{"$f":"-Fund!V2158","v":0},{"$f":"Fund!V2158","v":0},{"$f":"Fund!P2158","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2159","v":"00:00:00"},{"$f":"Fund!X2159","v":0},{"$f":"-Fund!V2159","v":0},{"$f":"Fund!V2159","v":0},{"$f":"Fund!P2159","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2160","v":"00:00:00"},{"$f":"Fund!X2160","v":0},{"$f":"-Fund!V2160","v":0},{"$f":"Fund!V2160","v":0},{"$f":"Fund!P2160","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2161","v":"00:00:00"},{"$f":"Fund!X2161","v":0},{"$f":"-Fund!V2161","v":0},{"$f":"Fund!V2161","v":0},{"$f":"Fund!P2161","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2162","v":"00:00:00"},{"$f":"Fund!X2162","v":0},{"$f":"-Fund!V2162","v":0},{"$f":"Fund!V2162","v":0},{"$f":"Fund!P2162","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2163","v":"00:00:00"},{"$f":"Fund!X2163","v":0},{"$f":"-Fund!V2163","v":0},{"$f":"Fund!V2163","v":0},{"$f":"Fund!P2163","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2164","v":"00:00:00"},{"$f":"Fund!X2164","v":0},{"$f":"-Fund!V2164","v":0},{"$f":"Fund!V2164","v":0},{"$f":"Fund!P2164","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2165","v":"00:00:00"},{"$f":"Fund!X2165","v":0},{"$f":"-Fund!V2165","v":0},{"$f":"Fund!V2165","v":0},{"$f":"Fund!P2165","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2166","v":"00:00:00"},{"$f":"Fund!X2166","v":0},{"$f":"-Fund!V2166","v":0},{"$f":"Fund!V2166","v":0},{"$f":"Fund!P2166","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2167","v":"00:00:00"},{"$f":"Fund!X2167","v":0},{"$f":"-Fund!V2167","v":0},{"$f":"Fund!V2167","v":0},{"$f":"Fund!P2167","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2168","v":"00:00:00"},{"$f":"Fund!X2168","v":0},{"$f":"-Fund!V2168","v":0},{"$f":"Fund!V2168","v":0},{"$f":"Fund!P2168","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2169","v":"00:00:00"},{"$f":"Fund!X2169","v":0},{"$f":"-Fund!V2169","v":0},{"$f":"Fund!V2169","v":0},{"$f":"Fund!P2169","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2170","v":"00:00:00"},{"$f":"Fund!X2170","v":0},{"$f":"-Fund!V2170","v":0},{"$f":"Fund!V2170","v":0},{"$f":"Fund!P2170","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2171","v":"00:00:00"},{"$f":"Fund!X2171","v":0},{"$f":"-Fund!V2171","v":0},{"$f":"Fund!V2171","v":0},{"$f":"Fund!P2171","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2172","v":"00:00:00"},{"$f":"Fund!X2172","v":0},{"$f":"-Fund!V2172","v":0},{"$f":"Fund!V2172","v":0},{"$f":"Fund!P2172","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2173","v":"00:00:00"},{"$f":"Fund!X2173","v":0},{"$f":"-Fund!V2173","v":0},{"$f":"Fund!V2173","v":0},{"$f":"Fund!P2173","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2174","v":"00:00:00"},{"$f":"Fund!X2174","v":0},{"$f":"-Fund!V2174","v":0},{"$f":"Fund!V2174","v":0},{"$f":"Fund!P2174","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2175","v":"00:00:00"},{"$f":"Fund!X2175","v":0},{"$f":"-Fund!V2175","v":0},{"$f":"Fund!V2175","v":0},{"$f":"Fund!P2175","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2176","v":"00:00:00"},{"$f":"Fund!X2176","v":0},{"$f":"-Fund!V2176","v":0},{"$f":"Fund!V2176","v":0},{"$f":"Fund!P2176","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2177","v":"00:00:00"},{"$f":"Fund!X2177","v":0},{"$f":"-Fund!V2177","v":0},{"$f":"Fund!V2177","v":0},{"$f":"Fund!P2177","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2178","v":"00:00:00"},{"$f":"Fund!X2178","v":0},{"$f":"-Fund!V2178","v":0},{"$f":"Fund!V2178","v":0},{"$f":"Fund!P2178","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2179","v":"00:00:00"},{"$f":"Fund!X2179","v":0},{"$f":"-Fund!V2179","v":0},{"$f":"Fund!V2179","v":0},{"$f":"Fund!P2179","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2180","v":"00:00:00"},{"$f":"Fund!X2180","v":0},{"$f":"-Fund!V2180","v":0},{"$f":"Fund!V2180","v":0},{"$f":"Fund!P2180","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2181","v":"00:00:00"},{"$f":"Fund!X2181","v":0},{"$f":"-Fund!V2181","v":0},{"$f":"Fund!V2181","v":0},{"$f":"Fund!P2181","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2182","v":"00:00:00"},{"$f":"Fund!X2182","v":0},{"$f":"-Fund!V2182","v":0},{"$f":"Fund!V2182","v":0},{"$f":"Fund!P2182","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2183","v":"00:00:00"},{"$f":"Fund!X2183","v":0},{"$f":"-Fund!V2183","v":0},{"$f":"Fund!V2183","v":0},{"$f":"Fund!P2183","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2184","v":"00:00:00"},{"$f":"Fund!X2184","v":0},{"$f":"-Fund!V2184","v":0},{"$f":"Fund!V2184","v":0},{"$f":"Fund!P2184","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2185","v":"00:00:00"},{"$f":"Fund!X2185","v":0},{"$f":"-Fund!V2185","v":0},{"$f":"Fund!V2185","v":0},{"$f":"Fund!P2185","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2186","v":"00:00:00"},{"$f":"Fund!X2186","v":0},{"$f":"-Fund!V2186","v":0},{"$f":"Fund!V2186","v":0},{"$f":"Fund!P2186","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2187","v":"00:00:00"},{"$f":"Fund!X2187","v":0},{"$f":"-Fund!V2187","v":0},{"$f":"Fund!V2187","v":0},{"$f":"Fund!P2187","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2188","v":"00:00:00"},{"$f":"Fund!X2188","v":0},{"$f":"-Fund!V2188","v":0},{"$f":"Fund!V2188","v":0},{"$f":"Fund!P2188","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2189","v":"00:00:00"},{"$f":"Fund!X2189","v":0},{"$f":"-Fund!V2189","v":0},{"$f":"Fund!V2189","v":0},{"$f":"Fund!P2189","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2190","v":"00:00:00"},{"$f":"Fund!X2190","v":0},{"$f":"-Fund!V2190","v":0},{"$f":"Fund!V2190","v":0},{"$f":"Fund!P2190","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2191","v":"00:00:00"},{"$f":"Fund!X2191","v":0},{"$f":"-Fund!V2191","v":0},{"$f":"Fund!V2191","v":0},{"$f":"Fund!P2191","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2192","v":"00:00:00"},{"$f":"Fund!X2192","v":0},{"$f":"-Fund!V2192","v":0},{"$f":"Fund!V2192","v":0},{"$f":"Fund!P2192","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2193","v":"00:00:00"},{"$f":"Fund!X2193","v":0},{"$f":"-Fund!V2193","v":0},{"$f":"Fund!V2193","v":0},{"$f":"Fund!P2193","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2194","v":"00:00:00"},{"$f":"Fund!X2194","v":0},{"$f":"-Fund!V2194","v":0},{"$f":"Fund!V2194","v":0},{"$f":"Fund!P2194","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2195","v":"00:00:00"},{"$f":"Fund!X2195","v":0},{"$f":"-Fund!V2195","v":0},{"$f":"Fund!V2195","v":0},{"$f":"Fund!P2195","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2196","v":"00:00:00"},{"$f":"Fund!X2196","v":0},{"$f":"-Fund!V2196","v":0},{"$f":"Fund!V2196","v":0},{"$f":"Fund!P2196","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2197","v":"00:00:00"},{"$f":"Fund!X2197","v":0},{"$f":"-Fund!V2197","v":0},{"$f":"Fund!V2197","v":0},{"$f":"Fund!P2197","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2198","v":"00:00:00"},{"$f":"Fund!X2198","v":0},{"$f":"-Fund!V2198","v":0},{"$f":"Fund!V2198","v":0},{"$f":"Fund!P2198","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2199","v":"00:00:00"},{"$f":"Fund!X2199","v":0},{"$f":"-Fund!V2199","v":0},{"$f":"Fund!V2199","v":0},{"$f":"Fund!P2199","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2200","v":"00:00:00"},{"$f":"Fund!X2200","v":0},{"$f":"-Fund!V2200","v":0},{"$f":"Fund!V2200","v":0},{"$f":"Fund!P2200","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2201","v":"00:00:00"},{"$f":"Fund!X2201","v":0},{"$f":"-Fund!V2201","v":0},{"$f":"Fund!V2201","v":0},{"$f":"Fund!P2201","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2202","v":"00:00:00"},{"$f":"Fund!X2202","v":0},{"$f":"-Fund!V2202","v":0},{"$f":"Fund!V2202","v":0},{"$f":"Fund!P2202","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2203","v":"00:00:00"},{"$f":"Fund!X2203","v":0},{"$f":"-Fund!V2203","v":0},{"$f":"Fund!V2203","v":0},{"$f":"Fund!P2203","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2204","v":"00:00:00"},{"$f":"Fund!X2204","v":0},{"$f":"-Fund!V2204","v":0},{"$f":"Fund!V2204","v":0},{"$f":"Fund!P2204","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2205","v":"00:00:00"},{"$f":"Fund!X2205","v":0},{"$f":"-Fund!V2205","v":0},{"$f":"Fund!V2205","v":0},{"$f":"Fund!P2205","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2206","v":"00:00:00"},{"$f":"Fund!X2206","v":0},{"$f":"-Fund!V2206","v":0},{"$f":"Fund!V2206","v":0},{"$f":"Fund!P2206","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2207","v":"00:00:00"},{"$f":"Fund!X2207","v":0},{"$f":"-Fund!V2207","v":0},{"$f":"Fund!V2207","v":0},{"$f":"Fund!P2207","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2208","v":"00:00:00"},{"$f":"Fund!X2208","v":0},{"$f":"-Fund!V2208","v":0},{"$f":"Fund!V2208","v":0},{"$f":"Fund!P2208","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2209","v":"00:00:00"},{"$f":"Fund!X2209","v":0},{"$f":"-Fund!V2209","v":0},{"$f":"Fund!V2209","v":0},{"$f":"Fund!P2209","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2210","v":"00:00:00"},{"$f":"Fund!X2210","v":0},{"$f":"-Fund!V2210","v":0},{"$f":"Fund!V2210","v":0},{"$f":"Fund!P2210","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2211","v":"00:00:00"},{"$f":"Fund!X2211","v":0},{"$f":"-Fund!V2211","v":0},{"$f":"Fund!V2211","v":0},{"$f":"Fund!P2211","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2212","v":"00:00:00"},{"$f":"Fund!X2212","v":0},{"$f":"-Fund!V2212","v":0},{"$f":"Fund!V2212","v":0},{"$f":"Fund!P2212","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2213","v":"00:00:00"},{"$f":"Fund!X2213","v":0},{"$f":"-Fund!V2213","v":0},{"$f":"Fund!V2213","v":0},{"$f":"Fund!P2213","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2214","v":"00:00:00"},{"$f":"Fund!X2214","v":0},{"$f":"-Fund!V2214","v":0},{"$f":"Fund!V2214","v":0},{"$f":"Fund!P2214","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2215","v":"00:00:00"},{"$f":"Fund!X2215","v":0},{"$f":"-Fund!V2215","v":0},{"$f":"Fund!V2215","v":0},{"$f":"Fund!P2215","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2216","v":"00:00:00"},{"$f":"Fund!X2216","v":0},{"$f":"-Fund!V2216","v":0},{"$f":"Fund!V2216","v":0},{"$f":"Fund!P2216","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2217","v":"00:00:00"},{"$f":"Fund!X2217","v":0},{"$f":"-Fund!V2217","v":0},{"$f":"Fund!V2217","v":0},{"$f":"Fund!P2217","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2218","v":"00:00:00"},{"$f":"Fund!X2218","v":0},{"$f":"-Fund!V2218","v":0},{"$f":"Fund!V2218","v":0},{"$f":"Fund!P2218","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2219","v":"00:00:00"},{"$f":"Fund!X2219","v":0},{"$f":"-Fund!V2219","v":0},{"$f":"Fund!V2219","v":0},{"$f":"Fund!P2219","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2220","v":"00:00:00"},{"$f":"Fund!X2220","v":0},{"$f":"-Fund!V2220","v":0},{"$f":"Fund!V2220","v":0},{"$f":"Fund!P2220","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2221","v":"00:00:00"},{"$f":"Fund!X2221","v":0},{"$f":"-Fund!V2221","v":0},{"$f":"Fund!V2221","v":0},{"$f":"Fund!P2221","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2222","v":"00:00:00"},{"$f":"Fund!X2222","v":0},{"$f":"-Fund!V2222","v":0},{"$f":"Fund!V2222","v":0},{"$f":"Fund!P2222","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2223","v":"00:00:00"},{"$f":"Fund!X2223","v":0},{"$f":"-Fund!V2223","v":0},{"$f":"Fund!V2223","v":0},{"$f":"Fund!P2223","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2224","v":"00:00:00"},{"$f":"Fund!X2224","v":0},{"$f":"-Fund!V2224","v":0},{"$f":"Fund!V2224","v":0},{"$f":"Fund!P2224","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2225","v":"00:00:00"},{"$f":"Fund!X2225","v":0},{"$f":"-Fund!V2225","v":0},{"$f":"Fund!V2225","v":0},{"$f":"Fund!P2225","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2226","v":"00:00:00"},{"$f":"Fund!X2226","v":0},{"$f":"-Fund!V2226","v":0},{"$f":"Fund!V2226","v":0},{"$f":"Fund!P2226","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2227","v":"00:00:00"},{"$f":"Fund!X2227","v":0},{"$f":"-Fund!V2227","v":0},{"$f":"Fund!V2227","v":0},{"$f":"Fund!P2227","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2228","v":"00:00:00"},{"$f":"Fund!X2228","v":0},{"$f":"-Fund!V2228","v":0},{"$f":"Fund!V2228","v":0},{"$f":"Fund!P2228","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2229","v":"00:00:00"},{"$f":"Fund!X2229","v":0},{"$f":"-Fund!V2229","v":0},{"$f":"Fund!V2229","v":0},{"$f":"Fund!P2229","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2230","v":"00:00:00"},{"$f":"Fund!X2230","v":0},{"$f":"-Fund!V2230","v":0},{"$f":"Fund!V2230","v":0},{"$f":"Fund!P2230","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2231","v":"00:00:00"},{"$f":"Fund!X2231","v":0},{"$f":"-Fund!V2231","v":0},{"$f":"Fund!V2231","v":0},{"$f":"Fund!P2231","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2232","v":"00:00:00"},{"$f":"Fund!X2232","v":0},{"$f":"-Fund!V2232","v":0},{"$f":"Fund!V2232","v":0},{"$f":"Fund!P2232","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2233","v":"00:00:00"},{"$f":"Fund!X2233","v":0},{"$f":"-Fund!V2233","v":0},{"$f":"Fund!V2233","v":0},{"$f":"Fund!P2233","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2234","v":"00:00:00"},{"$f":"Fund!X2234","v":0},{"$f":"-Fund!V2234","v":0},{"$f":"Fund!V2234","v":0},{"$f":"Fund!P2234","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2235","v":"00:00:00"},{"$f":"Fund!X2235","v":0},{"$f":"-Fund!V2235","v":0},{"$f":"Fund!V2235","v":0},{"$f":"Fund!P2235","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2236","v":"00:00:00"},{"$f":"Fund!X2236","v":0},{"$f":"-Fund!V2236","v":0},{"$f":"Fund!V2236","v":0},{"$f":"Fund!P2236","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2237","v":"00:00:00"},{"$f":"Fund!X2237","v":0},{"$f":"-Fund!V2237","v":0},{"$f":"Fund!V2237","v":0},{"$f":"Fund!P2237","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2238","v":"00:00:00"},{"$f":"Fund!X2238","v":0},{"$f":"-Fund!V2238","v":0},{"$f":"Fund!V2238","v":0},{"$f":"Fund!P2238","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2239","v":"00:00:00"},{"$f":"Fund!X2239","v":0},{"$f":"-Fund!V2239","v":0},{"$f":"Fund!V2239","v":0},{"$f":"Fund!P2239","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2240","v":"00:00:00"},{"$f":"Fund!X2240","v":0},{"$f":"-Fund!V2240","v":0},{"$f":"Fund!V2240","v":0},{"$f":"Fund!P2240","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2241","v":"00:00:00"},{"$f":"Fund!X2241","v":0},{"$f":"-Fund!V2241","v":0},{"$f":"Fund!V2241","v":0},{"$f":"Fund!P2241","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2242","v":"00:00:00"},{"$f":"Fund!X2242","v":0},{"$f":"-Fund!V2242","v":0},{"$f":"Fund!V2242","v":0},{"$f":"Fund!P2242","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2243","v":"00:00:00"},{"$f":"Fund!X2243","v":0},{"$f":"-Fund!V2243","v":0},{"$f":"Fund!V2243","v":0},{"$f":"Fund!P2243","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2244","v":"00:00:00"},{"$f":"Fund!X2244","v":0},{"$f":"-Fund!V2244","v":0},{"$f":"Fund!V2244","v":0},{"$f":"Fund!P2244","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2245","v":"00:00:00"},{"$f":"Fund!X2245","v":0},{"$f":"-Fund!V2245","v":0},{"$f":"Fund!V2245","v":0},{"$f":"Fund!P2245","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2246","v":"00:00:00"},{"$f":"Fund!X2246","v":0},{"$f":"-Fund!V2246","v":0},{"$f":"Fund!V2246","v":0},{"$f":"Fund!P2246","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2247","v":"00:00:00"},{"$f":"Fund!X2247","v":0},{"$f":"-Fund!V2247","v":0},{"$f":"Fund!V2247","v":0},{"$f":"Fund!P2247","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2248","v":"00:00:00"},{"$f":"Fund!X2248","v":0},{"$f":"-Fund!V2248","v":0},{"$f":"Fund!V2248","v":0},{"$f":"Fund!P2248","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2249","v":"00:00:00"},{"$f":"Fund!X2249","v":0},{"$f":"-Fund!V2249","v":0},{"$f":"Fund!V2249","v":0},{"$f":"Fund!P2249","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2250","v":"00:00:00"},{"$f":"Fund!X2250","v":0},{"$f":"-Fund!V2250","v":0},{"$f":"Fund!V2250","v":0},{"$f":"Fund!P2250","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2251","v":"00:00:00"},{"$f":"Fund!X2251","v":0},{"$f":"-Fund!V2251","v":0},{"$f":"Fund!V2251","v":0},{"$f":"Fund!P2251","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2252","v":"00:00:00"},{"$f":"Fund!X2252","v":0},{"$f":"-Fund!V2252","v":0},{"$f":"Fund!V2252","v":0},{"$f":"Fund!P2252","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2253","v":"00:00:00"},{"$f":"Fund!X2253","v":0},{"$f":"-Fund!V2253","v":0},{"$f":"Fund!V2253","v":0},{"$f":"Fund!P2253","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2254","v":"00:00:00"},{"$f":"Fund!X2254","v":0},{"$f":"-Fund!V2254","v":0},{"$f":"Fund!V2254","v":0},{"$f":"Fund!P2254","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2255","v":"00:00:00"},{"$f":"Fund!X2255","v":0},{"$f":"-Fund!V2255","v":0},{"$f":"Fund!V2255","v":0},{"$f":"Fund!P2255","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2256","v":"00:00:00"},{"$f":"Fund!X2256","v":0},{"$f":"-Fund!V2256","v":0},{"$f":"Fund!V2256","v":0},{"$f":"Fund!P2256","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2257","v":"00:00:00"},{"$f":"Fund!X2257","v":0},{"$f":"-Fund!V2257","v":0},{"$f":"Fund!V2257","v":0},{"$f":"Fund!P2257","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2258","v":"00:00:00"},{"$f":"Fund!X2258","v":0},{"$f":"-Fund!V2258","v":0},{"$f":"Fund!V2258","v":0},{"$f":"Fund!P2258","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2259","v":"00:00:00"},{"$f":"Fund!X2259","v":0},{"$f":"-Fund!V2259","v":0},{"$f":"Fund!V2259","v":0},{"$f":"Fund!P2259","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2260","v":"00:00:00"},{"$f":"Fund!X2260","v":0},{"$f":"-Fund!V2260","v":0},{"$f":"Fund!V2260","v":0},{"$f":"Fund!P2260","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2261","v":"00:00:00"},{"$f":"Fund!X2261","v":0},{"$f":"-Fund!V2261","v":0},{"$f":"Fund!V2261","v":0},{"$f":"Fund!P2261","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2262","v":"00:00:00"},{"$f":"Fund!X2262","v":0},{"$f":"-Fund!V2262","v":0},{"$f":"Fund!V2262","v":0},{"$f":"Fund!P2262","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2263","v":"00:00:00"},{"$f":"Fund!X2263","v":0},{"$f":"-Fund!V2263","v":0},{"$f":"Fund!V2263","v":0},{"$f":"Fund!P2263","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2264","v":"00:00:00"},{"$f":"Fund!X2264","v":0},{"$f":"-Fund!V2264","v":0},{"$f":"Fund!V2264","v":0},{"$f":"Fund!P2264","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2265","v":"00:00:00"},{"$f":"Fund!X2265","v":0},{"$f":"-Fund!V2265","v":0},{"$f":"Fund!V2265","v":0},{"$f":"Fund!P2265","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2266","v":"00:00:00"},{"$f":"Fund!X2266","v":0},{"$f":"-Fund!V2266","v":0},{"$f":"Fund!V2266","v":0},{"$f":"Fund!P2266","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2267","v":"00:00:00"},{"$f":"Fund!X2267","v":0},{"$f":"-Fund!V2267","v":0},{"$f":"Fund!V2267","v":0},{"$f":"Fund!P2267","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2268","v":"00:00:00"},{"$f":"Fund!X2268","v":0},{"$f":"-Fund!V2268","v":0},{"$f":"Fund!V2268","v":0},{"$f":"Fund!P2268","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2269","v":"00:00:00"},{"$f":"Fund!X2269","v":0},{"$f":"-Fund!V2269","v":0},{"$f":"Fund!V2269","v":0},{"$f":"Fund!P2269","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2270","v":"00:00:00"},{"$f":"Fund!X2270","v":0},{"$f":"-Fund!V2270","v":0},{"$f":"Fund!V2270","v":0},{"$f":"Fund!P2270","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2271","v":"00:00:00"},{"$f":"Fund!X2271","v":0},{"$f":"-Fund!V2271","v":0},{"$f":"Fund!V2271","v":0},{"$f":"Fund!P2271","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2272","v":"00:00:00"},{"$f":"Fund!X2272","v":0},{"$f":"-Fund!V2272","v":0},{"$f":"Fund!V2272","v":0},{"$f":"Fund!P2272","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2273","v":"00:00:00"},{"$f":"Fund!X2273","v":0},{"$f":"-Fund!V2273","v":0},{"$f":"Fund!V2273","v":0},{"$f":"Fund!P2273","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2274","v":"00:00:00"},{"$f":"Fund!X2274","v":0},{"$f":"-Fund!V2274","v":0},{"$f":"Fund!V2274","v":0},{"$f":"Fund!P2274","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2275","v":"00:00:00"},{"$f":"Fund!X2275","v":0},{"$f":"-Fund!V2275","v":0},{"$f":"Fund!V2275","v":0},{"$f":"Fund!P2275","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2276","v":"00:00:00"},{"$f":"Fund!X2276","v":0},{"$f":"-Fund!V2276","v":0},{"$f":"Fund!V2276","v":0},{"$f":"Fund!P2276","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2277","v":"00:00:00"},{"$f":"Fund!X2277","v":0},{"$f":"-Fund!V2277","v":0},{"$f":"Fund!V2277","v":0},{"$f":"Fund!P2277","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2278","v":"00:00:00"},{"$f":"Fund!X2278","v":0},{"$f":"-Fund!V2278","v":0},{"$f":"Fund!V2278","v":0},{"$f":"Fund!P2278","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2279","v":"00:00:00"},{"$f":"Fund!X2279","v":0},{"$f":"-Fund!V2279","v":0},{"$f":"Fund!V2279","v":0},{"$f":"Fund!P2279","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2280","v":"00:00:00"},{"$f":"Fund!X2280","v":0},{"$f":"-Fund!V2280","v":0},{"$f":"Fund!V2280","v":0},{"$f":"Fund!P2280","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2281","v":"00:00:00"},{"$f":"Fund!X2281","v":0},{"$f":"-Fund!V2281","v":0},{"$f":"Fund!V2281","v":0},{"$f":"Fund!P2281","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2282","v":"00:00:00"},{"$f":"Fund!X2282","v":0},{"$f":"-Fund!V2282","v":0},{"$f":"Fund!V2282","v":0},{"$f":"Fund!P2282","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2283","v":"00:00:00"},{"$f":"Fund!X2283","v":0},{"$f":"-Fund!V2283","v":0},{"$f":"Fund!V2283","v":0},{"$f":"Fund!P2283","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2284","v":"00:00:00"},{"$f":"Fund!X2284","v":0},{"$f":"-Fund!V2284","v":0},{"$f":"Fund!V2284","v":0},{"$f":"Fund!P2284","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2285","v":"00:00:00"},{"$f":"Fund!X2285","v":0},{"$f":"-Fund!V2285","v":0},{"$f":"Fund!V2285","v":0},{"$f":"Fund!P2285","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2286","v":"00:00:00"},{"$f":"Fund!X2286","v":0},{"$f":"-Fund!V2286","v":0},{"$f":"Fund!V2286","v":0},{"$f":"Fund!P2286","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2287","v":"00:00:00"},{"$f":"Fund!X2287","v":0},{"$f":"-Fund!V2287","v":0},{"$f":"Fund!V2287","v":0},{"$f":"Fund!P2287","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2288","v":"00:00:00"},{"$f":"Fund!X2288","v":0},{"$f":"-Fund!V2288","v":0},{"$f":"Fund!V2288","v":0},{"$f":"Fund!P2288","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2289","v":"00:00:00"},{"$f":"Fund!X2289","v":0},{"$f":"-Fund!V2289","v":0},{"$f":"Fund!V2289","v":0},{"$f":"Fund!P2289","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2290","v":"00:00:00"},{"$f":"Fund!X2290","v":0},{"$f":"-Fund!V2290","v":0},{"$f":"Fund!V2290","v":0},{"$f":"Fund!P2290","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2291","v":"00:00:00"},{"$f":"Fund!X2291","v":0},{"$f":"-Fund!V2291","v":0},{"$f":"Fund!V2291","v":0},{"$f":"Fund!P2291","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2292","v":"00:00:00"},{"$f":"Fund!X2292","v":0},{"$f":"-Fund!V2292","v":0},{"$f":"Fund!V2292","v":0},{"$f":"Fund!P2292","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2293","v":"00:00:00"},{"$f":"Fund!X2293","v":0},{"$f":"-Fund!V2293","v":0},{"$f":"Fund!V2293","v":0},{"$f":"Fund!P2293","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2294","v":"00:00:00"},{"$f":"Fund!X2294","v":0},{"$f":"-Fund!V2294","v":0},{"$f":"Fund!V2294","v":0},{"$f":"Fund!P2294","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2295","v":"00:00:00"},{"$f":"Fund!X2295","v":0},{"$f":"-Fund!V2295","v":0},{"$f":"Fund!V2295","v":0},{"$f":"Fund!P2295","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2296","v":"00:00:00"},{"$f":"Fund!X2296","v":0},{"$f":"-Fund!V2296","v":0},{"$f":"Fund!V2296","v":0},{"$f":"Fund!P2296","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2297","v":"00:00:00"},{"$f":"Fund!X2297","v":0},{"$f":"-Fund!V2297","v":0},{"$f":"Fund!V2297","v":0},{"$f":"Fund!P2297","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2298","v":"00:00:00"},{"$f":"Fund!X2298","v":0},{"$f":"-Fund!V2298","v":0},{"$f":"Fund!V2298","v":0},{"$f":"Fund!P2298","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2299","v":"00:00:00"},{"$f":"Fund!X2299","v":0},{"$f":"-Fund!V2299","v":0},{"$f":"Fund!V2299","v":0},{"$f":"Fund!P2299","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2300","v":"00:00:00"},{"$f":"Fund!X2300","v":0},{"$f":"-Fund!V2300","v":0},{"$f":"Fund!V2300","v":0},{"$f":"Fund!P2300","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2301","v":"00:00:00"},{"$f":"Fund!X2301","v":0},{"$f":"-Fund!V2301","v":0},{"$f":"Fund!V2301","v":0},{"$f":"Fund!P2301","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2302","v":"00:00:00"},{"$f":"Fund!X2302","v":0},{"$f":"-Fund!V2302","v":0},{"$f":"Fund!V2302","v":0},{"$f":"Fund!P2302","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2303","v":"00:00:00"},{"$f":"Fund!X2303","v":0},{"$f":"-Fund!V2303","v":0},{"$f":"Fund!V2303","v":0},{"$f":"Fund!P2303","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2304","v":"00:00:00"},{"$f":"Fund!X2304","v":0},{"$f":"-Fund!V2304","v":0},{"$f":"Fund!V2304","v":0},{"$f":"Fund!P2304","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2305","v":"00:00:00"},{"$f":"Fund!X2305","v":0},{"$f":"-Fund!V2305","v":0},{"$f":"Fund!V2305","v":0},{"$f":"Fund!P2305","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2306","v":"00:00:00"},{"$f":"Fund!X2306","v":0},{"$f":"-Fund!V2306","v":0},{"$f":"Fund!V2306","v":0},{"$f":"Fund!P2306","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2307","v":"00:00:00"},{"$f":"Fund!X2307","v":0},{"$f":"-Fund!V2307","v":0},{"$f":"Fund!V2307","v":0},{"$f":"Fund!P2307","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2308","v":"00:00:00"},{"$f":"Fund!X2308","v":0},{"$f":"-Fund!V2308","v":0},{"$f":"Fund!V2308","v":0},{"$f":"Fund!P2308","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2309","v":"00:00:00"},{"$f":"Fund!X2309","v":0},{"$f":"-Fund!V2309","v":0},{"$f":"Fund!V2309","v":0},{"$f":"Fund!P2309","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2310","v":"00:00:00"},{"$f":"Fund!X2310","v":0},{"$f":"-Fund!V2310","v":0},{"$f":"Fund!V2310","v":0},{"$f":"Fund!P2310","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2311","v":"00:00:00"},{"$f":"Fund!X2311","v":0},{"$f":"-Fund!V2311","v":0},{"$f":"Fund!V2311","v":0},{"$f":"Fund!P2311","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2312","v":"00:00:00"},{"$f":"Fund!X2312","v":0},{"$f":"-Fund!V2312","v":0},{"$f":"Fund!V2312","v":0},{"$f":"Fund!P2312","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2313","v":"00:00:00"},{"$f":"Fund!X2313","v":0},{"$f":"-Fund!V2313","v":0},{"$f":"Fund!V2313","v":0},{"$f":"Fund!P2313","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2314","v":"00:00:00"},{"$f":"Fund!X2314","v":0},{"$f":"-Fund!V2314","v":0},{"$f":"Fund!V2314","v":0},{"$f":"Fund!P2314","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2315","v":"00:00:00"},{"$f":"Fund!X2315","v":0},{"$f":"-Fund!V2315","v":0},{"$f":"Fund!V2315","v":0},{"$f":"Fund!P2315","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2316","v":"00:00:00"},{"$f":"Fund!X2316","v":0},{"$f":"-Fund!V2316","v":0},{"$f":"Fund!V2316","v":0},{"$f":"Fund!P2316","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2317","v":"00:00:00"},{"$f":"Fund!X2317","v":0},{"$f":"-Fund!V2317","v":0},{"$f":"Fund!V2317","v":0},{"$f":"Fund!P2317","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2318","v":"00:00:00"},{"$f":"Fund!X2318","v":0},{"$f":"-Fund!V2318","v":0},{"$f":"Fund!V2318","v":0},{"$f":"Fund!P2318","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2319","v":"00:00:00"},{"$f":"Fund!X2319","v":0},{"$f":"-Fund!V2319","v":0},{"$f":"Fund!V2319","v":0},{"$f":"Fund!P2319","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2320","v":"00:00:00"},{"$f":"Fund!X2320","v":0},{"$f":"-Fund!V2320","v":0},{"$f":"Fund!V2320","v":0},{"$f":"Fund!P2320","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2321","v":"00:00:00"},{"$f":"Fund!X2321","v":0},{"$f":"-Fund!V2321","v":0},{"$f":"Fund!V2321","v":0},{"$f":"Fund!P2321","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2322","v":"00:00:00"},{"$f":"Fund!X2322","v":0},{"$f":"-Fund!V2322","v":0},{"$f":"Fund!V2322","v":0},{"$f":"Fund!P2322","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2323","v":"00:00:00"},{"$f":"Fund!X2323","v":0},{"$f":"-Fund!V2323","v":0},{"$f":"Fund!V2323","v":0},{"$f":"Fund!P2323","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2324","v":"00:00:00"},{"$f":"Fund!X2324","v":0},{"$f":"-Fund!V2324","v":0},{"$f":"Fund!V2324","v":0},{"$f":"Fund!P2324","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2325","v":"00:00:00"},{"$f":"Fund!X2325","v":0},{"$f":"-Fund!V2325","v":0},{"$f":"Fund!V2325","v":0},{"$f":"Fund!P2325","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2326","v":"00:00:00"},{"$f":"Fund!X2326","v":0},{"$f":"-Fund!V2326","v":0},{"$f":"Fund!V2326","v":0},{"$f":"Fund!P2326","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2327","v":"00:00:00"},{"$f":"Fund!X2327","v":0},{"$f":"-Fund!V2327","v":0},{"$f":"Fund!V2327","v":0},{"$f":"Fund!P2327","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2328","v":"00:00:00"},{"$f":"Fund!X2328","v":0},{"$f":"-Fund!V2328","v":0},{"$f":"Fund!V2328","v":0},{"$f":"Fund!P2328","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2329","v":"00:00:00"},{"$f":"Fund!X2329","v":0},{"$f":"-Fund!V2329","v":0},{"$f":"Fund!V2329","v":0},{"$f":"Fund!P2329","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2330","v":"00:00:00"},{"$f":"Fund!X2330","v":0},{"$f":"-Fund!V2330","v":0},{"$f":"Fund!V2330","v":0},{"$f":"Fund!P2330","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2331","v":"00:00:00"},{"$f":"Fund!X2331","v":0},{"$f":"-Fund!V2331","v":0},{"$f":"Fund!V2331","v":0},{"$f":"Fund!P2331","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2332","v":"00:00:00"},{"$f":"Fund!X2332","v":0},{"$f":"-Fund!V2332","v":0},{"$f":"Fund!V2332","v":0},{"$f":"Fund!P2332","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2333","v":"00:00:00"},{"$f":"Fund!X2333","v":0},{"$f":"-Fund!V2333","v":0},{"$f":"Fund!V2333","v":0},{"$f":"Fund!P2333","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2334","v":"00:00:00"},{"$f":"Fund!X2334","v":0},{"$f":"-Fund!V2334","v":0},{"$f":"Fund!V2334","v":0},{"$f":"Fund!P2334","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2335","v":"00:00:00"},{"$f":"Fund!X2335","v":0},{"$f":"-Fund!V2335","v":0},{"$f":"Fund!V2335","v":0},{"$f":"Fund!P2335","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2336","v":"00:00:00"},{"$f":"Fund!X2336","v":0},{"$f":"-Fund!V2336","v":0},{"$f":"Fund!V2336","v":0},{"$f":"Fund!P2336","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2337","v":"00:00:00"},{"$f":"Fund!X2337","v":0},{"$f":"-Fund!V2337","v":0},{"$f":"Fund!V2337","v":0},{"$f":"Fund!P2337","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2338","v":"00:00:00"},{"$f":"Fund!X2338","v":0},{"$f":"-Fund!V2338","v":0},{"$f":"Fund!V2338","v":0},{"$f":"Fund!P2338","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2339","v":"00:00:00"},{"$f":"Fund!X2339","v":0},{"$f":"-Fund!V2339","v":0},{"$f":"Fund!V2339","v":0},{"$f":"Fund!P2339","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2340","v":"00:00:00"},{"$f":"Fund!X2340","v":0},{"$f":"-Fund!V2340","v":0},{"$f":"Fund!V2340","v":0},{"$f":"Fund!P2340","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2341","v":"00:00:00"},{"$f":"Fund!X2341","v":0},{"$f":"-Fund!V2341","v":0},{"$f":"Fund!V2341","v":0},{"$f":"Fund!P2341","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2342","v":"00:00:00"},{"$f":"Fund!X2342","v":0},{"$f":"-Fund!V2342","v":0},{"$f":"Fund!V2342","v":0},{"$f":"Fund!P2342","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2343","v":"00:00:00"},{"$f":"Fund!X2343","v":0},{"$f":"-Fund!V2343","v":0},{"$f":"Fund!V2343","v":0},{"$f":"Fund!P2343","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2344","v":"00:00:00"},{"$f":"Fund!X2344","v":0},{"$f":"-Fund!V2344","v":0},{"$f":"Fund!V2344","v":0},{"$f":"Fund!P2344","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2345","v":"00:00:00"},{"$f":"Fund!X2345","v":0},{"$f":"-Fund!V2345","v":0},{"$f":"Fund!V2345","v":0},{"$f":"Fund!P2345","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2346","v":"00:00:00"},{"$f":"Fund!X2346","v":0},{"$f":"-Fund!V2346","v":0},{"$f":"Fund!V2346","v":0},{"$f":"Fund!P2346","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2347","v":"00:00:00"},{"$f":"Fund!X2347","v":0},{"$f":"-Fund!V2347","v":0},{"$f":"Fund!V2347","v":0},{"$f":"Fund!P2347","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2348","v":"00:00:00"},{"$f":"Fund!X2348","v":0},{"$f":"-Fund!V2348","v":0},{"$f":"Fund!V2348","v":0},{"$f":"Fund!P2348","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2349","v":"00:00:00"},{"$f":"Fund!X2349","v":0},{"$f":"-Fund!V2349","v":0},{"$f":"Fund!V2349","v":0},{"$f":"Fund!P2349","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2350","v":"00:00:00"},{"$f":"Fund!X2350","v":0},{"$f":"-Fund!V2350","v":0},{"$f":"Fund!V2350","v":0},{"$f":"Fund!P2350","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2351","v":"00:00:00"},{"$f":"Fund!X2351","v":0},{"$f":"-Fund!V2351","v":0},{"$f":"Fund!V2351","v":0},{"$f":"Fund!P2351","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2352","v":"00:00:00"},{"$f":"Fund!X2352","v":0},{"$f":"-Fund!V2352","v":0},{"$f":"Fund!V2352","v":0},{"$f":"Fund!P2352","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2353","v":"00:00:00"},{"$f":"Fund!X2353","v":0},{"$f":"-Fund!V2353","v":0},{"$f":"Fund!V2353","v":0},{"$f":"Fund!P2353","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2354","v":"00:00:00"},{"$f":"Fund!X2354","v":0},{"$f":"-Fund!V2354","v":0},{"$f":"Fund!V2354","v":0},{"$f":"Fund!P2354","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2355","v":"00:00:00"},{"$f":"Fund!X2355","v":0},{"$f":"-Fund!V2355","v":0},{"$f":"Fund!V2355","v":0},{"$f":"Fund!P2355","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2356","v":"00:00:00"},{"$f":"Fund!X2356","v":0},{"$f":"-Fund!V2356","v":0},{"$f":"Fund!V2356","v":0},{"$f":"Fund!P2356","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2357","v":"00:00:00"},{"$f":"Fund!X2357","v":0},{"$f":"-Fund!V2357","v":0},{"$f":"Fund!V2357","v":0},{"$f":"Fund!P2357","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2358","v":"00:00:00"},{"$f":"Fund!X2358","v":0},{"$f":"-Fund!V2358","v":0},{"$f":"Fund!V2358","v":0},{"$f":"Fund!P2358","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2359","v":"00:00:00"},{"$f":"Fund!X2359","v":0},{"$f":"-Fund!V2359","v":0},{"$f":"Fund!V2359","v":0},{"$f":"Fund!P2359","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2360","v":"00:00:00"},{"$f":"Fund!X2360","v":0},{"$f":"-Fund!V2360","v":0},{"$f":"Fund!V2360","v":0},{"$f":"Fund!P2360","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2361","v":"00:00:00"},{"$f":"Fund!X2361","v":0},{"$f":"-Fund!V2361","v":0},{"$f":"Fund!V2361","v":0},{"$f":"Fund!P2361","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2362","v":"00:00:00"},{"$f":"Fund!X2362","v":0},{"$f":"-Fund!V2362","v":0},{"$f":"Fund!V2362","v":0},{"$f":"Fund!P2362","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2363","v":"00:00:00"},{"$f":"Fund!X2363","v":0},{"$f":"-Fund!V2363","v":0},{"$f":"Fund!V2363","v":0},{"$f":"Fund!P2363","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2364","v":"00:00:00"},{"$f":"Fund!X2364","v":0},{"$f":"-Fund!V2364","v":0},{"$f":"Fund!V2364","v":0},{"$f":"Fund!P2364","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2365","v":"00:00:00"},{"$f":"Fund!X2365","v":0},{"$f":"-Fund!V2365","v":0},{"$f":"Fund!V2365","v":0},{"$f":"Fund!P2365","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2366","v":"00:00:00"},{"$f":"Fund!X2366","v":0},{"$f":"-Fund!V2366","v":0},{"$f":"Fund!V2366","v":0},{"$f":"Fund!P2366","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2367","v":"00:00:00"},{"$f":"Fund!X2367","v":0},{"$f":"-Fund!V2367","v":0},{"$f":"Fund!V2367","v":0},{"$f":"Fund!P2367","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2368","v":"00:00:00"},{"$f":"Fund!X2368","v":0},{"$f":"-Fund!V2368","v":0},{"$f":"Fund!V2368","v":0},{"$f":"Fund!P2368","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2369","v":"00:00:00"},{"$f":"Fund!X2369","v":0},{"$f":"-Fund!V2369","v":0},{"$f":"Fund!V2369","v":0},{"$f":"Fund!P2369","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2370","v":"00:00:00"},{"$f":"Fund!X2370","v":0},{"$f":"-Fund!V2370","v":0},{"$f":"Fund!V2370","v":0},{"$f":"Fund!P2370","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2371","v":"00:00:00"},{"$f":"Fund!X2371","v":0},{"$f":"-Fund!V2371","v":0},{"$f":"Fund!V2371","v":0},{"$f":"Fund!P2371","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2372","v":"00:00:00"},{"$f":"Fund!X2372","v":0},{"$f":"-Fund!V2372","v":0},{"$f":"Fund!V2372","v":0},{"$f":"Fund!P2372","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2373","v":"00:00:00"},{"$f":"Fund!X2373","v":0},{"$f":"-Fund!V2373","v":0},{"$f":"Fund!V2373","v":0},{"$f":"Fund!P2373","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2374","v":"00:00:00"},{"$f":"Fund!X2374","v":0},{"$f":"-Fund!V2374","v":0},{"$f":"Fund!V2374","v":0},{"$f":"Fund!P2374","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2375","v":"00:00:00"},{"$f":"Fund!X2375","v":0},{"$f":"-Fund!V2375","v":0},{"$f":"Fund!V2375","v":0},{"$f":"Fund!P2375","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2376","v":"00:00:00"},{"$f":"Fund!X2376","v":0},{"$f":"-Fund!V2376","v":0},{"$f":"Fund!V2376","v":0},{"$f":"Fund!P2376","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2377","v":"00:00:00"},{"$f":"Fund!X2377","v":0},{"$f":"-Fund!V2377","v":0},{"$f":"Fund!V2377","v":0},{"$f":"Fund!P2377","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2378","v":"00:00:00"},{"$f":"Fund!X2378","v":0},{"$f":"-Fund!V2378","v":0},{"$f":"Fund!V2378","v":0},{"$f":"Fund!P2378","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2379","v":"00:00:00"},{"$f":"Fund!X2379","v":0},{"$f":"-Fund!V2379","v":0},{"$f":"Fund!V2379","v":0},{"$f":"Fund!P2379","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2380","v":"00:00:00"},{"$f":"Fund!X2380","v":0},{"$f":"-Fund!V2380","v":0},{"$f":"Fund!V2380","v":0},{"$f":"Fund!P2380","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2381","v":"00:00:00"},{"$f":"Fund!X2381","v":0},{"$f":"-Fund!V2381","v":0},{"$f":"Fund!V2381","v":0},{"$f":"Fund!P2381","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2382","v":"00:00:00"},{"$f":"Fund!X2382","v":0},{"$f":"-Fund!V2382","v":0},{"$f":"Fund!V2382","v":0},{"$f":"Fund!P2382","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2383","v":"00:00:00"},{"$f":"Fund!X2383","v":0},{"$f":"-Fund!V2383","v":0},{"$f":"Fund!V2383","v":0},{"$f":"Fund!P2383","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2384","v":"00:00:00"},{"$f":"Fund!X2384","v":0},{"$f":"-Fund!V2384","v":0},{"$f":"Fund!V2384","v":0},{"$f":"Fund!P2384","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2385","v":"00:00:00"},{"$f":"Fund!X2385","v":0},{"$f":"-Fund!V2385","v":0},{"$f":"Fund!V2385","v":0},{"$f":"Fund!P2385","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2386","v":"00:00:00"},{"$f":"Fund!X2386","v":0},{"$f":"-Fund!V2386","v":0},{"$f":"Fund!V2386","v":0},{"$f":"Fund!P2386","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2387","v":"00:00:00"},{"$f":"Fund!X2387","v":0},{"$f":"-Fund!V2387","v":0},{"$f":"Fund!V2387","v":0},{"$f":"Fund!P2387","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2388","v":"00:00:00"},{"$f":"Fund!X2388","v":0},{"$f":"-Fund!V2388","v":0},{"$f":"Fund!V2388","v":0},{"$f":"Fund!P2388","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2389","v":"00:00:00"},{"$f":"Fund!X2389","v":0},{"$f":"-Fund!V2389","v":0},{"$f":"Fund!V2389","v":0},{"$f":"Fund!P2389","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2390","v":"00:00:00"},{"$f":"Fund!X2390","v":0},{"$f":"-Fund!V2390","v":0},{"$f":"Fund!V2390","v":0},{"$f":"Fund!P2390","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2391","v":"00:00:00"},{"$f":"Fund!X2391","v":0},{"$f":"-Fund!V2391","v":0},{"$f":"Fund!V2391","v":0},{"$f":"Fund!P2391","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2392","v":"00:00:00"},{"$f":"Fund!X2392","v":0},{"$f":"-Fund!V2392","v":0},{"$f":"Fund!V2392","v":0},{"$f":"Fund!P2392","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2393","v":"00:00:00"},{"$f":"Fund!X2393","v":0},{"$f":"-Fund!V2393","v":0},{"$f":"Fund!V2393","v":0},{"$f":"Fund!P2393","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2394","v":"00:00:00"},{"$f":"Fund!X2394","v":0},{"$f":"-Fund!V2394","v":0},{"$f":"Fund!V2394","v":0},{"$f":"Fund!P2394","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2395","v":"00:00:00"},{"$f":"Fund!X2395","v":0},{"$f":"-Fund!V2395","v":0},{"$f":"Fund!V2395","v":0},{"$f":"Fund!P2395","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2396","v":"00:00:00"},{"$f":"Fund!X2396","v":0},{"$f":"-Fund!V2396","v":0},{"$f":"Fund!V2396","v":0},{"$f":"Fund!P2396","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2397","v":"00:00:00"},{"$f":"Fund!X2397","v":0},{"$f":"-Fund!V2397","v":0},{"$f":"Fund!V2397","v":0},{"$f":"Fund!P2397","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2398","v":"00:00:00"},{"$f":"Fund!X2398","v":0},{"$f":"-Fund!V2398","v":0},{"$f":"Fund!V2398","v":0},{"$f":"Fund!P2398","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2399","v":"00:00:00"},{"$f":"Fund!X2399","v":0},{"$f":"-Fund!V2399","v":0},{"$f":"Fund!V2399","v":0},{"$f":"Fund!P2399","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2400","v":"00:00:00"},{"$f":"Fund!X2400","v":0},{"$f":"-Fund!V2400","v":0},{"$f":"Fund!V2400","v":0},{"$f":"Fund!P2400","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2401","v":"00:00:00"},{"$f":"Fund!X2401","v":0},{"$f":"-Fund!V2401","v":0},{"$f":"Fund!V2401","v":0},{"$f":"Fund!P2401","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2402","v":"00:00:00"},{"$f":"Fund!X2402","v":0},{"$f":"-Fund!V2402","v":0},{"$f":"Fund!V2402","v":0},{"$f":"Fund!P2402","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2403","v":"00:00:00"},{"$f":"Fund!X2403","v":0},{"$f":"-Fund!V2403","v":0},{"$f":"Fund!V2403","v":0},{"$f":"Fund!P2403","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2404","v":"00:00:00"},{"$f":"Fund!X2404","v":0},{"$f":"-Fund!V2404","v":0},{"$f":"Fund!V2404","v":0},{"$f":"Fund!P2404","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2405","v":"00:00:00"},{"$f":"Fund!X2405","v":0},{"$f":"-Fund!V2405","v":0},{"$f":"Fund!V2405","v":0},{"$f":"Fund!P2405","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2406","v":"00:00:00"},{"$f":"Fund!X2406","v":0},{"$f":"-Fund!V2406","v":0},{"$f":"Fund!V2406","v":0},{"$f":"Fund!P2406","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2407","v":"00:00:00"},{"$f":"Fund!X2407","v":0},{"$f":"-Fund!V2407","v":0},{"$f":"Fund!V2407","v":0},{"$f":"Fund!P2407","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2408","v":"00:00:00"},{"$f":"Fund!X2408","v":0},{"$f":"-Fund!V2408","v":0},{"$f":"Fund!V2408","v":0},{"$f":"Fund!P2408","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2409","v":"00:00:00"},{"$f":"Fund!X2409","v":0},{"$f":"-Fund!V2409","v":0},{"$f":"Fund!V2409","v":0},{"$f":"Fund!P2409","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2410","v":"00:00:00"},{"$f":"Fund!X2410","v":0},{"$f":"-Fund!V2410","v":0},{"$f":"Fund!V2410","v":0},{"$f":"Fund!P2410","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2411","v":"00:00:00"},{"$f":"Fund!X2411","v":0},{"$f":"-Fund!V2411","v":0},{"$f":"Fund!V2411","v":0},{"$f":"Fund!P2411","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2412","v":"00:00:00"},{"$f":"Fund!X2412","v":0},{"$f":"-Fund!V2412","v":0},{"$f":"Fund!V2412","v":0},{"$f":"Fund!P2412","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2413","v":"00:00:00"},{"$f":"Fund!X2413","v":0},{"$f":"-Fund!V2413","v":0},{"$f":"Fund!V2413","v":0},{"$f":"Fund!P2413","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2414","v":"00:00:00"},{"$f":"Fund!X2414","v":0},{"$f":"-Fund!V2414","v":0},{"$f":"Fund!V2414","v":0},{"$f":"Fund!P2414","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2415","v":"00:00:00"},{"$f":"Fund!X2415","v":0},{"$f":"-Fund!V2415","v":0},{"$f":"Fund!V2415","v":0},{"$f":"Fund!P2415","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2416","v":"00:00:00"},{"$f":"Fund!X2416","v":0},{"$f":"-Fund!V2416","v":0},{"$f":"Fund!V2416","v":0},{"$f":"Fund!P2416","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2417","v":"00:00:00"},{"$f":"Fund!X2417","v":0},{"$f":"-Fund!V2417","v":0},{"$f":"Fund!V2417","v":0},{"$f":"Fund!P2417","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2418","v":"00:00:00"},{"$f":"Fund!X2418","v":0},{"$f":"-Fund!V2418","v":0},{"$f":"Fund!V2418","v":0},{"$f":"Fund!P2418","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2419","v":"00:00:00"},{"$f":"Fund!X2419","v":0},{"$f":"-Fund!V2419","v":0},{"$f":"Fund!V2419","v":0},{"$f":"Fund!P2419","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2420","v":"00:00:00"},{"$f":"Fund!X2420","v":0},{"$f":"-Fund!V2420","v":0},{"$f":"Fund!V2420","v":0},{"$f":"Fund!P2420","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2421","v":"00:00:00"},{"$f":"Fund!X2421","v":0},{"$f":"-Fund!V2421","v":0},{"$f":"Fund!V2421","v":0},{"$f":"Fund!P2421","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2422","v":"00:00:00"},{"$f":"Fund!X2422","v":0},{"$f":"-Fund!V2422","v":0},{"$f":"Fund!V2422","v":0},{"$f":"Fund!P2422","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2423","v":"00:00:00"},{"$f":"Fund!X2423","v":0},{"$f":"-Fund!V2423","v":0},{"$f":"Fund!V2423","v":0},{"$f":"Fund!P2423","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2424","v":"00:00:00"},{"$f":"Fund!X2424","v":0},{"$f":"-Fund!V2424","v":0},{"$f":"Fund!V2424","v":0},{"$f":"Fund!P2424","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2425","v":"00:00:00"},{"$f":"Fund!X2425","v":0},{"$f":"-Fund!V2425","v":0},{"$f":"Fund!V2425","v":0},{"$f":"Fund!P2425","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2426","v":"00:00:00"},{"$f":"Fund!X2426","v":0},{"$f":"-Fund!V2426","v":0},{"$f":"Fund!V2426","v":0},{"$f":"Fund!P2426","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2427","v":"00:00:00"},{"$f":"Fund!X2427","v":0},{"$f":"-Fund!V2427","v":0},{"$f":"Fund!V2427","v":0},{"$f":"Fund!P2427","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2428","v":"00:00:00"},{"$f":"Fund!X2428","v":0},{"$f":"-Fund!V2428","v":0},{"$f":"Fund!V2428","v":0},{"$f":"Fund!P2428","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2429","v":"00:00:00"},{"$f":"Fund!X2429","v":0},{"$f":"-Fund!V2429","v":0},{"$f":"Fund!V2429","v":0},{"$f":"Fund!P2429","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2430","v":"00:00:00"},{"$f":"Fund!X2430","v":0},{"$f":"-Fund!V2430","v":0},{"$f":"Fund!V2430","v":0},{"$f":"Fund!P2430","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2431","v":"00:00:00"},{"$f":"Fund!X2431","v":0},{"$f":"-Fund!V2431","v":0},{"$f":"Fund!V2431","v":0},{"$f":"Fund!P2431","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2432","v":"00:00:00"},{"$f":"Fund!X2432","v":0},{"$f":"-Fund!V2432","v":0},{"$f":"Fund!V2432","v":0},{"$f":"Fund!P2432","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2433","v":"00:00:00"},{"$f":"Fund!X2433","v":0},{"$f":"-Fund!V2433","v":0},{"$f":"Fund!V2433","v":0},{"$f":"Fund!P2433","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2434","v":"00:00:00"},{"$f":"Fund!X2434","v":0},{"$f":"-Fund!V2434","v":0},{"$f":"Fund!V2434","v":0},{"$f":"Fund!P2434","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2435","v":"00:00:00"},{"$f":"Fund!X2435","v":0},{"$f":"-Fund!V2435","v":0},{"$f":"Fund!V2435","v":0},{"$f":"Fund!P2435","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2436","v":"00:00:00"},{"$f":"Fund!X2436","v":0},{"$f":"-Fund!V2436","v":0},{"$f":"Fund!V2436","v":0},{"$f":"Fund!P2436","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2437","v":"00:00:00"},{"$f":"Fund!X2437","v":0},{"$f":"-Fund!V2437","v":0},{"$f":"Fund!V2437","v":0},{"$f":"Fund!P2437","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2438","v":"00:00:00"},{"$f":"Fund!X2438","v":0},{"$f":"-Fund!V2438","v":0},{"$f":"Fund!V2438","v":0},{"$f":"Fund!P2438","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2439","v":"00:00:00"},{"$f":"Fund!X2439","v":0},{"$f":"-Fund!V2439","v":0},{"$f":"Fund!V2439","v":0},{"$f":"Fund!P2439","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2440","v":"00:00:00"},{"$f":"Fund!X2440","v":0},{"$f":"-Fund!V2440","v":0},{"$f":"Fund!V2440","v":0},{"$f":"Fund!P2440","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2441","v":"00:00:00"},{"$f":"Fund!X2441","v":0},{"$f":"-Fund!V2441","v":0},{"$f":"Fund!V2441","v":0},{"$f":"Fund!P2441","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2442","v":"00:00:00"},{"$f":"Fund!X2442","v":0},{"$f":"-Fund!V2442","v":0},{"$f":"Fund!V2442","v":0},{"$f":"Fund!P2442","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2443","v":"00:00:00"},{"$f":"Fund!X2443","v":0},{"$f":"-Fund!V2443","v":0},{"$f":"Fund!V2443","v":0},{"$f":"Fund!P2443","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2444","v":"00:00:00"},{"$f":"Fund!X2444","v":0},{"$f":"-Fund!V2444","v":0},{"$f":"Fund!V2444","v":0},{"$f":"Fund!P2444","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2445","v":"00:00:00"},{"$f":"Fund!X2445","v":0},{"$f":"-Fund!V2445","v":0},{"$f":"Fund!V2445","v":0},{"$f":"Fund!P2445","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2446","v":"00:00:00"},{"$f":"Fund!X2446","v":0},{"$f":"-Fund!V2446","v":0},{"$f":"Fund!V2446","v":0},{"$f":"Fund!P2446","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2447","v":"00:00:00"},{"$f":"Fund!X2447","v":0},{"$f":"-Fund!V2447","v":0},{"$f":"Fund!V2447","v":0},{"$f":"Fund!P2447","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2448","v":"00:00:00"},{"$f":"Fund!X2448","v":0},{"$f":"-Fund!V2448","v":0},{"$f":"Fund!V2448","v":0},{"$f":"Fund!P2448","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2449","v":"00:00:00"},{"$f":"Fund!X2449","v":0},{"$f":"-Fund!V2449","v":0},{"$f":"Fund!V2449","v":0},{"$f":"Fund!P2449","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2450","v":"00:00:00"},{"$f":"Fund!X2450","v":0},{"$f":"-Fund!V2450","v":0},{"$f":"Fund!V2450","v":0},{"$f":"Fund!P2450","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2451","v":"00:00:00"},{"$f":"Fund!X2451","v":0},{"$f":"-Fund!V2451","v":0},{"$f":"Fund!V2451","v":0},{"$f":"Fund!P2451","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2452","v":"00:00:00"},{"$f":"Fund!X2452","v":0},{"$f":"-Fund!V2452","v":0},{"$f":"Fund!V2452","v":0},{"$f":"Fund!P2452","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2453","v":"00:00:00"},{"$f":"Fund!X2453","v":0},{"$f":"-Fund!V2453","v":0},{"$f":"Fund!V2453","v":0},{"$f":"Fund!P2453","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2454","v":"00:00:00"},{"$f":"Fund!X2454","v":0},{"$f":"-Fund!V2454","v":0},{"$f":"Fund!V2454","v":0},{"$f":"Fund!P2454","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2455","v":"00:00:00"},{"$f":"Fund!X2455","v":0},{"$f":"-Fund!V2455","v":0},{"$f":"Fund!V2455","v":0},{"$f":"Fund!P2455","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2456","v":"00:00:00"},{"$f":"Fund!X2456","v":0},{"$f":"-Fund!V2456","v":0},{"$f":"Fund!V2456","v":0},{"$f":"Fund!P2456","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2457","v":"00:00:00"},{"$f":"Fund!X2457","v":0},{"$f":"-Fund!V2457","v":0},{"$f":"Fund!V2457","v":0},{"$f":"Fund!P2457","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2458","v":"00:00:00"},{"$f":"Fund!X2458","v":0},{"$f":"-Fund!V2458","v":0},{"$f":"Fund!V2458","v":0},{"$f":"Fund!P2458","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2459","v":"00:00:00"},{"$f":"Fund!X2459","v":0},{"$f":"-Fund!V2459","v":0},{"$f":"Fund!V2459","v":0},{"$f":"Fund!P2459","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2460","v":"00:00:00"},{"$f":"Fund!X2460","v":0},{"$f":"-Fund!V2460","v":0},{"$f":"Fund!V2460","v":0},{"$f":"Fund!P2460","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2461","v":"00:00:00"},{"$f":"Fund!X2461","v":0},{"$f":"-Fund!V2461","v":0},{"$f":"Fund!V2461","v":0},{"$f":"Fund!P2461","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2462","v":"00:00:00"},{"$f":"Fund!X2462","v":0},{"$f":"-Fund!V2462","v":0},{"$f":"Fund!V2462","v":0},{"$f":"Fund!P2462","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2463","v":"00:00:00"},{"$f":"Fund!X2463","v":0},{"$f":"-Fund!V2463","v":0},{"$f":"Fund!V2463","v":0},{"$f":"Fund!P2463","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2464","v":"00:00:00"},{"$f":"Fund!X2464","v":0},{"$f":"-Fund!V2464","v":0},{"$f":"Fund!V2464","v":0},{"$f":"Fund!P2464","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2465","v":"00:00:00"},{"$f":"Fund!X2465","v":0},{"$f":"-Fund!V2465","v":0},{"$f":"Fund!V2465","v":0},{"$f":"Fund!P2465","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2466","v":"00:00:00"},{"$f":"Fund!X2466","v":0},{"$f":"-Fund!V2466","v":0},{"$f":"Fund!V2466","v":0},{"$f":"Fund!P2466","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2467","v":"00:00:00"},{"$f":"Fund!X2467","v":0},{"$f":"-Fund!V2467","v":0},{"$f":"Fund!V2467","v":0},{"$f":"Fund!P2467","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2468","v":"00:00:00"},{"$f":"Fund!X2468","v":0},{"$f":"-Fund!V2468","v":0},{"$f":"Fund!V2468","v":0},{"$f":"Fund!P2468","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2469","v":"00:00:00"},{"$f":"Fund!X2469","v":0},{"$f":"-Fund!V2469","v":0},{"$f":"Fund!V2469","v":0},{"$f":"Fund!P2469","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2470","v":"00:00:00"},{"$f":"Fund!X2470","v":0},{"$f":"-Fund!V2470","v":0},{"$f":"Fund!V2470","v":0},{"$f":"Fund!P2470","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2471","v":"00:00:00"},{"$f":"Fund!X2471","v":0},{"$f":"-Fund!V2471","v":0},{"$f":"Fund!V2471","v":0},{"$f":"Fund!P2471","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2472","v":"00:00:00"},{"$f":"Fund!X2472","v":0},{"$f":"-Fund!V2472","v":0},{"$f":"Fund!V2472","v":0},{"$f":"Fund!P2472","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2473","v":"00:00:00"},{"$f":"Fund!X2473","v":0},{"$f":"-Fund!V2473","v":0},{"$f":"Fund!V2473","v":0},{"$f":"Fund!P2473","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2474","v":"00:00:00"},{"$f":"Fund!X2474","v":0},{"$f":"-Fund!V2474","v":0},{"$f":"Fund!V2474","v":0},{"$f":"Fund!P2474","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2475","v":"00:00:00"},{"$f":"Fund!X2475","v":0},{"$f":"-Fund!V2475","v":0},{"$f":"Fund!V2475","v":0},{"$f":"Fund!P2475","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2476","v":"00:00:00"},{"$f":"Fund!X2476","v":0},{"$f":"-Fund!V2476","v":0},{"$f":"Fund!V2476","v":0},{"$f":"Fund!P2476","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2477","v":"00:00:00"},{"$f":"Fund!X2477","v":0},{"$f":"-Fund!V2477","v":0},{"$f":"Fund!V2477","v":0},{"$f":"Fund!P2477","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2478","v":"00:00:00"},{"$f":"Fund!X2478","v":0},{"$f":"-Fund!V2478","v":0},{"$f":"Fund!V2478","v":0},{"$f":"Fund!P2478","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2479","v":"00:00:00"},{"$f":"Fund!X2479","v":0},{"$f":"-Fund!V2479","v":0},{"$f":"Fund!V2479","v":0},{"$f":"Fund!P2479","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2480","v":"00:00:00"},{"$f":"Fund!X2480","v":0},{"$f":"-Fund!V2480","v":0},{"$f":"Fund!V2480","v":0},{"$f":"Fund!P2480","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2481","v":"00:00:00"},{"$f":"Fund!X2481","v":0},{"$f":"-Fund!V2481","v":0},{"$f":"Fund!V2481","v":0},{"$f":"Fund!P2481","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2482","v":"00:00:00"},{"$f":"Fund!X2482","v":0},{"$f":"-Fund!V2482","v":0},{"$f":"Fund!V2482","v":0},{"$f":"Fund!P2482","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2483","v":"00:00:00"},{"$f":"Fund!X2483","v":0},{"$f":"-Fund!V2483","v":0},{"$f":"Fund!V2483","v":0},{"$f":"Fund!P2483","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2484","v":"00:00:00"},{"$f":"Fund!X2484","v":0},{"$f":"-Fund!V2484","v":0},{"$f":"Fund!V2484","v":0},{"$f":"Fund!P2484","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2485","v":"00:00:00"},{"$f":"Fund!X2485","v":0},{"$f":"-Fund!V2485","v":0},{"$f":"Fund!V2485","v":0},{"$f":"Fund!P2485","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2486","v":"00:00:00"},{"$f":"Fund!X2486","v":0},{"$f":"-Fund!V2486","v":0},{"$f":"Fund!V2486","v":0},{"$f":"Fund!P2486","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2487","v":"00:00:00"},{"$f":"Fund!X2487","v":0},{"$f":"-Fund!V2487","v":0},{"$f":"Fund!V2487","v":0},{"$f":"Fund!P2487","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2488","v":"00:00:00"},{"$f":"Fund!X2488","v":0},{"$f":"-Fund!V2488","v":0},{"$f":"Fund!V2488","v":0},{"$f":"Fund!P2488","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2489","v":"00:00:00"},{"$f":"Fund!X2489","v":0},{"$f":"-Fund!V2489","v":0},{"$f":"Fund!V2489","v":0},{"$f":"Fund!P2489","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2490","v":"00:00:00"},{"$f":"Fund!X2490","v":0},{"$f":"-Fund!V2490","v":0},{"$f":"Fund!V2490","v":0},{"$f":"Fund!P2490","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2491","v":"00:00:00"},{"$f":"Fund!X2491","v":0},{"$f":"-Fund!V2491","v":0},{"$f":"Fund!V2491","v":0},{"$f":"Fund!P2491","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2492","v":"00:00:00"},{"$f":"Fund!X2492","v":0},{"$f":"-Fund!V2492","v":0},{"$f":"Fund!V2492","v":0},{"$f":"Fund!P2492","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2493","v":"00:00:00"},{"$f":"Fund!X2493","v":0},{"$f":"-Fund!V2493","v":0},{"$f":"Fund!V2493","v":0},{"$f":"Fund!P2493","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2494","v":"00:00:00"},{"$f":"Fund!X2494","v":0},{"$f":"-Fund!V2494","v":0},{"$f":"Fund!V2494","v":0},{"$f":"Fund!P2494","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2495","v":"00:00:00"},{"$f":"Fund!X2495","v":0},{"$f":"-Fund!V2495","v":0},{"$f":"Fund!V2495","v":0},{"$f":"Fund!P2495","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2496","v":"00:00:00"},{"$f":"Fund!X2496","v":0},{"$f":"-Fund!V2496","v":0},{"$f":"Fund!V2496","v":0},{"$f":"Fund!P2496","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2497","v":"00:00:00"},{"$f":"Fund!X2497","v":0},{"$f":"-Fund!V2497","v":0},{"$f":"Fund!V2497","v":0},{"$f":"Fund!P2497","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2498","v":"00:00:00"},{"$f":"Fund!X2498","v":0},{"$f":"-Fund!V2498","v":0},{"$f":"Fund!V2498","v":0},{"$f":"Fund!P2498","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2499","v":"00:00:00"},{"$f":"Fund!X2499","v":0},{"$f":"-Fund!V2499","v":0},{"$f":"Fund!V2499","v":0},{"$f":"Fund!P2499","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2500","v":"00:00:00"},{"$f":"Fund!X2500","v":0},{"$f":"-Fund!V2500","v":0},{"$f":"Fund!V2500","v":0},{"$f":"Fund!P2500","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2501","v":"00:00:00"},{"$f":"Fund!X2501","v":0},{"$f":"-Fund!V2501","v":0},{"$f":"Fund!V2501","v":0},{"$f":"Fund!P2501","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2502","v":"00:00:00"},{"$f":"Fund!X2502","v":0},{"$f":"-Fund!V2502","v":0},{"$f":"Fund!V2502","v":0},{"$f":"Fund!P2502","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2503","v":"00:00:00"},{"$f":"Fund!X2503","v":0},{"$f":"-Fund!V2503","v":0},{"$f":"Fund!V2503","v":0},{"$f":"Fund!P2503","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2504","v":"00:00:00"},{"$f":"Fund!X2504","v":0},{"$f":"-Fund!V2504","v":0},{"$f":"Fund!V2504","v":0},{"$f":"Fund!P2504","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2505","v":"00:00:00"},{"$f":"Fund!X2505","v":0},{"$f":"-Fund!V2505","v":0},{"$f":"Fund!V2505","v":0},{"$f":"Fund!P2505","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2506","v":"00:00:00"},{"$f":"Fund!X2506","v":0},{"$f":"-Fund!V2506","v":0},{"$f":"Fund!V2506","v":0},{"$f":"Fund!P2506","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2507","v":"00:00:00"},{"$f":"Fund!X2507","v":0},{"$f":"-Fund!V2507","v":0},{"$f":"Fund!V2507","v":0},{"$f":"Fund!P2507","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2508","v":"00:00:00"},{"$f":"Fund!X2508","v":0},{"$f":"-Fund!V2508","v":0},{"$f":"Fund!V2508","v":0},{"$f":"Fund!P2508","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2509","v":"00:00:00"},{"$f":"Fund!X2509","v":0},{"$f":"-Fund!V2509","v":0},{"$f":"Fund!V2509","v":0},{"$f":"Fund!P2509","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2510","v":"00:00:00"},{"$f":"Fund!X2510","v":0},{"$f":"-Fund!V2510","v":0},{"$f":"Fund!V2510","v":0},{"$f":"Fund!P2510","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2511","v":"00:00:00"},{"$f":"Fund!X2511","v":0},{"$f":"-Fund!V2511","v":0},{"$f":"Fund!V2511","v":0},{"$f":"Fund!P2511","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2512","v":"00:00:00"},{"$f":"Fund!X2512","v":0},{"$f":"-Fund!V2512","v":0},{"$f":"Fund!V2512","v":0},{"$f":"Fund!P2512","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2513","v":"00:00:00"},{"$f":"Fund!X2513","v":0},{"$f":"-Fund!V2513","v":0},{"$f":"Fund!V2513","v":0},{"$f":"Fund!P2513","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2514","v":"00:00:00"},{"$f":"Fund!X2514","v":0},{"$f":"-Fund!V2514","v":0},{"$f":"Fund!V2514","v":0},{"$f":"Fund!P2514","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2515","v":"00:00:00"},{"$f":"Fund!X2515","v":0},{"$f":"-Fund!V2515","v":0},{"$f":"Fund!V2515","v":0},{"$f":"Fund!P2515","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2516","v":"00:00:00"},{"$f":"Fund!X2516","v":0},{"$f":"-Fund!V2516","v":0},{"$f":"Fund!V2516","v":0},{"$f":"Fund!P2516","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2517","v":"00:00:00"},{"$f":"Fund!X2517","v":0},{"$f":"-Fund!V2517","v":0},{"$f":"Fund!V2517","v":0},{"$f":"Fund!P2517","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2518","v":"00:00:00"},{"$f":"Fund!X2518","v":0},{"$f":"-Fund!V2518","v":0},{"$f":"Fund!V2518","v":0},{"$f":"Fund!P2518","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2519","v":"00:00:00"},{"$f":"Fund!X2519","v":0},{"$f":"-Fund!V2519","v":0},{"$f":"Fund!V2519","v":0},{"$f":"Fund!P2519","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2520","v":"00:00:00"},{"$f":"Fund!X2520","v":0},{"$f":"-Fund!V2520","v":0},{"$f":"Fund!V2520","v":0},{"$f":"Fund!P2520","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2521","v":"00:00:00"},{"$f":"Fund!X2521","v":0},{"$f":"-Fund!V2521","v":0},{"$f":"Fund!V2521","v":0},{"$f":"Fund!P2521","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2522","v":"00:00:00"},{"$f":"Fund!X2522","v":0},{"$f":"-Fund!V2522","v":0},{"$f":"Fund!V2522","v":0},{"$f":"Fund!P2522","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2523","v":"00:00:00"},{"$f":"Fund!X2523","v":0},{"$f":"-Fund!V2523","v":0},{"$f":"Fund!V2523","v":0},{"$f":"Fund!P2523","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2524","v":"00:00:00"},{"$f":"Fund!X2524","v":0},{"$f":"-Fund!V2524","v":0},{"$f":"Fund!V2524","v":0},{"$f":"Fund!P2524","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2525","v":"00:00:00"},{"$f":"Fund!X2525","v":0},{"$f":"-Fund!V2525","v":0},{"$f":"Fund!V2525","v":0},{"$f":"Fund!P2525","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2526","v":"00:00:00"},{"$f":"Fund!X2526","v":0},{"$f":"-Fund!V2526","v":0},{"$f":"Fund!V2526","v":0},{"$f":"Fund!P2526","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2527","v":"00:00:00"},{"$f":"Fund!X2527","v":0},{"$f":"-Fund!V2527","v":0},{"$f":"Fund!V2527","v":0},{"$f":"Fund!P2527","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2528","v":"00:00:00"},{"$f":"Fund!X2528","v":0},{"$f":"-Fund!V2528","v":0},{"$f":"Fund!V2528","v":0},{"$f":"Fund!P2528","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2529","v":"00:00:00"},{"$f":"Fund!X2529","v":0},{"$f":"-Fund!V2529","v":0},{"$f":"Fund!V2529","v":0},{"$f":"Fund!P2529","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2530","v":"00:00:00"},{"$f":"Fund!X2530","v":0},{"$f":"-Fund!V2530","v":0},{"$f":"Fund!V2530","v":0},{"$f":"Fund!P2530","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2531","v":"00:00:00"},{"$f":"Fund!X2531","v":0},{"$f":"-Fund!V2531","v":0},{"$f":"Fund!V2531","v":0},{"$f":"Fund!P2531","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2532","v":"00:00:00"},{"$f":"Fund!X2532","v":0},{"$f":"-Fund!V2532","v":0},{"$f":"Fund!V2532","v":0},{"$f":"Fund!P2532","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2533","v":"00:00:00"},{"$f":"Fund!X2533","v":0},{"$f":"-Fund!V2533","v":0},{"$f":"Fund!V2533","v":0},{"$f":"Fund!P2533","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2534","v":"00:00:00"},{"$f":"Fund!X2534","v":0},{"$f":"-Fund!V2534","v":0},{"$f":"Fund!V2534","v":0},{"$f":"Fund!P2534","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2535","v":"00:00:00"},{"$f":"Fund!X2535","v":0},{"$f":"-Fund!V2535","v":0},{"$f":"Fund!V2535","v":0},{"$f":"Fund!P2535","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2536","v":"00:00:00"},{"$f":"Fund!X2536","v":0},{"$f":"-Fund!V2536","v":0},{"$f":"Fund!V2536","v":0},{"$f":"Fund!P2536","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2537","v":"00:00:00"},{"$f":"Fund!X2537","v":0},{"$f":"-Fund!V2537","v":0},{"$f":"Fund!V2537","v":0},{"$f":"Fund!P2537","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2538","v":"00:00:00"},{"$f":"Fund!X2538","v":0},{"$f":"-Fund!V2538","v":0},{"$f":"Fund!V2538","v":0},{"$f":"Fund!P2538","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2539","v":"00:00:00"},{"$f":"Fund!X2539","v":0},{"$f":"-Fund!V2539","v":0},{"$f":"Fund!V2539","v":0},{"$f":"Fund!P2539","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2540","v":"00:00:00"},{"$f":"Fund!X2540","v":0},{"$f":"-Fund!V2540","v":0},{"$f":"Fund!V2540","v":0},{"$f":"Fund!P2540","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2541","v":"00:00:00"},{"$f":"Fund!X2541","v":0},{"$f":"-Fund!V2541","v":0},{"$f":"Fund!V2541","v":0},{"$f":"Fund!P2541","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2542","v":"00:00:00"},{"$f":"Fund!X2542","v":0},{"$f":"-Fund!V2542","v":0},{"$f":"Fund!V2542","v":0},{"$f":"Fund!P2542","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2543","v":"00:00:00"},{"$f":"Fund!X2543","v":0},{"$f":"-Fund!V2543","v":0},{"$f":"Fund!V2543","v":0},{"$f":"Fund!P2543","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2544","v":"00:00:00"},{"$f":"Fund!X2544","v":0},{"$f":"-Fund!V2544","v":0},{"$f":"Fund!V2544","v":0},{"$f":"Fund!P2544","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2545","v":"00:00:00"},{"$f":"Fund!X2545","v":0},{"$f":"-Fund!V2545","v":0},{"$f":"Fund!V2545","v":0},{"$f":"Fund!P2545","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2546","v":"00:00:00"},{"$f":"Fund!X2546","v":0},{"$f":"-Fund!V2546","v":0},{"$f":"Fund!V2546","v":0},{"$f":"Fund!P2546","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2547","v":"00:00:00"},{"$f":"Fund!X2547","v":0},{"$f":"-Fund!V2547","v":0},{"$f":"Fund!V2547","v":0},{"$f":"Fund!P2547","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2548","v":"00:00:00"},{"$f":"Fund!X2548","v":0},{"$f":"-Fund!V2548","v":0},{"$f":"Fund!V2548","v":0},{"$f":"Fund!P2548","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2549","v":"00:00:00"},{"$f":"Fund!X2549","v":0},{"$f":"-Fund!V2549","v":0},{"$f":"Fund!V2549","v":0},{"$f":"Fund!P2549","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2550","v":"00:00:00"},{"$f":"Fund!X2550","v":0},{"$f":"-Fund!V2550","v":0},{"$f":"Fund!V2550","v":0},{"$f":"Fund!P2550","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2551","v":"00:00:00"},{"$f":"Fund!X2551","v":0},{"$f":"-Fund!V2551","v":0},{"$f":"Fund!V2551","v":0},{"$f":"Fund!P2551","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2552","v":"00:00:00"},{"$f":"Fund!X2552","v":0},{"$f":"-Fund!V2552","v":0},{"$f":"Fund!V2552","v":0},{"$f":"Fund!P2552","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2553","v":"00:00:00"},{"$f":"Fund!X2553","v":0},{"$f":"-Fund!V2553","v":0},{"$f":"Fund!V2553","v":0},{"$f":"Fund!P2553","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2554","v":"00:00:00"},{"$f":"Fund!X2554","v":0},{"$f":"-Fund!V2554","v":0},{"$f":"Fund!V2554","v":0},{"$f":"Fund!P2554","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2555","v":"00:00:00"},{"$f":"Fund!X2555","v":0},{"$f":"-Fund!V2555","v":0},{"$f":"Fund!V2555","v":0},{"$f":"Fund!P2555","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2556","v":"00:00:00"},{"$f":"Fund!X2556","v":0},{"$f":"-Fund!V2556","v":0},{"$f":"Fund!V2556","v":0},{"$f":"Fund!P2556","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2557","v":"00:00:00"},{"$f":"Fund!X2557","v":0},{"$f":"-Fund!V2557","v":0},{"$f":"Fund!V2557","v":0},{"$f":"Fund!P2557","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2558","v":"00:00:00"},{"$f":"Fund!X2558","v":0},{"$f":"-Fund!V2558","v":0},{"$f":"Fund!V2558","v":0},{"$f":"Fund!P2558","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2559","v":"00:00:00"},{"$f":"Fund!X2559","v":0},{"$f":"-Fund!V2559","v":0},{"$f":"Fund!V2559","v":0},{"$f":"Fund!P2559","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2560","v":"00:00:00"},{"$f":"Fund!X2560","v":0},{"$f":"-Fund!V2560","v":0},{"$f":"Fund!V2560","v":0},{"$f":"Fund!P2560","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2561","v":"00:00:00"},{"$f":"Fund!X2561","v":0},{"$f":"-Fund!V2561","v":0},{"$f":"Fund!V2561","v":0},{"$f":"Fund!P2561","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2562","v":"00:00:00"},{"$f":"Fund!X2562","v":0},{"$f":"-Fund!V2562","v":0},{"$f":"Fund!V2562","v":0},{"$f":"Fund!P2562","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2563","v":"00:00:00"},{"$f":"Fund!X2563","v":0},{"$f":"-Fund!V2563","v":0},{"$f":"Fund!V2563","v":0},{"$f":"Fund!P2563","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2564","v":"00:00:00"},{"$f":"Fund!X2564","v":0},{"$f":"-Fund!V2564","v":0},{"$f":"Fund!V2564","v":0},{"$f":"Fund!P2564","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2565","v":"00:00:00"},{"$f":"Fund!X2565","v":0},{"$f":"-Fund!V2565","v":0},{"$f":"Fund!V2565","v":0},{"$f":"Fund!P2565","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2566","v":"00:00:00"},{"$f":"Fund!X2566","v":0},{"$f":"-Fund!V2566","v":0},{"$f":"Fund!V2566","v":0},{"$f":"Fund!P2566","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2567","v":"00:00:00"},{"$f":"Fund!X2567","v":0},{"$f":"-Fund!V2567","v":0},{"$f":"Fund!V2567","v":0},{"$f":"Fund!P2567","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2568","v":"00:00:00"},{"$f":"Fund!X2568","v":0},{"$f":"-Fund!V2568","v":0},{"$f":"Fund!V2568","v":0},{"$f":"Fund!P2568","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2569","v":"00:00:00"},{"$f":"Fund!X2569","v":0},{"$f":"-Fund!V2569","v":0},{"$f":"Fund!V2569","v":0},{"$f":"Fund!P2569","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2570","v":"00:00:00"},{"$f":"Fund!X2570","v":0},{"$f":"-Fund!V2570","v":0},{"$f":"Fund!V2570","v":0},{"$f":"Fund!P2570","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2571","v":"00:00:00"},{"$f":"Fund!X2571","v":0},{"$f":"-Fund!V2571","v":0},{"$f":"Fund!V2571","v":0},{"$f":"Fund!P2571","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2572","v":"00:00:00"},{"$f":"Fund!X2572","v":0},{"$f":"-Fund!V2572","v":0},{"$f":"Fund!V2572","v":0},{"$f":"Fund!P2572","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2573","v":"00:00:00"},{"$f":"Fund!X2573","v":0},{"$f":"-Fund!V2573","v":0},{"$f":"Fund!V2573","v":0},{"$f":"Fund!P2573","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2574","v":"00:00:00"},{"$f":"Fund!X2574","v":0},{"$f":"-Fund!V2574","v":0},{"$f":"Fund!V2574","v":0},{"$f":"Fund!P2574","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2575","v":"00:00:00"},{"$f":"Fund!X2575","v":0},{"$f":"-Fund!V2575","v":0},{"$f":"Fund!V2575","v":0},{"$f":"Fund!P2575","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2576","v":"00:00:00"},{"$f":"Fund!X2576","v":0},{"$f":"-Fund!V2576","v":0},{"$f":"Fund!V2576","v":0},{"$f":"Fund!P2576","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2577","v":"00:00:00"},{"$f":"Fund!X2577","v":0},{"$f":"-Fund!V2577","v":0},{"$f":"Fund!V2577","v":0},{"$f":"Fund!P2577","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2578","v":"00:00:00"},{"$f":"Fund!X2578","v":0},{"$f":"-Fund!V2578","v":0},{"$f":"Fund!V2578","v":0},{"$f":"Fund!P2578","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2579","v":"00:00:00"},{"$f":"Fund!X2579","v":0},{"$f":"-Fund!V2579","v":0},{"$f":"Fund!V2579","v":0},{"$f":"Fund!P2579","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2580","v":"00:00:00"},{"$f":"Fund!X2580","v":0},{"$f":"-Fund!V2580","v":0},{"$f":"Fund!V2580","v":0},{"$f":"Fund!P2580","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2581","v":"00:00:00"},{"$f":"Fund!X2581","v":0},{"$f":"-Fund!V2581","v":0},{"$f":"Fund!V2581","v":0},{"$f":"Fund!P2581","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2582","v":"00:00:00"},{"$f":"Fund!X2582","v":0},{"$f":"-Fund!V2582","v":0},{"$f":"Fund!V2582","v":0},{"$f":"Fund!P2582","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2583","v":"00:00:00"},{"$f":"Fund!X2583","v":0},{"$f":"-Fund!V2583","v":0},{"$f":"Fund!V2583","v":0},{"$f":"Fund!P2583","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2584","v":"00:00:00"},{"$f":"Fund!X2584","v":0},{"$f":"-Fund!V2584","v":0},{"$f":"Fund!V2584","v":0},{"$f":"Fund!P2584","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2585","v":"00:00:00"},{"$f":"Fund!X2585","v":0},{"$f":"-Fund!V2585","v":0},{"$f":"Fund!V2585","v":0},{"$f":"Fund!P2585","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2586","v":"00:00:00"},{"$f":"Fund!X2586","v":0},{"$f":"-Fund!V2586","v":0},{"$f":"Fund!V2586","v":0},{"$f":"Fund!P2586","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2587","v":"00:00:00"},{"$f":"Fund!X2587","v":0},{"$f":"-Fund!V2587","v":0},{"$f":"Fund!V2587","v":0},{"$f":"Fund!P2587","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2588","v":"00:00:00"},{"$f":"Fund!X2588","v":0},{"$f":"-Fund!V2588","v":0},{"$f":"Fund!V2588","v":0},{"$f":"Fund!P2588","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2589","v":"00:00:00"},{"$f":"Fund!X2589","v":0},{"$f":"-Fund!V2589","v":0},{"$f":"Fund!V2589","v":0},{"$f":"Fund!P2589","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2590","v":"00:00:00"},{"$f":"Fund!X2590","v":0},{"$f":"-Fund!V2590","v":0},{"$f":"Fund!V2590","v":0},{"$f":"Fund!P2590","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2591","v":"00:00:00"},{"$f":"Fund!X2591","v":0},{"$f":"-Fund!V2591","v":0},{"$f":"Fund!V2591","v":0},{"$f":"Fund!P2591","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2592","v":"00:00:00"},{"$f":"Fund!X2592","v":0},{"$f":"-Fund!V2592","v":0},{"$f":"Fund!V2592","v":0},{"$f":"Fund!P2592","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2593","v":"00:00:00"},{"$f":"Fund!X2593","v":0},{"$f":"-Fund!V2593","v":0},{"$f":"Fund!V2593","v":0},{"$f":"Fund!P2593","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2594","v":"00:00:00"},{"$f":"Fund!X2594","v":0},{"$f":"-Fund!V2594","v":0},{"$f":"Fund!V2594","v":0},{"$f":"Fund!P2594","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2595","v":"00:00:00"},{"$f":"Fund!X2595","v":0},{"$f":"-Fund!V2595","v":0},{"$f":"Fund!V2595","v":0},{"$f":"Fund!P2595","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2596","v":"00:00:00"},{"$f":"Fund!X2596","v":0},{"$f":"-Fund!V2596","v":0},{"$f":"Fund!V2596","v":0},{"$f":"Fund!P2596","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2597","v":"00:00:00"},{"$f":"Fund!X2597","v":0},{"$f":"-Fund!V2597","v":0},{"$f":"Fund!V2597","v":0},{"$f":"Fund!P2597","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2598","v":"00:00:00"},{"$f":"Fund!X2598","v":0},{"$f":"-Fund!V2598","v":0},{"$f":"Fund!V2598","v":0},{"$f":"Fund!P2598","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2599","v":"00:00:00"},{"$f":"Fund!X2599","v":0},{"$f":"-Fund!V2599","v":0},{"$f":"Fund!V2599","v":0},{"$f":"Fund!P2599","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2600","v":"00:00:00"},{"$f":"Fund!X2600","v":0},{"$f":"-Fund!V2600","v":0},{"$f":"Fund!V2600","v":0},{"$f":"Fund!P2600","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2601","v":"00:00:00"},{"$f":"Fund!X2601","v":0},{"$f":"-Fund!V2601","v":0},{"$f":"Fund!V2601","v":0},{"$f":"Fund!P2601","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2602","v":"00:00:00"},{"$f":"Fund!X2602","v":0},{"$f":"-Fund!V2602","v":0},{"$f":"Fund!V2602","v":0},{"$f":"Fund!P2602","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2603","v":"00:00:00"},{"$f":"Fund!X2603","v":0},{"$f":"-Fund!V2603","v":0},{"$f":"Fund!V2603","v":0},{"$f":"Fund!P2603","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2604","v":"00:00:00"},{"$f":"Fund!X2604","v":0},{"$f":"-Fund!V2604","v":0},{"$f":"Fund!V2604","v":0},{"$f":"Fund!P2604","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2605","v":"00:00:00"},{"$f":"Fund!X2605","v":0},{"$f":"-Fund!V2605","v":0},{"$f":"Fund!V2605","v":0},{"$f":"Fund!P2605","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2606","v":"00:00:00"},{"$f":"Fund!X2606","v":0},{"$f":"-Fund!V2606","v":0},{"$f":"Fund!V2606","v":0},{"$f":"Fund!P2606","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2607","v":"00:00:00"},{"$f":"Fund!X2607","v":0},{"$f":"-Fund!V2607","v":0},{"$f":"Fund!V2607","v":0},{"$f":"Fund!P2607","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2608","v":"00:00:00"},{"$f":"Fund!X2608","v":0},{"$f":"-Fund!V2608","v":0},{"$f":"Fund!V2608","v":0},{"$f":"Fund!P2608","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2609","v":"00:00:00"},{"$f":"Fund!X2609","v":0},{"$f":"-Fund!V2609","v":0},{"$f":"Fund!V2609","v":0},{"$f":"Fund!P2609","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2610","v":"00:00:00"},{"$f":"Fund!X2610","v":0},{"$f":"-Fund!V2610","v":0},{"$f":"Fund!V2610","v":0},{"$f":"Fund!P2610","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2611","v":"00:00:00"},{"$f":"Fund!X2611","v":0},{"$f":"-Fund!V2611","v":0},{"$f":"Fund!V2611","v":0},{"$f":"Fund!P2611","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2612","v":"00:00:00"},{"$f":"Fund!X2612","v":0},{"$f":"-Fund!V2612","v":0},{"$f":"Fund!V2612","v":0},{"$f":"Fund!P2612","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2613","v":"00:00:00"},{"$f":"Fund!X2613","v":0},{"$f":"-Fund!V2613","v":0},{"$f":"Fund!V2613","v":0},{"$f":"Fund!P2613","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2614","v":"00:00:00"},{"$f":"Fund!X2614","v":0},{"$f":"-Fund!V2614","v":0},{"$f":"Fund!V2614","v":0},{"$f":"Fund!P2614","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2615","v":"00:00:00"},{"$f":"Fund!X2615","v":0},{"$f":"-Fund!V2615","v":0},{"$f":"Fund!V2615","v":0},{"$f":"Fund!P2615","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2616","v":"00:00:00"},{"$f":"Fund!X2616","v":0},{"$f":"-Fund!V2616","v":0},{"$f":"Fund!V2616","v":0},{"$f":"Fund!P2616","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2617","v":"00:00:00"},{"$f":"Fund!X2617","v":0},{"$f":"-Fund!V2617","v":0},{"$f":"Fund!V2617","v":0},{"$f":"Fund!P2617","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2618","v":"00:00:00"},{"$f":"Fund!X2618","v":0},{"$f":"-Fund!V2618","v":0},{"$f":"Fund!V2618","v":0},{"$f":"Fund!P2618","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2619","v":"00:00:00"},{"$f":"Fund!X2619","v":0},{"$f":"-Fund!V2619","v":0},{"$f":"Fund!V2619","v":0},{"$f":"Fund!P2619","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2620","v":"00:00:00"},{"$f":"Fund!X2620","v":0},{"$f":"-Fund!V2620","v":0},{"$f":"Fund!V2620","v":0},{"$f":"Fund!P2620","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2621","v":"00:00:00"},{"$f":"Fund!X2621","v":0},{"$f":"-Fund!V2621","v":0},{"$f":"Fund!V2621","v":0},{"$f":"Fund!P2621","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2622","v":"00:00:00"},{"$f":"Fund!X2622","v":0},{"$f":"-Fund!V2622","v":0},{"$f":"Fund!V2622","v":0},{"$f":"Fund!P2622","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2623","v":"00:00:00"},{"$f":"Fund!X2623","v":0},{"$f":"-Fund!V2623","v":0},{"$f":"Fund!V2623","v":0},{"$f":"Fund!P2623","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2624","v":"00:00:00"},{"$f":"Fund!X2624","v":0},{"$f":"-Fund!V2624","v":0},{"$f":"Fund!V2624","v":0},{"$f":"Fund!P2624","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2625","v":"00:00:00"},{"$f":"Fund!X2625","v":0},{"$f":"-Fund!V2625","v":0},{"$f":"Fund!V2625","v":0},{"$f":"Fund!P2625","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2626","v":"00:00:00"},{"$f":"Fund!X2626","v":0},{"$f":"-Fund!V2626","v":0},{"$f":"Fund!V2626","v":0},{"$f":"Fund!P2626","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2627","v":"00:00:00"},{"$f":"Fund!X2627","v":0},{"$f":"-Fund!V2627","v":0},{"$f":"Fund!V2627","v":0},{"$f":"Fund!P2627","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2628","v":"00:00:00"},{"$f":"Fund!X2628","v":0},{"$f":"-Fund!V2628","v":0},{"$f":"Fund!V2628","v":0},{"$f":"Fund!P2628","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2629","v":"00:00:00"},{"$f":"Fund!X2629","v":0},{"$f":"-Fund!V2629","v":0},{"$f":"Fund!V2629","v":0},{"$f":"Fund!P2629","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2630","v":"00:00:00"},{"$f":"Fund!X2630","v":0},{"$f":"-Fund!V2630","v":0},{"$f":"Fund!V2630","v":0},{"$f":"Fund!P2630","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2631","v":"00:00:00"},{"$f":"Fund!X2631","v":0},{"$f":"-Fund!V2631","v":0},{"$f":"Fund!V2631","v":0},{"$f":"Fund!P2631","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2632","v":"00:00:00"},{"$f":"Fund!X2632","v":0},{"$f":"-Fund!V2632","v":0},{"$f":"Fund!V2632","v":0},{"$f":"Fund!P2632","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2633","v":"00:00:00"},{"$f":"Fund!X2633","v":0},{"$f":"-Fund!V2633","v":0},{"$f":"Fund!V2633","v":0},{"$f":"Fund!P2633","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2634","v":"00:00:00"},{"$f":"Fund!X2634","v":0},{"$f":"-Fund!V2634","v":0},{"$f":"Fund!V2634","v":0},{"$f":"Fund!P2634","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2635","v":"00:00:00"},{"$f":"Fund!X2635","v":0},{"$f":"-Fund!V2635","v":0},{"$f":"Fund!V2635","v":0},{"$f":"Fund!P2635","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2636","v":"00:00:00"},{"$f":"Fund!X2636","v":0},{"$f":"-Fund!V2636","v":0},{"$f":"Fund!V2636","v":0},{"$f":"Fund!P2636","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2637","v":"00:00:00"},{"$f":"Fund!X2637","v":0},{"$f":"-Fund!V2637","v":0},{"$f":"Fund!V2637","v":0},{"$f":"Fund!P2637","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2638","v":"00:00:00"},{"$f":"Fund!X2638","v":0},{"$f":"-Fund!V2638","v":0},{"$f":"Fund!V2638","v":0},{"$f":"Fund!P2638","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2639","v":"00:00:00"},{"$f":"Fund!X2639","v":0},{"$f":"-Fund!V2639","v":0},{"$f":"Fund!V2639","v":0},{"$f":"Fund!P2639","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2640","v":"00:00:00"},{"$f":"Fund!X2640","v":0},{"$f":"-Fund!V2640","v":0},{"$f":"Fund!V2640","v":0},{"$f":"Fund!P2640","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2641","v":"00:00:00"},{"$f":"Fund!X2641","v":0},{"$f":"-Fund!V2641","v":0},{"$f":"Fund!V2641","v":0},{"$f":"Fund!P2641","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2642","v":"00:00:00"},{"$f":"Fund!X2642","v":0},{"$f":"-Fund!V2642","v":0},{"$f":"Fund!V2642","v":0},{"$f":"Fund!P2642","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2643","v":"00:00:00"},{"$f":"Fund!X2643","v":0},{"$f":"-Fund!V2643","v":0},{"$f":"Fund!V2643","v":0},{"$f":"Fund!P2643","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2644","v":"00:00:00"},{"$f":"Fund!X2644","v":0},{"$f":"-Fund!V2644","v":0},{"$f":"Fund!V2644","v":0},{"$f":"Fund!P2644","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2645","v":"00:00:00"},{"$f":"Fund!X2645","v":0},{"$f":"-Fund!V2645","v":0},{"$f":"Fund!V2645","v":0},{"$f":"Fund!P2645","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2646","v":"00:00:00"},{"$f":"Fund!X2646","v":0},{"$f":"-Fund!V2646","v":0},{"$f":"Fund!V2646","v":0},{"$f":"Fund!P2646","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2647","v":"00:00:00"},{"$f":"Fund!X2647","v":0},{"$f":"-Fund!V2647","v":0},{"$f":"Fund!V2647","v":0},{"$f":"Fund!P2647","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2648","v":"00:00:00"},{"$f":"Fund!X2648","v":0},{"$f":"-Fund!V2648","v":0},{"$f":"Fund!V2648","v":0},{"$f":"Fund!P2648","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2649","v":"00:00:00"},{"$f":"Fund!X2649","v":0},{"$f":"-Fund!V2649","v":0},{"$f":"Fund!V2649","v":0},{"$f":"Fund!P2649","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2650","v":"00:00:00"},{"$f":"Fund!X2650","v":0},{"$f":"-Fund!V2650","v":0},{"$f":"Fund!V2650","v":0},{"$f":"Fund!P2650","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2651","v":"00:00:00"},{"$f":"Fund!X2651","v":0},{"$f":"-Fund!V2651","v":0},{"$f":"Fund!V2651","v":0},{"$f":"Fund!P2651","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2652","v":"00:00:00"},{"$f":"Fund!X2652","v":0},{"$f":"-Fund!V2652","v":0},{"$f":"Fund!V2652","v":0},{"$f":"Fund!P2652","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2653","v":"00:00:00"},{"$f":"Fund!X2653","v":0},{"$f":"-Fund!V2653","v":0},{"$f":"Fund!V2653","v":0},{"$f":"Fund!P2653","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2654","v":"00:00:00"},{"$f":"Fund!X2654","v":0},{"$f":"-Fund!V2654","v":0},{"$f":"Fund!V2654","v":0},{"$f":"Fund!P2654","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2655","v":"00:00:00"},{"$f":"Fund!X2655","v":0},{"$f":"-Fund!V2655","v":0},{"$f":"Fund!V2655","v":0},{"$f":"Fund!P2655","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2656","v":"00:00:00"},{"$f":"Fund!X2656","v":0},{"$f":"-Fund!V2656","v":0},{"$f":"Fund!V2656","v":0},{"$f":"Fund!P2656","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2657","v":"00:00:00"},{"$f":"Fund!X2657","v":0},{"$f":"-Fund!V2657","v":0},{"$f":"Fund!V2657","v":0},{"$f":"Fund!P2657","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2658","v":"00:00:00"},{"$f":"Fund!X2658","v":0},{"$f":"-Fund!V2658","v":0},{"$f":"Fund!V2658","v":0},{"$f":"Fund!P2658","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2659","v":"00:00:00"},{"$f":"Fund!X2659","v":0},{"$f":"-Fund!V2659","v":0},{"$f":"Fund!V2659","v":0},{"$f":"Fund!P2659","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2660","v":"00:00:00"},{"$f":"Fund!X2660","v":0},{"$f":"-Fund!V2660","v":0},{"$f":"Fund!V2660","v":0},{"$f":"Fund!P2660","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2661","v":"00:00:00"},{"$f":"Fund!X2661","v":0},{"$f":"-Fund!V2661","v":0},{"$f":"Fund!V2661","v":0},{"$f":"Fund!P2661","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2662","v":"00:00:00"},{"$f":"Fund!X2662","v":0},{"$f":"-Fund!V2662","v":0},{"$f":"Fund!V2662","v":0},{"$f":"Fund!P2662","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2663","v":"00:00:00"},{"$f":"Fund!X2663","v":0},{"$f":"-Fund!V2663","v":0},{"$f":"Fund!V2663","v":0},{"$f":"Fund!P2663","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2664","v":"00:00:00"},{"$f":"Fund!X2664","v":0},{"$f":"-Fund!V2664","v":0},{"$f":"Fund!V2664","v":0},{"$f":"Fund!P2664","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2665","v":"00:00:00"},{"$f":"Fund!X2665","v":0},{"$f":"-Fund!V2665","v":0},{"$f":"Fund!V2665","v":0},{"$f":"Fund!P2665","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2666","v":"00:00:00"},{"$f":"Fund!X2666","v":0},{"$f":"-Fund!V2666","v":0},{"$f":"Fund!V2666","v":0},{"$f":"Fund!P2666","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2667","v":"00:00:00"},{"$f":"Fund!X2667","v":0},{"$f":"-Fund!V2667","v":0},{"$f":"Fund!V2667","v":0},{"$f":"Fund!P2667","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2668","v":"00:00:00"},{"$f":"Fund!X2668","v":0},{"$f":"-Fund!V2668","v":0},{"$f":"Fund!V2668","v":0},{"$f":"Fund!P2668","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2669","v":"00:00:00"},{"$f":"Fund!X2669","v":0},{"$f":"-Fund!V2669","v":0},{"$f":"Fund!V2669","v":0},{"$f":"Fund!P2669","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2670","v":"00:00:00"},{"$f":"Fund!X2670","v":0},{"$f":"-Fund!V2670","v":0},{"$f":"Fund!V2670","v":0},{"$f":"Fund!P2670","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2671","v":"00:00:00"},{"$f":"Fund!X2671","v":0},{"$f":"-Fund!V2671","v":0},{"$f":"Fund!V2671","v":0},{"$f":"Fund!P2671","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2672","v":"00:00:00"},{"$f":"Fund!X2672","v":0},{"$f":"-Fund!V2672","v":0},{"$f":"Fund!V2672","v":0},{"$f":"Fund!P2672","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2673","v":"00:00:00"},{"$f":"Fund!X2673","v":0},{"$f":"-Fund!V2673","v":0},{"$f":"Fund!V2673","v":0},{"$f":"Fund!P2673","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2674","v":"00:00:00"},{"$f":"Fund!X2674","v":0},{"$f":"-Fund!V2674","v":0},{"$f":"Fund!V2674","v":0},{"$f":"Fund!P2674","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2675","v":"00:00:00"},{"$f":"Fund!X2675","v":0},{"$f":"-Fund!V2675","v":0},{"$f":"Fund!V2675","v":0},{"$f":"Fund!P2675","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2676","v":"00:00:00"},{"$f":"Fund!X2676","v":0},{"$f":"-Fund!V2676","v":0},{"$f":"Fund!V2676","v":0},{"$f":"Fund!P2676","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2677","v":"00:00:00"},{"$f":"Fund!X2677","v":0},{"$f":"-Fund!V2677","v":0},{"$f":"Fund!V2677","v":0},{"$f":"Fund!P2677","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2678","v":"00:00:00"},{"$f":"Fund!X2678","v":0},{"$f":"-Fund!V2678","v":0},{"$f":"Fund!V2678","v":0},{"$f":"Fund!P2678","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2679","v":"00:00:00"},{"$f":"Fund!X2679","v":0},{"$f":"-Fund!V2679","v":0},{"$f":"Fund!V2679","v":0},{"$f":"Fund!P2679","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2680","v":"00:00:00"},{"$f":"Fund!X2680","v":0},{"$f":"-Fund!V2680","v":0},{"$f":"Fund!V2680","v":0},{"$f":"Fund!P2680","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2681","v":"00:00:00"},{"$f":"Fund!X2681","v":0},{"$f":"-Fund!V2681","v":0},{"$f":"Fund!V2681","v":0},{"$f":"Fund!P2681","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2682","v":"00:00:00"},{"$f":"Fund!X2682","v":0},{"$f":"-Fund!V2682","v":0},{"$f":"Fund!V2682","v":0},{"$f":"Fund!P2682","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2683","v":"00:00:00"},{"$f":"Fund!X2683","v":0},{"$f":"-Fund!V2683","v":0},{"$f":"Fund!V2683","v":0},{"$f":"Fund!P2683","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2684","v":"00:00:00"},{"$f":"Fund!X2684","v":0},{"$f":"-Fund!V2684","v":0},{"$f":"Fund!V2684","v":0},{"$f":"Fund!P2684","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2685","v":"00:00:00"},{"$f":"Fund!X2685","v":0},{"$f":"-Fund!V2685","v":0},{"$f":"Fund!V2685","v":0},{"$f":"Fund!P2685","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2686","v":"00:00:00"},{"$f":"Fund!X2686","v":0},{"$f":"-Fund!V2686","v":0},{"$f":"Fund!V2686","v":0},{"$f":"Fund!P2686","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2687","v":"00:00:00"},{"$f":"Fund!X2687","v":0},{"$f":"-Fund!V2687","v":0},{"$f":"Fund!V2687","v":0},{"$f":"Fund!P2687","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2688","v":"00:00:00"},{"$f":"Fund!X2688","v":0},{"$f":"-Fund!V2688","v":0},{"$f":"Fund!V2688","v":0},{"$f":"Fund!P2688","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2689","v":"00:00:00"},{"$f":"Fund!X2689","v":0},{"$f":"-Fund!V2689","v":0},{"$f":"Fund!V2689","v":0},{"$f":"Fund!P2689","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2690","v":"00:00:00"},{"$f":"Fund!X2690","v":0},{"$f":"-Fund!V2690","v":0},{"$f":"Fund!V2690","v":0},{"$f":"Fund!P2690","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2691","v":"00:00:00"},{"$f":"Fund!X2691","v":0},{"$f":"-Fund!V2691","v":0},{"$f":"Fund!V2691","v":0},{"$f":"Fund!P2691","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2692","v":"00:00:00"},{"$f":"Fund!X2692","v":0},{"$f":"-Fund!V2692","v":0},{"$f":"Fund!V2692","v":0},{"$f":"Fund!P2692","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2693","v":"00:00:00"},{"$f":"Fund!X2693","v":0},{"$f":"-Fund!V2693","v":0},{"$f":"Fund!V2693","v":0},{"$f":"Fund!P2693","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2694","v":"00:00:00"},{"$f":"Fund!X2694","v":0},{"$f":"-Fund!V2694","v":0},{"$f":"Fund!V2694","v":0},{"$f":"Fund!P2694","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2695","v":"00:00:00"},{"$f":"Fund!X2695","v":0},{"$f":"-Fund!V2695","v":0},{"$f":"Fund!V2695","v":0},{"$f":"Fund!P2695","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2696","v":"00:00:00"},{"$f":"Fund!X2696","v":0},{"$f":"-Fund!V2696","v":0},{"$f":"Fund!V2696","v":0},{"$f":"Fund!P2696","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2697","v":"00:00:00"},{"$f":"Fund!X2697","v":0},{"$f":"-Fund!V2697","v":0},{"$f":"Fund!V2697","v":0},{"$f":"Fund!P2697","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2698","v":"00:00:00"},{"$f":"Fund!X2698","v":0},{"$f":"-Fund!V2698","v":0},{"$f":"Fund!V2698","v":0},{"$f":"Fund!P2698","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2699","v":"00:00:00"},{"$f":"Fund!X2699","v":0},{"$f":"-Fund!V2699","v":0},{"$f":"Fund!V2699","v":0},{"$f":"Fund!P2699","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2700","v":"00:00:00"},{"$f":"Fund!X2700","v":0},{"$f":"-Fund!V2700","v":0},{"$f":"Fund!V2700","v":0},{"$f":"Fund!P2700","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2701","v":"00:00:00"},{"$f":"Fund!X2701","v":0},{"$f":"-Fund!V2701","v":0},{"$f":"Fund!V2701","v":0},{"$f":"Fund!P2701","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2702","v":"00:00:00"},{"$f":"Fund!X2702","v":0},{"$f":"-Fund!V2702","v":0},{"$f":"Fund!V2702","v":0},{"$f":"Fund!P2702","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2703","v":"00:00:00"},{"$f":"Fund!X2703","v":0},{"$f":"-Fund!V2703","v":0},{"$f":"Fund!V2703","v":0},{"$f":"Fund!P2703","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2704","v":"00:00:00"},{"$f":"Fund!X2704","v":0},{"$f":"-Fund!V2704","v":0},{"$f":"Fund!V2704","v":0},{"$f":"Fund!P2704","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2705","v":"00:00:00"},{"$f":"Fund!X2705","v":0},{"$f":"-Fund!V2705","v":0},{"$f":"Fund!V2705","v":0},{"$f":"Fund!P2705","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2706","v":"00:00:00"},{"$f":"Fund!X2706","v":0},{"$f":"-Fund!V2706","v":0},{"$f":"Fund!V2706","v":0},{"$f":"Fund!P2706","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2707","v":"00:00:00"},{"$f":"Fund!X2707","v":0},{"$f":"-Fund!V2707","v":0},{"$f":"Fund!V2707","v":0},{"$f":"Fund!P2707","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2708","v":"00:00:00"},{"$f":"Fund!X2708","v":0},{"$f":"-Fund!V2708","v":0},{"$f":"Fund!V2708","v":0},{"$f":"Fund!P2708","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2709","v":"00:00:00"},{"$f":"Fund!X2709","v":0},{"$f":"-Fund!V2709","v":0},{"$f":"Fund!V2709","v":0},{"$f":"Fund!P2709","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2710","v":"00:00:00"},{"$f":"Fund!X2710","v":0},{"$f":"-Fund!V2710","v":0},{"$f":"Fund!V2710","v":0},{"$f":"Fund!P2710","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2711","v":"00:00:00"},{"$f":"Fund!X2711","v":0},{"$f":"-Fund!V2711","v":0},{"$f":"Fund!V2711","v":0},{"$f":"Fund!P2711","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2712","v":"00:00:00"},{"$f":"Fund!X2712","v":0},{"$f":"-Fund!V2712","v":0},{"$f":"Fund!V2712","v":0},{"$f":"Fund!P2712","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2713","v":"00:00:00"},{"$f":"Fund!X2713","v":0},{"$f":"-Fund!V2713","v":0},{"$f":"Fund!V2713","v":0},{"$f":"Fund!P2713","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2714","v":"00:00:00"},{"$f":"Fund!X2714","v":0},{"$f":"-Fund!V2714","v":0},{"$f":"Fund!V2714","v":0},{"$f":"Fund!P2714","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2715","v":"00:00:00"},{"$f":"Fund!X2715","v":0},{"$f":"-Fund!V2715","v":0},{"$f":"Fund!V2715","v":0},{"$f":"Fund!P2715","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2716","v":"00:00:00"},{"$f":"Fund!X2716","v":0},{"$f":"-Fund!V2716","v":0},{"$f":"Fund!V2716","v":0},{"$f":"Fund!P2716","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2717","v":"00:00:00"},{"$f":"Fund!X2717","v":0},{"$f":"-Fund!V2717","v":0},{"$f":"Fund!V2717","v":0},{"$f":"Fund!P2717","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2718","v":"00:00:00"},{"$f":"Fund!X2718","v":0},{"$f":"-Fund!V2718","v":0},{"$f":"Fund!V2718","v":0},{"$f":"Fund!P2718","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2719","v":"00:00:00"},{"$f":"Fund!X2719","v":0},{"$f":"-Fund!V2719","v":0},{"$f":"Fund!V2719","v":0},{"$f":"Fund!P2719","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2720","v":"00:00:00"},{"$f":"Fund!X2720","v":0},{"$f":"-Fund!V2720","v":0},{"$f":"Fund!V2720","v":0},{"$f":"Fund!P2720","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2721","v":"00:00:00"},{"$f":"Fund!X2721","v":0},{"$f":"-Fund!V2721","v":0},{"$f":"Fund!V2721","v":0},{"$f":"Fund!P2721","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2722","v":"00:00:00"},{"$f":"Fund!X2722","v":0},{"$f":"-Fund!V2722","v":0},{"$f":"Fund!V2722","v":0},{"$f":"Fund!P2722","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2723","v":"00:00:00"},{"$f":"Fund!X2723","v":0},{"$f":"-Fund!V2723","v":0},{"$f":"Fund!V2723","v":0},{"$f":"Fund!P2723","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2724","v":"00:00:00"},{"$f":"Fund!X2724","v":0},{"$f":"-Fund!V2724","v":0},{"$f":"Fund!V2724","v":0},{"$f":"Fund!P2724","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2725","v":"00:00:00"},{"$f":"Fund!X2725","v":0},{"$f":"-Fund!V2725","v":0},{"$f":"Fund!V2725","v":0},{"$f":"Fund!P2725","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2726","v":"00:00:00"},{"$f":"Fund!X2726","v":0},{"$f":"-Fund!V2726","v":0},{"$f":"Fund!V2726","v":0},{"$f":"Fund!P2726","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2727","v":"00:00:00"},{"$f":"Fund!X2727","v":0},{"$f":"-Fund!V2727","v":0},{"$f":"Fund!V2727","v":0},{"$f":"Fund!P2727","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2728","v":"00:00:00"},{"$f":"Fund!X2728","v":0},{"$f":"-Fund!V2728","v":0},{"$f":"Fund!V2728","v":0},{"$f":"Fund!P2728","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2729","v":"00:00:00"},{"$f":"Fund!X2729","v":0},{"$f":"-Fund!V2729","v":0},{"$f":"Fund!V2729","v":0},{"$f":"Fund!P2729","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2730","v":"00:00:00"},{"$f":"Fund!X2730","v":0},{"$f":"-Fund!V2730","v":0},{"$f":"Fund!V2730","v":0},{"$f":"Fund!P2730","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2731","v":"00:00:00"},{"$f":"Fund!X2731","v":0},{"$f":"-Fund!V2731","v":0},{"$f":"Fund!V2731","v":0},{"$f":"Fund!P2731","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2732","v":"00:00:00"},{"$f":"Fund!X2732","v":0},{"$f":"-Fund!V2732","v":0},{"$f":"Fund!V2732","v":0},{"$f":"Fund!P2732","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2733","v":"00:00:00"},{"$f":"Fund!X2733","v":0},{"$f":"-Fund!V2733","v":0},{"$f":"Fund!V2733","v":0},{"$f":"Fund!P2733","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2734","v":"00:00:00"},{"$f":"Fund!X2734","v":0},{"$f":"-Fund!V2734","v":0},{"$f":"Fund!V2734","v":0},{"$f":"Fund!P2734","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2735","v":"00:00:00"},{"$f":"Fund!X2735","v":0},{"$f":"-Fund!V2735","v":0},{"$f":"Fund!V2735","v":0},{"$f":"Fund!P2735","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2736","v":"00:00:00"},{"$f":"Fund!X2736","v":0},{"$f":"-Fund!V2736","v":0},{"$f":"Fund!V2736","v":0},{"$f":"Fund!P2736","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2737","v":"00:00:00"},{"$f":"Fund!X2737","v":0},{"$f":"-Fund!V2737","v":0},{"$f":"Fund!V2737","v":0},{"$f":"Fund!P2737","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2738","v":"00:00:00"},{"$f":"Fund!X2738","v":0},{"$f":"-Fund!V2738","v":0},{"$f":"Fund!V2738","v":0},{"$f":"Fund!P2738","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2739","v":"00:00:00"},{"$f":"Fund!X2739","v":0},{"$f":"-Fund!V2739","v":0},{"$f":"Fund!V2739","v":0},{"$f":"Fund!P2739","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2740","v":"00:00:00"},{"$f":"Fund!X2740","v":0},{"$f":"-Fund!V2740","v":0},{"$f":"Fund!V2740","v":0},{"$f":"Fund!P2740","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2741","v":"00:00:00"},{"$f":"Fund!X2741","v":0},{"$f":"-Fund!V2741","v":0},{"$f":"Fund!V2741","v":0},{"$f":"Fund!P2741","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2742","v":"00:00:00"},{"$f":"Fund!X2742","v":0},{"$f":"-Fund!V2742","v":0},{"$f":"Fund!V2742","v":0},{"$f":"Fund!P2742","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2743","v":"00:00:00"},{"$f":"Fund!X2743","v":0},{"$f":"-Fund!V2743","v":0},{"$f":"Fund!V2743","v":0},{"$f":"Fund!P2743","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2744","v":"00:00:00"},{"$f":"Fund!X2744","v":0},{"$f":"-Fund!V2744","v":0},{"$f":"Fund!V2744","v":0},{"$f":"Fund!P2744","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2745","v":"00:00:00"},{"$f":"Fund!X2745","v":0},{"$f":"-Fund!V2745","v":0},{"$f":"Fund!V2745","v":0},{"$f":"Fund!P2745","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2746","v":"00:00:00"},{"$f":"Fund!X2746","v":0},{"$f":"-Fund!V2746","v":0},{"$f":"Fund!V2746","v":0},{"$f":"Fund!P2746","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2747","v":"00:00:00"},{"$f":"Fund!X2747","v":0},{"$f":"-Fund!V2747","v":0},{"$f":"Fund!V2747","v":0},{"$f":"Fund!P2747","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2748","v":"00:00:00"},{"$f":"Fund!X2748","v":0},{"$f":"-Fund!V2748","v":0},{"$f":"Fund!V2748","v":0},{"$f":"Fund!P2748","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2749","v":"00:00:00"},{"$f":"Fund!X2749","v":0},{"$f":"-Fund!V2749","v":0},{"$f":"Fund!V2749","v":0},{"$f":"Fund!P2749","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2750","v":"00:00:00"},{"$f":"Fund!X2750","v":0},{"$f":"-Fund!V2750","v":0},{"$f":"Fund!V2750","v":0},{"$f":"Fund!P2750","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2751","v":"00:00:00"},{"$f":"Fund!X2751","v":0},{"$f":"-Fund!V2751","v":0},{"$f":"Fund!V2751","v":0},{"$f":"Fund!P2751","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2752","v":"00:00:00"},{"$f":"Fund!X2752","v":0},{"$f":"-Fund!V2752","v":0},{"$f":"Fund!V2752","v":0},{"$f":"Fund!P2752","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2753","v":"00:00:00"},{"$f":"Fund!X2753","v":0},{"$f":"-Fund!V2753","v":0},{"$f":"Fund!V2753","v":0},{"$f":"Fund!P2753","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2754","v":"00:00:00"},{"$f":"Fund!X2754","v":0},{"$f":"-Fund!V2754","v":0},{"$f":"Fund!V2754","v":0},{"$f":"Fund!P2754","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2755","v":"00:00:00"},{"$f":"Fund!X2755","v":0},{"$f":"-Fund!V2755","v":0},{"$f":"Fund!V2755","v":0},{"$f":"Fund!P2755","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2756","v":"00:00:00"},{"$f":"Fund!X2756","v":0},{"$f":"-Fund!V2756","v":0},{"$f":"Fund!V2756","v":0},{"$f":"Fund!P2756","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2757","v":"00:00:00"},{"$f":"Fund!X2757","v":0},{"$f":"-Fund!V2757","v":0},{"$f":"Fund!V2757","v":0},{"$f":"Fund!P2757","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2758","v":"00:00:00"},{"$f":"Fund!X2758","v":0},{"$f":"-Fund!V2758","v":0},{"$f":"Fund!V2758","v":0},{"$f":"Fund!P2758","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2759","v":"00:00:00"},{"$f":"Fund!X2759","v":0},{"$f":"-Fund!V2759","v":0},{"$f":"Fund!V2759","v":0},{"$f":"Fund!P2759","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2760","v":"00:00:00"},{"$f":"Fund!X2760","v":0},{"$f":"-Fund!V2760","v":0},{"$f":"Fund!V2760","v":0},{"$f":"Fund!P2760","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2761","v":"00:00:00"},{"$f":"Fund!X2761","v":0},{"$f":"-Fund!V2761","v":0},{"$f":"Fund!V2761","v":0},{"$f":"Fund!P2761","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2762","v":"00:00:00"},{"$f":"Fund!X2762","v":0},{"$f":"-Fund!V2762","v":0},{"$f":"Fund!V2762","v":0},{"$f":"Fund!P2762","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2763","v":"00:00:00"},{"$f":"Fund!X2763","v":0},{"$f":"-Fund!V2763","v":0},{"$f":"Fund!V2763","v":0},{"$f":"Fund!P2763","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2764","v":"00:00:00"},{"$f":"Fund!X2764","v":0},{"$f":"-Fund!V2764","v":0},{"$f":"Fund!V2764","v":0},{"$f":"Fund!P2764","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2765","v":"00:00:00"},{"$f":"Fund!X2765","v":0},{"$f":"-Fund!V2765","v":0},{"$f":"Fund!V2765","v":0},{"$f":"Fund!P2765","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2766","v":"00:00:00"},{"$f":"Fund!X2766","v":0},{"$f":"-Fund!V2766","v":0},{"$f":"Fund!V2766","v":0},{"$f":"Fund!P2766","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2767","v":"00:00:00"},{"$f":"Fund!X2767","v":0},{"$f":"-Fund!V2767","v":0},{"$f":"Fund!V2767","v":0},{"$f":"Fund!P2767","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2768","v":"00:00:00"},{"$f":"Fund!X2768","v":0},{"$f":"-Fund!V2768","v":0},{"$f":"Fund!V2768","v":0},{"$f":"Fund!P2768","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2769","v":"00:00:00"},{"$f":"Fund!X2769","v":0},{"$f":"-Fund!V2769","v":0},{"$f":"Fund!V2769","v":0},{"$f":"Fund!P2769","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2770","v":"00:00:00"},{"$f":"Fund!X2770","v":0},{"$f":"-Fund!V2770","v":0},{"$f":"Fund!V2770","v":0},{"$f":"Fund!P2770","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2771","v":"00:00:00"},{"$f":"Fund!X2771","v":0},{"$f":"-Fund!V2771","v":0},{"$f":"Fund!V2771","v":0},{"$f":"Fund!P2771","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2772","v":"00:00:00"},{"$f":"Fund!X2772","v":0},{"$f":"-Fund!V2772","v":0},{"$f":"Fund!V2772","v":0},{"$f":"Fund!P2772","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2773","v":"00:00:00"},{"$f":"Fund!X2773","v":0},{"$f":"-Fund!V2773","v":0},{"$f":"Fund!V2773","v":0},{"$f":"Fund!P2773","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2774","v":"00:00:00"},{"$f":"Fund!X2774","v":0},{"$f":"-Fund!V2774","v":0},{"$f":"Fund!V2774","v":0},{"$f":"Fund!P2774","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2775","v":"00:00:00"},{"$f":"Fund!X2775","v":0},{"$f":"-Fund!V2775","v":0},{"$f":"Fund!V2775","v":0},{"$f":"Fund!P2775","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2776","v":"00:00:00"},{"$f":"Fund!X2776","v":0},{"$f":"-Fund!V2776","v":0},{"$f":"Fund!V2776","v":0},{"$f":"Fund!P2776","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2777","v":"00:00:00"},{"$f":"Fund!X2777","v":0},{"$f":"-Fund!V2777","v":0},{"$f":"Fund!V2777","v":0},{"$f":"Fund!P2777","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2778","v":"00:00:00"},{"$f":"Fund!X2778","v":0},{"$f":"-Fund!V2778","v":0},{"$f":"Fund!V2778","v":0},{"$f":"Fund!P2778","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2779","v":"00:00:00"},{"$f":"Fund!X2779","v":0},{"$f":"-Fund!V2779","v":0},{"$f":"Fund!V2779","v":0},{"$f":"Fund!P2779","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2780","v":"00:00:00"},{"$f":"Fund!X2780","v":0},{"$f":"-Fund!V2780","v":0},{"$f":"Fund!V2780","v":0},{"$f":"Fund!P2780","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2781","v":"00:00:00"},{"$f":"Fund!X2781","v":0},{"$f":"-Fund!V2781","v":0},{"$f":"Fund!V2781","v":0},{"$f":"Fund!P2781","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2782","v":"00:00:00"},{"$f":"Fund!X2782","v":0},{"$f":"-Fund!V2782","v":0},{"$f":"Fund!V2782","v":0},{"$f":"Fund!P2782","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2783","v":"00:00:00"},{"$f":"Fund!X2783","v":0},{"$f":"-Fund!V2783","v":0},{"$f":"Fund!V2783","v":0},{"$f":"Fund!P2783","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2784","v":"00:00:00"},{"$f":"Fund!X2784","v":0},{"$f":"-Fund!V2784","v":0},{"$f":"Fund!V2784","v":0},{"$f":"Fund!P2784","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2785","v":"00:00:00"},{"$f":"Fund!X2785","v":0},{"$f":"-Fund!V2785","v":0},{"$f":"Fund!V2785","v":0},{"$f":"Fund!P2785","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2786","v":"00:00:00"},{"$f":"Fund!X2786","v":0},{"$f":"-Fund!V2786","v":0},{"$f":"Fund!V2786","v":0},{"$f":"Fund!P2786","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2787","v":"00:00:00"},{"$f":"Fund!X2787","v":0},{"$f":"-Fund!V2787","v":0},{"$f":"Fund!V2787","v":0},{"$f":"Fund!P2787","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2788","v":"00:00:00"},{"$f":"Fund!X2788","v":0},{"$f":"-Fund!V2788","v":0},{"$f":"Fund!V2788","v":0},{"$f":"Fund!P2788","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2789","v":"00:00:00"},{"$f":"Fund!X2789","v":0},{"$f":"-Fund!V2789","v":0},{"$f":"Fund!V2789","v":0},{"$f":"Fund!P2789","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2790","v":"00:00:00"},{"$f":"Fund!X2790","v":0},{"$f":"-Fund!V2790","v":0},{"$f":"Fund!V2790","v":0},{"$f":"Fund!P2790","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2791","v":"00:00:00"},{"$f":"Fund!X2791","v":0},{"$f":"-Fund!V2791","v":0},{"$f":"Fund!V2791","v":0},{"$f":"Fund!P2791","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2792","v":"00:00:00"},{"$f":"Fund!X2792","v":0},{"$f":"-Fund!V2792","v":0},{"$f":"Fund!V2792","v":0},{"$f":"Fund!P2792","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2793","v":"00:00:00"},{"$f":"Fund!X2793","v":0},{"$f":"-Fund!V2793","v":0},{"$f":"Fund!V2793","v":0},{"$f":"Fund!P2793","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2794","v":"00:00:00"},{"$f":"Fund!X2794","v":0},{"$f":"-Fund!V2794","v":0},{"$f":"Fund!V2794","v":0},{"$f":"Fund!P2794","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2795","v":"00:00:00"},{"$f":"Fund!X2795","v":0},{"$f":"-Fund!V2795","v":0},{"$f":"Fund!V2795","v":0},{"$f":"Fund!P2795","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2796","v":"00:00:00"},{"$f":"Fund!X2796","v":0},{"$f":"-Fund!V2796","v":0},{"$f":"Fund!V2796","v":0},{"$f":"Fund!P2796","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2797","v":"00:00:00"},{"$f":"Fund!X2797","v":0},{"$f":"-Fund!V2797","v":0},{"$f":"Fund!V2797","v":0},{"$f":"Fund!P2797","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2798","v":"00:00:00"},{"$f":"Fund!X2798","v":0},{"$f":"-Fund!V2798","v":0},{"$f":"Fund!V2798","v":0},{"$f":"Fund!P2798","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2799","v":"00:00:00"},{"$f":"Fund!X2799","v":0},{"$f":"-Fund!V2799","v":0},{"$f":"Fund!V2799","v":0},{"$f":"Fund!P2799","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2800","v":"00:00:00"},{"$f":"Fund!X2800","v":0},{"$f":"-Fund!V2800","v":0},{"$f":"Fund!V2800","v":0},{"$f":"Fund!P2800","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2801","v":"00:00:00"},{"$f":"Fund!X2801","v":0},{"$f":"-Fund!V2801","v":0},{"$f":"Fund!V2801","v":0},{"$f":"Fund!P2801","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2802","v":"00:00:00"},{"$f":"Fund!X2802","v":0},{"$f":"-Fund!V2802","v":0},{"$f":"Fund!V2802","v":0},{"$f":"Fund!P2802","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2803","v":"00:00:00"},{"$f":"Fund!X2803","v":0},{"$f":"-Fund!V2803","v":0},{"$f":"Fund!V2803","v":0},{"$f":"Fund!P2803","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2804","v":"00:00:00"},{"$f":"Fund!X2804","v":0},{"$f":"-Fund!V2804","v":0},{"$f":"Fund!V2804","v":0},{"$f":"Fund!P2804","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2805","v":"00:00:00"},{"$f":"Fund!X2805","v":0},{"$f":"-Fund!V2805","v":0},{"$f":"Fund!V2805","v":0},{"$f":"Fund!P2805","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2806","v":"00:00:00"},{"$f":"Fund!X2806","v":0},{"$f":"-Fund!V2806","v":0},{"$f":"Fund!V2806","v":0},{"$f":"Fund!P2806","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2807","v":"00:00:00"},{"$f":"Fund!X2807","v":0},{"$f":"-Fund!V2807","v":0},{"$f":"Fund!V2807","v":0},{"$f":"Fund!P2807","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2808","v":"00:00:00"},{"$f":"Fund!X2808","v":0},{"$f":"-Fund!V2808","v":0},{"$f":"Fund!V2808","v":0},{"$f":"Fund!P2808","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2809","v":"00:00:00"},{"$f":"Fund!X2809","v":0},{"$f":"-Fund!V2809","v":0},{"$f":"Fund!V2809","v":0},{"$f":"Fund!P2809","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2810","v":"00:00:00"},{"$f":"Fund!X2810","v":0},{"$f":"-Fund!V2810","v":0},{"$f":"Fund!V2810","v":0},{"$f":"Fund!P2810","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2811","v":"00:00:00"},{"$f":"Fund!X2811","v":0},{"$f":"-Fund!V2811","v":0},{"$f":"Fund!V2811","v":0},{"$f":"Fund!P2811","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2812","v":"00:00:00"},{"$f":"Fund!X2812","v":0},{"$f":"-Fund!V2812","v":0},{"$f":"Fund!V2812","v":0},{"$f":"Fund!P2812","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2813","v":"00:00:00"},{"$f":"Fund!X2813","v":0},{"$f":"-Fund!V2813","v":0},{"$f":"Fund!V2813","v":0},{"$f":"Fund!P2813","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2814","v":"00:00:00"},{"$f":"Fund!X2814","v":0},{"$f":"-Fund!V2814","v":0},{"$f":"Fund!V2814","v":0},{"$f":"Fund!P2814","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2815","v":"00:00:00"},{"$f":"Fund!X2815","v":0},{"$f":"-Fund!V2815","v":0},{"$f":"Fund!V2815","v":0},{"$f":"Fund!P2815","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2816","v":"00:00:00"},{"$f":"Fund!X2816","v":0},{"$f":"-Fund!V2816","v":0},{"$f":"Fund!V2816","v":0},{"$f":"Fund!P2816","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2817","v":"00:00:00"},{"$f":"Fund!X2817","v":0},{"$f":"-Fund!V2817","v":0},{"$f":"Fund!V2817","v":0},{"$f":"Fund!P2817","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2818","v":"00:00:00"},{"$f":"Fund!X2818","v":0},{"$f":"-Fund!V2818","v":0},{"$f":"Fund!V2818","v":0},{"$f":"Fund!P2818","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2819","v":"00:00:00"},{"$f":"Fund!X2819","v":0},{"$f":"-Fund!V2819","v":0},{"$f":"Fund!V2819","v":0},{"$f":"Fund!P2819","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2820","v":"00:00:00"},{"$f":"Fund!X2820","v":0},{"$f":"-Fund!V2820","v":0},{"$f":"Fund!V2820","v":0},{"$f":"Fund!P2820","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2821","v":"00:00:00"},{"$f":"Fund!X2821","v":0},{"$f":"-Fund!V2821","v":0},{"$f":"Fund!V2821","v":0},{"$f":"Fund!P2821","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2822","v":"00:00:00"},{"$f":"Fund!X2822","v":0},{"$f":"-Fund!V2822","v":0},{"$f":"Fund!V2822","v":0},{"$f":"Fund!P2822","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2823","v":"00:00:00"},{"$f":"Fund!X2823","v":0},{"$f":"-Fund!V2823","v":0},{"$f":"Fund!V2823","v":0},{"$f":"Fund!P2823","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2824","v":"00:00:00"},{"$f":"Fund!X2824","v":0},{"$f":"-Fund!V2824","v":0},{"$f":"Fund!V2824","v":0},{"$f":"Fund!P2824","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2825","v":"00:00:00"},{"$f":"Fund!X2825","v":0},{"$f":"-Fund!V2825","v":0},{"$f":"Fund!V2825","v":0},{"$f":"Fund!P2825","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2826","v":"00:00:00"},{"$f":"Fund!X2826","v":0},{"$f":"-Fund!V2826","v":0},{"$f":"Fund!V2826","v":0},{"$f":"Fund!P2826","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2827","v":"00:00:00"},{"$f":"Fund!X2827","v":0},{"$f":"-Fund!V2827","v":0},{"$f":"Fund!V2827","v":0},{"$f":"Fund!P2827","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2828","v":"00:00:00"},{"$f":"Fund!X2828","v":0},{"$f":"-Fund!V2828","v":0},{"$f":"Fund!V2828","v":0},{"$f":"Fund!P2828","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2829","v":"00:00:00"},{"$f":"Fund!X2829","v":0},{"$f":"-Fund!V2829","v":0},{"$f":"Fund!V2829","v":0},{"$f":"Fund!P2829","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2830","v":"00:00:00"},{"$f":"Fund!X2830","v":0},{"$f":"-Fund!V2830","v":0},{"$f":"Fund!V2830","v":0},{"$f":"Fund!P2830","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2831","v":"00:00:00"},{"$f":"Fund!X2831","v":0},{"$f":"-Fund!V2831","v":0},{"$f":"Fund!V2831","v":0},{"$f":"Fund!P2831","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2832","v":"00:00:00"},{"$f":"Fund!X2832","v":0},{"$f":"-Fund!V2832","v":0},{"$f":"Fund!V2832","v":0},{"$f":"Fund!P2832","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2833","v":"00:00:00"},{"$f":"Fund!X2833","v":0},{"$f":"-Fund!V2833","v":0},{"$f":"Fund!V2833","v":0},{"$f":"Fund!P2833","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2834","v":"00:00:00"},{"$f":"Fund!X2834","v":0},{"$f":"-Fund!V2834","v":0},{"$f":"Fund!V2834","v":0},{"$f":"Fund!P2834","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2835","v":"00:00:00"},{"$f":"Fund!X2835","v":0},{"$f":"-Fund!V2835","v":0},{"$f":"Fund!V2835","v":0},{"$f":"Fund!P2835","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2836","v":"00:00:00"},{"$f":"Fund!X2836","v":0},{"$f":"-Fund!V2836","v":0},{"$f":"Fund!V2836","v":0},{"$f":"Fund!P2836","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2837","v":"00:00:00"},{"$f":"Fund!X2837","v":0},{"$f":"-Fund!V2837","v":0},{"$f":"Fund!V2837","v":0},{"$f":"Fund!P2837","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2838","v":"00:00:00"},{"$f":"Fund!X2838","v":0},{"$f":"-Fund!V2838","v":0},{"$f":"Fund!V2838","v":0},{"$f":"Fund!P2838","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2839","v":"00:00:00"},{"$f":"Fund!X2839","v":0},{"$f":"-Fund!V2839","v":0},{"$f":"Fund!V2839","v":0},{"$f":"Fund!P2839","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2840","v":"00:00:00"},{"$f":"Fund!X2840","v":0},{"$f":"-Fund!V2840","v":0},{"$f":"Fund!V2840","v":0},{"$f":"Fund!P2840","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2841","v":"00:00:00"},{"$f":"Fund!X2841","v":0},{"$f":"-Fund!V2841","v":0},{"$f":"Fund!V2841","v":0},{"$f":"Fund!P2841","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2842","v":"00:00:00"},{"$f":"Fund!X2842","v":0},{"$f":"-Fund!V2842","v":0},{"$f":"Fund!V2842","v":0},{"$f":"Fund!P2842","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2843","v":"00:00:00"},{"$f":"Fund!X2843","v":0},{"$f":"-Fund!V2843","v":0},{"$f":"Fund!V2843","v":0},{"$f":"Fund!P2843","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2844","v":"00:00:00"},{"$f":"Fund!X2844","v":0},{"$f":"-Fund!V2844","v":0},{"$f":"Fund!V2844","v":0},{"$f":"Fund!P2844","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2845","v":"00:00:00"},{"$f":"Fund!X2845","v":0},{"$f":"-Fund!V2845","v":0},{"$f":"Fund!V2845","v":0},{"$f":"Fund!P2845","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2846","v":"00:00:00"},{"$f":"Fund!X2846","v":0},{"$f":"-Fund!V2846","v":0},{"$f":"Fund!V2846","v":0},{"$f":"Fund!P2846","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2847","v":"00:00:00"},{"$f":"Fund!X2847","v":0},{"$f":"-Fund!V2847","v":0},{"$f":"Fund!V2847","v":0},{"$f":"Fund!P2847","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2848","v":"00:00:00"},{"$f":"Fund!X2848","v":0},{"$f":"-Fund!V2848","v":0},{"$f":"Fund!V2848","v":0},{"$f":"Fund!P2848","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2849","v":"00:00:00"},{"$f":"Fund!X2849","v":0},{"$f":"-Fund!V2849","v":0},{"$f":"Fund!V2849","v":0},{"$f":"Fund!P2849","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2850","v":"00:00:00"},{"$f":"Fund!X2850","v":0},{"$f":"-Fund!V2850","v":0},{"$f":"Fund!V2850","v":0},{"$f":"Fund!P2850","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2851","v":"00:00:00"},{"$f":"Fund!X2851","v":0},{"$f":"-Fund!V2851","v":0},{"$f":"Fund!V2851","v":0},{"$f":"Fund!P2851","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2852","v":"00:00:00"},{"$f":"Fund!X2852","v":0},{"$f":"-Fund!V2852","v":0},{"$f":"Fund!V2852","v":0},{"$f":"Fund!P2852","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2853","v":"00:00:00"},{"$f":"Fund!X2853","v":0},{"$f":"-Fund!V2853","v":0},{"$f":"Fund!V2853","v":0},{"$f":"Fund!P2853","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2854","v":"00:00:00"},{"$f":"Fund!X2854","v":0},{"$f":"-Fund!V2854","v":0},{"$f":"Fund!V2854","v":0},{"$f":"Fund!P2854","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2855","v":"00:00:00"},{"$f":"Fund!X2855","v":0},{"$f":"-Fund!V2855","v":0},{"$f":"Fund!V2855","v":0},{"$f":"Fund!P2855","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2856","v":"00:00:00"},{"$f":"Fund!X2856","v":0},{"$f":"-Fund!V2856","v":0},{"$f":"Fund!V2856","v":0},{"$f":"Fund!P2856","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2857","v":"00:00:00"},{"$f":"Fund!X2857","v":0},{"$f":"-Fund!V2857","v":0},{"$f":"Fund!V2857","v":0},{"$f":"Fund!P2857","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2858","v":"00:00:00"},{"$f":"Fund!X2858","v":0},{"$f":"-Fund!V2858","v":0},{"$f":"Fund!V2858","v":0},{"$f":"Fund!P2858","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2859","v":"00:00:00"},{"$f":"Fund!X2859","v":0},{"$f":"-Fund!V2859","v":0},{"$f":"Fund!V2859","v":0},{"$f":"Fund!P2859","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2860","v":"00:00:00"},{"$f":"Fund!X2860","v":0},{"$f":"-Fund!V2860","v":0},{"$f":"Fund!V2860","v":0},{"$f":"Fund!P2860","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2861","v":"00:00:00"},{"$f":"Fund!X2861","v":0},{"$f":"-Fund!V2861","v":0},{"$f":"Fund!V2861","v":0},{"$f":"Fund!P2861","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2862","v":"00:00:00"},{"$f":"Fund!X2862","v":0},{"$f":"-Fund!V2862","v":0},{"$f":"Fund!V2862","v":0},{"$f":"Fund!P2862","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2863","v":"00:00:00"},{"$f":"Fund!X2863","v":0},{"$f":"-Fund!V2863","v":0},{"$f":"Fund!V2863","v":0},{"$f":"Fund!P2863","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2864","v":"00:00:00"},{"$f":"Fund!X2864","v":0},{"$f":"-Fund!V2864","v":0},{"$f":"Fund!V2864","v":0},{"$f":"Fund!P2864","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2865","v":"00:00:00"},{"$f":"Fund!X2865","v":0},{"$f":"-Fund!V2865","v":0},{"$f":"Fund!V2865","v":0},{"$f":"Fund!P2865","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2866","v":"00:00:00"},{"$f":"Fund!X2866","v":0},{"$f":"-Fund!V2866","v":0},{"$f":"Fund!V2866","v":0},{"$f":"Fund!P2866","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2867","v":"00:00:00"},{"$f":"Fund!X2867","v":0},{"$f":"-Fund!V2867","v":0},{"$f":"Fund!V2867","v":0},{"$f":"Fund!P2867","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2868","v":"00:00:00"},{"$f":"Fund!X2868","v":0},{"$f":"-Fund!V2868","v":0},{"$f":"Fund!V2868","v":0},{"$f":"Fund!P2868","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2869","v":"00:00:00"},{"$f":"Fund!X2869","v":0},{"$f":"-Fund!V2869","v":0},{"$f":"Fund!V2869","v":0},{"$f":"Fund!P2869","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2870","v":"00:00:00"},{"$f":"Fund!X2870","v":0},{"$f":"-Fund!V2870","v":0},{"$f":"Fund!V2870","v":0},{"$f":"Fund!P2870","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2871","v":"00:00:00"},{"$f":"Fund!X2871","v":0},{"$f":"-Fund!V2871","v":0},{"$f":"Fund!V2871","v":0},{"$f":"Fund!P2871","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2872","v":"00:00:00"},{"$f":"Fund!X2872","v":0},{"$f":"-Fund!V2872","v":0},{"$f":"Fund!V2872","v":0},{"$f":"Fund!P2872","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2873","v":"00:00:00"},{"$f":"Fund!X2873","v":0},{"$f":"-Fund!V2873","v":0},{"$f":"Fund!V2873","v":0},{"$f":"Fund!P2873","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2874","v":"00:00:00"},{"$f":"Fund!X2874","v":0},{"$f":"-Fund!V2874","v":0},{"$f":"Fund!V2874","v":0},{"$f":"Fund!P2874","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2875","v":"00:00:00"},{"$f":"Fund!X2875","v":0},{"$f":"-Fund!V2875","v":0},{"$f":"Fund!V2875","v":0},{"$f":"Fund!P2875","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2876","v":"00:00:00"},{"$f":"Fund!X2876","v":0},{"$f":"-Fund!V2876","v":0},{"$f":"Fund!V2876","v":0},{"$f":"Fund!P2876","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2877","v":"00:00:00"},{"$f":"Fund!X2877","v":0},{"$f":"-Fund!V2877","v":0},{"$f":"Fund!V2877","v":0},{"$f":"Fund!P2877","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2878","v":"00:00:00"},{"$f":"Fund!X2878","v":0},{"$f":"-Fund!V2878","v":0},{"$f":"Fund!V2878","v":0},{"$f":"Fund!P2878","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2879","v":"00:00:00"},{"$f":"Fund!X2879","v":0},{"$f":"-Fund!V2879","v":0},{"$f":"Fund!V2879","v":0},{"$f":"Fund!P2879","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2880","v":"00:00:00"},{"$f":"Fund!X2880","v":0},{"$f":"-Fund!V2880","v":0},{"$f":"Fund!V2880","v":0},{"$f":"Fund!P2880","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2881","v":"00:00:00"},{"$f":"Fund!X2881","v":0},{"$f":"-Fund!V2881","v":0},{"$f":"Fund!V2881","v":0},{"$f":"Fund!P2881","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2882","v":"00:00:00"},{"$f":"Fund!X2882","v":0},{"$f":"-Fund!V2882","v":0},{"$f":"Fund!V2882","v":0},{"$f":"Fund!P2882","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2883","v":"00:00:00"},{"$f":"Fund!X2883","v":0},{"$f":"-Fund!V2883","v":0},{"$f":"Fund!V2883","v":0},{"$f":"Fund!P2883","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2884","v":"00:00:00"},{"$f":"Fund!X2884","v":0},{"$f":"-Fund!V2884","v":0},{"$f":"Fund!V2884","v":0},{"$f":"Fund!P2884","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2885","v":"00:00:00"},{"$f":"Fund!X2885","v":0},{"$f":"-Fund!V2885","v":0},{"$f":"Fund!V2885","v":0},{"$f":"Fund!P2885","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2886","v":"00:00:00"},{"$f":"Fund!X2886","v":0},{"$f":"-Fund!V2886","v":0},{"$f":"Fund!V2886","v":0},{"$f":"Fund!P2886","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2887","v":"00:00:00"},{"$f":"Fund!X2887","v":0},{"$f":"-Fund!V2887","v":0},{"$f":"Fund!V2887","v":0},{"$f":"Fund!P2887","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2888","v":"00:00:00"},{"$f":"Fund!X2888","v":0},{"$f":"-Fund!V2888","v":0},{"$f":"Fund!V2888","v":0},{"$f":"Fund!P2888","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2889","v":"00:00:00"},{"$f":"Fund!X2889","v":0},{"$f":"-Fund!V2889","v":0},{"$f":"Fund!V2889","v":0},{"$f":"Fund!P2889","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2890","v":"00:00:00"},{"$f":"Fund!X2890","v":0},{"$f":"-Fund!V2890","v":0},{"$f":"Fund!V2890","v":0},{"$f":"Fund!P2890","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2891","v":"00:00:00"},{"$f":"Fund!X2891","v":0},{"$f":"-Fund!V2891","v":0},{"$f":"Fund!V2891","v":0},{"$f":"Fund!P2891","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2892","v":"00:00:00"},{"$f":"Fund!X2892","v":0},{"$f":"-Fund!V2892","v":0},{"$f":"Fund!V2892","v":0},{"$f":"Fund!P2892","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2893","v":"00:00:00"},{"$f":"Fund!X2893","v":0},{"$f":"-Fund!V2893","v":0},{"$f":"Fund!V2893","v":0},{"$f":"Fund!P2893","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2894","v":"00:00:00"},{"$f":"Fund!X2894","v":0},{"$f":"-Fund!V2894","v":0},{"$f":"Fund!V2894","v":0},{"$f":"Fund!P2894","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2895","v":"00:00:00"},{"$f":"Fund!X2895","v":0},{"$f":"-Fund!V2895","v":0},{"$f":"Fund!V2895","v":0},{"$f":"Fund!P2895","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2896","v":"00:00:00"},{"$f":"Fund!X2896","v":0},{"$f":"-Fund!V2896","v":0},{"$f":"Fund!V2896","v":0},{"$f":"Fund!P2896","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2897","v":"00:00:00"},{"$f":"Fund!X2897","v":0},{"$f":"-Fund!V2897","v":0},{"$f":"Fund!V2897","v":0},{"$f":"Fund!P2897","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2898","v":"00:00:00"},{"$f":"Fund!X2898","v":0},{"$f":"-Fund!V2898","v":0},{"$f":"Fund!V2898","v":0},{"$f":"Fund!P2898","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2899","v":"00:00:00"},{"$f":"Fund!X2899","v":0},{"$f":"-Fund!V2899","v":0},{"$f":"Fund!V2899","v":0},{"$f":"Fund!P2899","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2900","v":"00:00:00"},{"$f":"Fund!X2900","v":0},{"$f":"-Fund!V2900","v":0},{"$f":"Fund!V2900","v":0},{"$f":"Fund!P2900","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2901","v":"00:00:00"},{"$f":"Fund!X2901","v":0},{"$f":"-Fund!V2901","v":0},{"$f":"Fund!V2901","v":0},{"$f":"Fund!P2901","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2902","v":"00:00:00"},{"$f":"Fund!X2902","v":0},{"$f":"-Fund!V2902","v":0},{"$f":"Fund!V2902","v":0},{"$f":"Fund!P2902","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2903","v":"00:00:00"},{"$f":"Fund!X2903","v":0},{"$f":"-Fund!V2903","v":0},{"$f":"Fund!V2903","v":0},{"$f":"Fund!P2903","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2904","v":"00:00:00"},{"$f":"Fund!X2904","v":0},{"$f":"-Fund!V2904","v":0},{"$f":"Fund!V2904","v":0},{"$f":"Fund!P2904","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2905","v":"00:00:00"},{"$f":"Fund!X2905","v":0},{"$f":"-Fund!V2905","v":0},{"$f":"Fund!V2905","v":0},{"$f":"Fund!P2905","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2906","v":"00:00:00"},{"$f":"Fund!X2906","v":0},{"$f":"-Fund!V2906","v":0},{"$f":"Fund!V2906","v":0},{"$f":"Fund!P2906","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2907","v":"00:00:00"},{"$f":"Fund!X2907","v":0},{"$f":"-Fund!V2907","v":0},{"$f":"Fund!V2907","v":0},{"$f":"Fund!P2907","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2908","v":"00:00:00"},{"$f":"Fund!X2908","v":0},{"$f":"-Fund!V2908","v":0},{"$f":"Fund!V2908","v":0},{"$f":"Fund!P2908","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2909","v":"00:00:00"},{"$f":"Fund!X2909","v":0},{"$f":"-Fund!V2909","v":0},{"$f":"Fund!V2909","v":0},{"$f":"Fund!P2909","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2910","v":"00:00:00"},{"$f":"Fund!X2910","v":0},{"$f":"-Fund!V2910","v":0},{"$f":"Fund!V2910","v":0},{"$f":"Fund!P2910","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2911","v":"00:00:00"},{"$f":"Fund!X2911","v":0},{"$f":"-Fund!V2911","v":0},{"$f":"Fund!V2911","v":0},{"$f":"Fund!P2911","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2912","v":"00:00:00"},{"$f":"Fund!X2912","v":0},{"$f":"-Fund!V2912","v":0},{"$f":"Fund!V2912","v":0},{"$f":"Fund!P2912","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2913","v":"00:00:00"},{"$f":"Fund!X2913","v":0},{"$f":"-Fund!V2913","v":0},{"$f":"Fund!V2913","v":0},{"$f":"Fund!P2913","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2914","v":"00:00:00"},{"$f":"Fund!X2914","v":0},{"$f":"-Fund!V2914","v":0},{"$f":"Fund!V2914","v":0},{"$f":"Fund!P2914","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2915","v":"00:00:00"},{"$f":"Fund!X2915","v":0},{"$f":"-Fund!V2915","v":0},{"$f":"Fund!V2915","v":0},{"$f":"Fund!P2915","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2916","v":"00:00:00"},{"$f":"Fund!X2916","v":0},{"$f":"-Fund!V2916","v":0},{"$f":"Fund!V2916","v":0},{"$f":"Fund!P2916","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2917","v":"00:00:00"},{"$f":"Fund!X2917","v":0},{"$f":"-Fund!V2917","v":0},{"$f":"Fund!V2917","v":0},{"$f":"Fund!P2917","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2918","v":"00:00:00"},{"$f":"Fund!X2918","v":0},{"$f":"-Fund!V2918","v":0},{"$f":"Fund!V2918","v":0},{"$f":"Fund!P2918","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2919","v":"00:00:00"},{"$f":"Fund!X2919","v":0},{"$f":"-Fund!V2919","v":0},{"$f":"Fund!V2919","v":0},{"$f":"Fund!P2919","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2920","v":"00:00:00"},{"$f":"Fund!X2920","v":0},{"$f":"-Fund!V2920","v":0},{"$f":"Fund!V2920","v":0},{"$f":"Fund!P2920","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2921","v":"00:00:00"},{"$f":"Fund!X2921","v":0},{"$f":"-Fund!V2921","v":0},{"$f":"Fund!V2921","v":0},{"$f":"Fund!P2921","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2922","v":"00:00:00"},{"$f":"Fund!X2922","v":0},{"$f":"-Fund!V2922","v":0},{"$f":"Fund!V2922","v":0},{"$f":"Fund!P2922","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2923","v":"00:00:00"},{"$f":"Fund!X2923","v":0},{"$f":"-Fund!V2923","v":0},{"$f":"Fund!V2923","v":0},{"$f":"Fund!P2923","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2924","v":"00:00:00"},{"$f":"Fund!X2924","v":0},{"$f":"-Fund!V2924","v":0},{"$f":"Fund!V2924","v":0},{"$f":"Fund!P2924","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2925","v":"00:00:00"},{"$f":"Fund!X2925","v":0},{"$f":"-Fund!V2925","v":0},{"$f":"Fund!V2925","v":0},{"$f":"Fund!P2925","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2926","v":"00:00:00"},{"$f":"Fund!X2926","v":0},{"$f":"-Fund!V2926","v":0},{"$f":"Fund!V2926","v":0},{"$f":"Fund!P2926","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2927","v":"00:00:00"},{"$f":"Fund!X2927","v":0},{"$f":"-Fund!V2927","v":0},{"$f":"Fund!V2927","v":0},{"$f":"Fund!P2927","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2928","v":"00:00:00"},{"$f":"Fund!X2928","v":0},{"$f":"-Fund!V2928","v":0},{"$f":"Fund!V2928","v":0},{"$f":"Fund!P2928","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2929","v":"00:00:00"},{"$f":"Fund!X2929","v":0},{"$f":"-Fund!V2929","v":0},{"$f":"Fund!V2929","v":0},{"$f":"Fund!P2929","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2930","v":"00:00:00"},{"$f":"Fund!X2930","v":0},{"$f":"-Fund!V2930","v":0},{"$f":"Fund!V2930","v":0},{"$f":"Fund!P2930","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2931","v":"00:00:00"},{"$f":"Fund!X2931","v":0},{"$f":"-Fund!V2931","v":0},{"$f":"Fund!V2931","v":0},{"$f":"Fund!P2931","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2932","v":"00:00:00"},{"$f":"Fund!X2932","v":0},{"$f":"-Fund!V2932","v":0},{"$f":"Fund!V2932","v":0},{"$f":"Fund!P2932","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2933","v":"00:00:00"},{"$f":"Fund!X2933","v":0},{"$f":"-Fund!V2933","v":0},{"$f":"Fund!V2933","v":0},{"$f":"Fund!P2933","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2934","v":"00:00:00"},{"$f":"Fund!X2934","v":0},{"$f":"-Fund!V2934","v":0},{"$f":"Fund!V2934","v":0},{"$f":"Fund!P2934","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2935","v":"00:00:00"},{"$f":"Fund!X2935","v":0},{"$f":"-Fund!V2935","v":0},{"$f":"Fund!V2935","v":0},{"$f":"Fund!P2935","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2936","v":"00:00:00"},{"$f":"Fund!X2936","v":0},{"$f":"-Fund!V2936","v":0},{"$f":"Fund!V2936","v":0},{"$f":"Fund!P2936","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2937","v":"00:00:00"},{"$f":"Fund!X2937","v":0},{"$f":"-Fund!V2937","v":0},{"$f":"Fund!V2937","v":0},{"$f":"Fund!P2937","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2938","v":"00:00:00"},{"$f":"Fund!X2938","v":0},{"$f":"-Fund!V2938","v":0},{"$f":"Fund!V2938","v":0},{"$f":"Fund!P2938","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2939","v":"00:00:00"},{"$f":"Fund!X2939","v":0},{"$f":"-Fund!V2939","v":0},{"$f":"Fund!V2939","v":0},{"$f":"Fund!P2939","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2940","v":"00:00:00"},{"$f":"Fund!X2940","v":0},{"$f":"-Fund!V2940","v":0},{"$f":"Fund!V2940","v":0},{"$f":"Fund!P2940","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2941","v":"00:00:00"},{"$f":"Fund!X2941","v":0},{"$f":"-Fund!V2941","v":0},{"$f":"Fund!V2941","v":0},{"$f":"Fund!P2941","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2942","v":"00:00:00"},{"$f":"Fund!X2942","v":0},{"$f":"-Fund!V2942","v":0},{"$f":"Fund!V2942","v":0},{"$f":"Fund!P2942","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2943","v":"00:00:00"},{"$f":"Fund!X2943","v":0},{"$f":"-Fund!V2943","v":0},{"$f":"Fund!V2943","v":0},{"$f":"Fund!P2943","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2944","v":"00:00:00"},{"$f":"Fund!X2944","v":0},{"$f":"-Fund!V2944","v":0},{"$f":"Fund!V2944","v":0},{"$f":"Fund!P2944","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2945","v":"00:00:00"},{"$f":"Fund!X2945","v":0},{"$f":"-Fund!V2945","v":0},{"$f":"Fund!V2945","v":0},{"$f":"Fund!P2945","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2946","v":"00:00:00"},{"$f":"Fund!X2946","v":0},{"$f":"-Fund!V2946","v":0},{"$f":"Fund!V2946","v":0},{"$f":"Fund!P2946","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2947","v":"00:00:00"},{"$f":"Fund!X2947","v":0},{"$f":"-Fund!V2947","v":0},{"$f":"Fund!V2947","v":0},{"$f":"Fund!P2947","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2948","v":"00:00:00"},{"$f":"Fund!X2948","v":0},{"$f":"-Fund!V2948","v":0},{"$f":"Fund!V2948","v":0},{"$f":"Fund!P2948","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2949","v":"00:00:00"},{"$f":"Fund!X2949","v":0},{"$f":"-Fund!V2949","v":0},{"$f":"Fund!V2949","v":0},{"$f":"Fund!P2949","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2950","v":"00:00:00"},{"$f":"Fund!X2950","v":0},{"$f":"-Fund!V2950","v":0},{"$f":"Fund!V2950","v":0},{"$f":"Fund!P2950","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2951","v":"00:00:00"},{"$f":"Fund!X2951","v":0},{"$f":"-Fund!V2951","v":0},{"$f":"Fund!V2951","v":0},{"$f":"Fund!P2951","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2952","v":"00:00:00"},{"$f":"Fund!X2952","v":0},{"$f":"-Fund!V2952","v":0},{"$f":"Fund!V2952","v":0},{"$f":"Fund!P2952","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2953","v":"00:00:00"},{"$f":"Fund!X2953","v":0},{"$f":"-Fund!V2953","v":0},{"$f":"Fund!V2953","v":0},{"$f":"Fund!P2953","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2954","v":"00:00:00"},{"$f":"Fund!X2954","v":0},{"$f":"-Fund!V2954","v":0},{"$f":"Fund!V2954","v":0},{"$f":"Fund!P2954","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2955","v":"00:00:00"},{"$f":"Fund!X2955","v":0},{"$f":"-Fund!V2955","v":0},{"$f":"Fund!V2955","v":0},{"$f":"Fund!P2955","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2956","v":"00:00:00"},{"$f":"Fund!X2956","v":0},{"$f":"-Fund!V2956","v":0},{"$f":"Fund!V2956","v":0},{"$f":"Fund!P2956","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2957","v":"00:00:00"},{"$f":"Fund!X2957","v":0},{"$f":"-Fund!V2957","v":0},{"$f":"Fund!V2957","v":0},{"$f":"Fund!P2957","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2958","v":"00:00:00"},{"$f":"Fund!X2958","v":0},{"$f":"-Fund!V2958","v":0},{"$f":"Fund!V2958","v":0},{"$f":"Fund!P2958","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2959","v":"00:00:00"},{"$f":"Fund!X2959","v":0},{"$f":"-Fund!V2959","v":0},{"$f":"Fund!V2959","v":0},{"$f":"Fund!P2959","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2960","v":"00:00:00"},{"$f":"Fund!X2960","v":0},{"$f":"-Fund!V2960","v":0},{"$f":"Fund!V2960","v":0},{"$f":"Fund!P2960","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2961","v":"00:00:00"},{"$f":"Fund!X2961","v":0},{"$f":"-Fund!V2961","v":0},{"$f":"Fund!V2961","v":0},{"$f":"Fund!P2961","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2962","v":"00:00:00"},{"$f":"Fund!X2962","v":0},{"$f":"-Fund!V2962","v":0},{"$f":"Fund!V2962","v":0},{"$f":"Fund!P2962","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2963","v":"00:00:00"},{"$f":"Fund!X2963","v":0},{"$f":"-Fund!V2963","v":0},{"$f":"Fund!V2963","v":0},{"$f":"Fund!P2963","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2964","v":"00:00:00"},{"$f":"Fund!X2964","v":0},{"$f":"-Fund!V2964","v":0},{"$f":"Fund!V2964","v":0},{"$f":"Fund!P2964","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2965","v":"00:00:00"},{"$f":"Fund!X2965","v":0},{"$f":"-Fund!V2965","v":0},{"$f":"Fund!V2965","v":0},{"$f":"Fund!P2965","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2966","v":"00:00:00"},{"$f":"Fund!X2966","v":0},{"$f":"-Fund!V2966","v":0},{"$f":"Fund!V2966","v":0},{"$f":"Fund!P2966","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2967","v":"00:00:00"},{"$f":"Fund!X2967","v":0},{"$f":"-Fund!V2967","v":0},{"$f":"Fund!V2967","v":0},{"$f":"Fund!P2967","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2968","v":"00:00:00"},{"$f":"Fund!X2968","v":0},{"$f":"-Fund!V2968","v":0},{"$f":"Fund!V2968","v":0},{"$f":"Fund!P2968","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2969","v":"00:00:00"},{"$f":"Fund!X2969","v":0},{"$f":"-Fund!V2969","v":0},{"$f":"Fund!V2969","v":0},{"$f":"Fund!P2969","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2970","v":"00:00:00"},{"$f":"Fund!X2970","v":0},{"$f":"-Fund!V2970","v":0},{"$f":"Fund!V2970","v":0},{"$f":"Fund!P2970","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2971","v":"00:00:00"},{"$f":"Fund!X2971","v":0},{"$f":"-Fund!V2971","v":0},{"$f":"Fund!V2971","v":0},{"$f":"Fund!P2971","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2972","v":"00:00:00"},{"$f":"Fund!X2972","v":0},{"$f":"-Fund!V2972","v":0},{"$f":"Fund!V2972","v":0},{"$f":"Fund!P2972","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2973","v":"00:00:00"},{"$f":"Fund!X2973","v":0},{"$f":"-Fund!V2973","v":0},{"$f":"Fund!V2973","v":0},{"$f":"Fund!P2973","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2974","v":"00:00:00"},{"$f":"Fund!X2974","v":0},{"$f":"-Fund!V2974","v":0},{"$f":"Fund!V2974","v":0},{"$f":"Fund!P2974","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2975","v":"00:00:00"},{"$f":"Fund!X2975","v":0},{"$f":"-Fund!V2975","v":0},{"$f":"Fund!V2975","v":0},{"$f":"Fund!P2975","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2976","v":"00:00:00"},{"$f":"Fund!X2976","v":0},{"$f":"-Fund!V2976","v":0},{"$f":"Fund!V2976","v":0},{"$f":"Fund!P2976","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2977","v":"00:00:00"},{"$f":"Fund!X2977","v":0},{"$f":"-Fund!V2977","v":0},{"$f":"Fund!V2977","v":0},{"$f":"Fund!P2977","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2978","v":"00:00:00"},{"$f":"Fund!X2978","v":0},{"$f":"-Fund!V2978","v":0},{"$f":"Fund!V2978","v":0},{"$f":"Fund!P2978","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2979","v":"00:00:00"},{"$f":"Fund!X2979","v":0},{"$f":"-Fund!V2979","v":0},{"$f":"Fund!V2979","v":0},{"$f":"Fund!P2979","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2980","v":"00:00:00"},{"$f":"Fund!X2980","v":0},{"$f":"-Fund!V2980","v":0},{"$f":"Fund!V2980","v":0},{"$f":"Fund!P2980","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2981","v":"00:00:00"},{"$f":"Fund!X2981","v":0},{"$f":"-Fund!V2981","v":0},{"$f":"Fund!V2981","v":0},{"$f":"Fund!P2981","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2982","v":"00:00:00"},{"$f":"Fund!X2982","v":0},{"$f":"-Fund!V2982","v":0},{"$f":"Fund!V2982","v":0},{"$f":"Fund!P2982","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2983","v":"00:00:00"},{"$f":"Fund!X2983","v":0},{"$f":"-Fund!V2983","v":0},{"$f":"Fund!V2983","v":0},{"$f":"Fund!P2983","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2984","v":"00:00:00"},{"$f":"Fund!X2984","v":0},{"$f":"-Fund!V2984","v":0},{"$f":"Fund!V2984","v":0},{"$f":"Fund!P2984","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2985","v":"00:00:00"},{"$f":"Fund!X2985","v":0},{"$f":"-Fund!V2985","v":0},{"$f":"Fund!V2985","v":0},{"$f":"Fund!P2985","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2986","v":"00:00:00"},{"$f":"Fund!X2986","v":0},{"$f":"-Fund!V2986","v":0},{"$f":"Fund!V2986","v":0},{"$f":"Fund!P2986","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2987","v":"00:00:00"},{"$f":"Fund!X2987","v":0},{"$f":"-Fund!V2987","v":0},{"$f":"Fund!V2987","v":0},{"$f":"Fund!P2987","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2988","v":"00:00:00"},{"$f":"Fund!X2988","v":0},{"$f":"-Fund!V2988","v":0},{"$f":"Fund!V2988","v":0},{"$f":"Fund!P2988","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2989","v":"00:00:00"},{"$f":"Fund!X2989","v":0},{"$f":"-Fund!V2989","v":0},{"$f":"Fund!V2989","v":0},{"$f":"Fund!P2989","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2990","v":"00:00:00"},{"$f":"Fund!X2990","v":0},{"$f":"-Fund!V2990","v":0},{"$f":"Fund!V2990","v":0},{"$f":"Fund!P2990","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2991","v":"00:00:00"},{"$f":"Fund!X2991","v":0},{"$f":"-Fund!V2991","v":0},{"$f":"Fund!V2991","v":0},{"$f":"Fund!P2991","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2992","v":"00:00:00"},{"$f":"Fund!X2992","v":0},{"$f":"-Fund!V2992","v":0},{"$f":"Fund!V2992","v":0},{"$f":"Fund!P2992","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2993","v":"00:00:00"},{"$f":"Fund!X2993","v":0},{"$f":"-Fund!V2993","v":0},{"$f":"Fund!V2993","v":0},{"$f":"Fund!P2993","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2994","v":"00:00:00"},{"$f":"Fund!X2994","v":0},{"$f":"-Fund!V2994","v":0},{"$f":"Fund!V2994","v":0},{"$f":"Fund!P2994","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2995","v":"00:00:00"},{"$f":"Fund!X2995","v":0},{"$f":"-Fund!V2995","v":0},{"$f":"Fund!V2995","v":0},{"$f":"Fund!P2995","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2996","v":"00:00:00"},{"$f":"Fund!X2996","v":0},{"$f":"-Fund!V2996","v":0},{"$f":"Fund!V2996","v":0},{"$f":"Fund!P2996","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2997","v":"00:00:00"},{"$f":"Fund!X2997","v":0},{"$f":"-Fund!V2997","v":0},{"$f":"Fund!V2997","v":0},{"$f":"Fund!P2997","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2998","v":"00:00:00"},{"$f":"Fund!X2998","v":0},{"$f":"-Fund!V2998","v":0},{"$f":"Fund!V2998","v":0},{"$f":"Fund!P2998","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W2999","v":"00:00:00"},{"$f":"Fund!X2999","v":0},{"$f":"-Fund!V2999","v":0},{"$f":"Fund!V2999","v":0},{"$f":"Fund!P2999","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3000","v":"00:00:00"},{"$f":"Fund!X3000","v":0},{"$f":"-Fund!V3000","v":0},{"$f":"Fund!V3000","v":0},{"$f":"Fund!P3000","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3001","v":"00:00:00"},{"$f":"Fund!X3001","v":0},{"$f":"-Fund!V3001","v":0},{"$f":"Fund!V3001","v":0},{"$f":"Fund!P3001","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3002","v":"00:00:00"},{"$f":"Fund!X3002","v":0},{"$f":"-Fund!V3002","v":0},{"$f":"Fund!V3002","v":0},{"$f":"Fund!P3002","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3003","v":"00:00:00"},{"$f":"Fund!X3003","v":0},{"$f":"-Fund!V3003","v":0},{"$f":"Fund!V3003","v":0},{"$f":"Fund!P3003","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3004","v":"00:00:00"},{"$f":"Fund!X3004","v":0},{"$f":"-Fund!V3004","v":0},{"$f":"Fund!V3004","v":0},{"$f":"Fund!P3004","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3005","v":"00:00:00"},{"$f":"Fund!X3005","v":0},{"$f":"-Fund!V3005","v":0},{"$f":"Fund!V3005","v":0},{"$f":"Fund!P3005","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3006","v":"00:00:00"},{"$f":"Fund!X3006","v":0},{"$f":"-Fund!V3006","v":0},{"$f":"Fund!V3006","v":0},{"$f":"Fund!P3006","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3007","v":"00:00:00"},{"$f":"Fund!X3007","v":0},{"$f":"-Fund!V3007","v":0},{"$f":"Fund!V3007","v":0},{"$f":"Fund!P3007","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3008","v":"00:00:00"},{"$f":"Fund!X3008","v":0},{"$f":"-Fund!V3008","v":0},{"$f":"Fund!V3008","v":0},{"$f":"Fund!P3008","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3009","v":"00:00:00"},{"$f":"Fund!X3009","v":0},{"$f":"-Fund!V3009","v":0},{"$f":"Fund!V3009","v":0},{"$f":"Fund!P3009","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3010","v":"00:00:00"},{"$f":"Fund!X3010","v":0},{"$f":"-Fund!V3010","v":0},{"$f":"Fund!V3010","v":0},{"$f":"Fund!P3010","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3011","v":"00:00:00"},{"$f":"Fund!X3011","v":0},{"$f":"-Fund!V3011","v":0},{"$f":"Fund!V3011","v":0},{"$f":"Fund!P3011","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3012","v":"00:00:00"},{"$f":"Fund!X3012","v":0},{"$f":"-Fund!V3012","v":0},{"$f":"Fund!V3012","v":0},{"$f":"Fund!P3012","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3013","v":"00:00:00"},{"$f":"Fund!X3013","v":0},{"$f":"-Fund!V3013","v":0},{"$f":"Fund!V3013","v":0},{"$f":"Fund!P3013","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3014","v":"00:00:00"},{"$f":"Fund!X3014","v":0},{"$f":"-Fund!V3014","v":0},{"$f":"Fund!V3014","v":0},{"$f":"Fund!P3014","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3015","v":"00:00:00"},{"$f":"Fund!X3015","v":0},{"$f":"-Fund!V3015","v":0},{"$f":"Fund!V3015","v":0},{"$f":"Fund!P3015","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3016","v":"00:00:00"},{"$f":"Fund!X3016","v":0},{"$f":"-Fund!V3016","v":0},{"$f":"Fund!V3016","v":0},{"$f":"Fund!P3016","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3017","v":"00:00:00"},{"$f":"Fund!X3017","v":0},{"$f":"-Fund!V3017","v":0},{"$f":"Fund!V3017","v":0},{"$f":"Fund!P3017","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3018","v":"00:00:00"},{"$f":"Fund!X3018","v":0},{"$f":"-Fund!V3018","v":0},{"$f":"Fund!V3018","v":0},{"$f":"Fund!P3018","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3019","v":"00:00:00"},{"$f":"Fund!X3019","v":0},{"$f":"-Fund!V3019","v":0},{"$f":"Fund!V3019","v":0},{"$f":"Fund!P3019","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3020","v":"00:00:00"},{"$f":"Fund!X3020","v":0},{"$f":"-Fund!V3020","v":0},{"$f":"Fund!V3020","v":0},{"$f":"Fund!P3020","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3021","v":"00:00:00"},{"$f":"Fund!X3021","v":0},{"$f":"-Fund!V3021","v":0},{"$f":"Fund!V3021","v":0},{"$f":"Fund!P3021","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3022","v":"00:00:00"},{"$f":"Fund!X3022","v":0},{"$f":"-Fund!V3022","v":0},{"$f":"Fund!V3022","v":0},{"$f":"Fund!P3022","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3023","v":"00:00:00"},{"$f":"Fund!X3023","v":0},{"$f":"-Fund!V3023","v":0},{"$f":"Fund!V3023","v":0},{"$f":"Fund!P3023","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3024","v":"00:00:00"},{"$f":"Fund!X3024","v":0},{"$f":"-Fund!V3024","v":0},{"$f":"Fund!V3024","v":0},{"$f":"Fund!P3024","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3025","v":"00:00:00"},{"$f":"Fund!X3025","v":0},{"$f":"-Fund!V3025","v":0},{"$f":"Fund!V3025","v":0},{"$f":"Fund!P3025","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3026","v":"00:00:00"},{"$f":"Fund!X3026","v":0},{"$f":"-Fund!V3026","v":0},{"$f":"Fund!V3026","v":0},{"$f":"Fund!P3026","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3027","v":"00:00:00"},{"$f":"Fund!X3027","v":0},{"$f":"-Fund!V3027","v":0},{"$f":"Fund!V3027","v":0},{"$f":"Fund!P3027","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3028","v":"00:00:00"},{"$f":"Fund!X3028","v":0},{"$f":"-Fund!V3028","v":0},{"$f":"Fund!V3028","v":0},{"$f":"Fund!P3028","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3029","v":"00:00:00"},{"$f":"Fund!X3029","v":0},{"$f":"-Fund!V3029","v":0},{"$f":"Fund!V3029","v":0},{"$f":"Fund!P3029","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3030","v":"00:00:00"},{"$f":"Fund!X3030","v":0},{"$f":"-Fund!V3030","v":0},{"$f":"Fund!V3030","v":0},{"$f":"Fund!P3030","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3031","v":"00:00:00"},{"$f":"Fund!X3031","v":0},{"$f":"-Fund!V3031","v":0},{"$f":"Fund!V3031","v":0},{"$f":"Fund!P3031","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3032","v":"00:00:00"},{"$f":"Fund!X3032","v":0},{"$f":"-Fund!V3032","v":0},{"$f":"Fund!V3032","v":0},{"$f":"Fund!P3032","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3033","v":"00:00:00"},{"$f":"Fund!X3033","v":0},{"$f":"-Fund!V3033","v":0},{"$f":"Fund!V3033","v":0},{"$f":"Fund!P3033","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3034","v":"00:00:00"},{"$f":"Fund!X3034","v":0},{"$f":"-Fund!V3034","v":0},{"$f":"Fund!V3034","v":0},{"$f":"Fund!P3034","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3035","v":"00:00:00"},{"$f":"Fund!X3035","v":0},{"$f":"-Fund!V3035","v":0},{"$f":"Fund!V3035","v":0},{"$f":"Fund!P3035","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3036","v":"00:00:00"},{"$f":"Fund!X3036","v":0},{"$f":"-Fund!V3036","v":0},{"$f":"Fund!V3036","v":0},{"$f":"Fund!P3036","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3037","v":"00:00:00"},{"$f":"Fund!X3037","v":0},{"$f":"-Fund!V3037","v":0},{"$f":"Fund!V3037","v":0},{"$f":"Fund!P3037","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3038","v":"00:00:00"},{"$f":"Fund!X3038","v":0},{"$f":"-Fund!V3038","v":0},{"$f":"Fund!V3038","v":0},{"$f":"Fund!P3038","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3039","v":"00:00:00"},{"$f":"Fund!X3039","v":0},{"$f":"-Fund!V3039","v":0},{"$f":"Fund!V3039","v":0},{"$f":"Fund!P3039","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3040","v":"00:00:00"},{"$f":"Fund!X3040","v":0},{"$f":"-Fund!V3040","v":0},{"$f":"Fund!V3040","v":0},{"$f":"Fund!P3040","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3041","v":"00:00:00"},{"$f":"Fund!X3041","v":0},{"$f":"-Fund!V3041","v":0},{"$f":"Fund!V3041","v":0},{"$f":"Fund!P3041","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3042","v":"00:00:00"},{"$f":"Fund!X3042","v":0},{"$f":"-Fund!V3042","v":0},{"$f":"Fund!V3042","v":0},{"$f":"Fund!P3042","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3043","v":"00:00:00"},{"$f":"Fund!X3043","v":0},{"$f":"-Fund!V3043","v":0},{"$f":"Fund!V3043","v":0},{"$f":"Fund!P3043","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3044","v":"00:00:00"},{"$f":"Fund!X3044","v":0},{"$f":"-Fund!V3044","v":0},{"$f":"Fund!V3044","v":0},{"$f":"Fund!P3044","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3045","v":"00:00:00"},{"$f":"Fund!X3045","v":0},{"$f":"-Fund!V3045","v":0},{"$f":"Fund!V3045","v":0},{"$f":"Fund!P3045","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3046","v":"00:00:00"},{"$f":"Fund!X3046","v":0},{"$f":"-Fund!V3046","v":0},{"$f":"Fund!V3046","v":0},{"$f":"Fund!P3046","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3047","v":"00:00:00"},{"$f":"Fund!X3047","v":0},{"$f":"-Fund!V3047","v":0},{"$f":"Fund!V3047","v":0},{"$f":"Fund!P3047","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3048","v":"00:00:00"},{"$f":"Fund!X3048","v":0},{"$f":"-Fund!V3048","v":0},{"$f":"Fund!V3048","v":0},{"$f":"Fund!P3048","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3049","v":"00:00:00"},{"$f":"Fund!X3049","v":0},{"$f":"-Fund!V3049","v":0},{"$f":"Fund!V3049","v":0},{"$f":"Fund!P3049","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3050","v":"00:00:00"},{"$f":"Fund!X3050","v":0},{"$f":"-Fund!V3050","v":0},{"$f":"Fund!V3050","v":0},{"$f":"Fund!P3050","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3051","v":"00:00:00"},{"$f":"Fund!X3051","v":0},{"$f":"-Fund!V3051","v":0},{"$f":"Fund!V3051","v":0},{"$f":"Fund!P3051","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3052","v":"00:00:00"},{"$f":"Fund!X3052","v":0},{"$f":"-Fund!V3052","v":0},{"$f":"Fund!V3052","v":0},{"$f":"Fund!P3052","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3053","v":"00:00:00"},{"$f":"Fund!X3053","v":0},{"$f":"-Fund!V3053","v":0},{"$f":"Fund!V3053","v":0},{"$f":"Fund!P3053","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3054","v":"00:00:00"},{"$f":"Fund!X3054","v":0},{"$f":"-Fund!V3054","v":0},{"$f":"Fund!V3054","v":0},{"$f":"Fund!P3054","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3055","v":"00:00:00"},{"$f":"Fund!X3055","v":0},{"$f":"-Fund!V3055","v":0},{"$f":"Fund!V3055","v":0},{"$f":"Fund!P3055","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3056","v":"00:00:00"},{"$f":"Fund!X3056","v":0},{"$f":"-Fund!V3056","v":0},{"$f":"Fund!V3056","v":0},{"$f":"Fund!P3056","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3057","v":"00:00:00"},{"$f":"Fund!X3057","v":0},{"$f":"-Fund!V3057","v":0},{"$f":"Fund!V3057","v":0},{"$f":"Fund!P3057","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3058","v":"00:00:00"},{"$f":"Fund!X3058","v":0},{"$f":"-Fund!V3058","v":0},{"$f":"Fund!V3058","v":0},{"$f":"Fund!P3058","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3059","v":"00:00:00"},{"$f":"Fund!X3059","v":0},{"$f":"-Fund!V3059","v":0},{"$f":"Fund!V3059","v":0},{"$f":"Fund!P3059","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3060","v":"00:00:00"},{"$f":"Fund!X3060","v":0},{"$f":"-Fund!V3060","v":0},{"$f":"Fund!V3060","v":0},{"$f":"Fund!P3060","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3061","v":"00:00:00"},{"$f":"Fund!X3061","v":0},{"$f":"-Fund!V3061","v":0},{"$f":"Fund!V3061","v":0},{"$f":"Fund!P3061","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3062","v":"00:00:00"},{"$f":"Fund!X3062","v":0},{"$f":"-Fund!V3062","v":0},{"$f":"Fund!V3062","v":0},{"$f":"Fund!P3062","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3063","v":"00:00:00"},{"$f":"Fund!X3063","v":0},{"$f":"-Fund!V3063","v":0},{"$f":"Fund!V3063","v":0},{"$f":"Fund!P3063","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3064","v":"00:00:00"},{"$f":"Fund!X3064","v":0},{"$f":"-Fund!V3064","v":0},{"$f":"Fund!V3064","v":0},{"$f":"Fund!P3064","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3065","v":"00:00:00"},{"$f":"Fund!X3065","v":0},{"$f":"-Fund!V3065","v":0},{"$f":"Fund!V3065","v":0},{"$f":"Fund!P3065","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3066","v":"00:00:00"},{"$f":"Fund!X3066","v":0},{"$f":"-Fund!V3066","v":0},{"$f":"Fund!V3066","v":0},{"$f":"Fund!P3066","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3067","v":"00:00:00"},{"$f":"Fund!X3067","v":0},{"$f":"-Fund!V3067","v":0},{"$f":"Fund!V3067","v":0},{"$f":"Fund!P3067","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3068","v":"00:00:00"},{"$f":"Fund!X3068","v":0},{"$f":"-Fund!V3068","v":0},{"$f":"Fund!V3068","v":0},{"$f":"Fund!P3068","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3069","v":"00:00:00"},{"$f":"Fund!X3069","v":0},{"$f":"-Fund!V3069","v":0},{"$f":"Fund!V3069","v":0},{"$f":"Fund!P3069","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3070","v":"00:00:00"},{"$f":"Fund!X3070","v":0},{"$f":"-Fund!V3070","v":0},{"$f":"Fund!V3070","v":0},{"$f":"Fund!P3070","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3071","v":"00:00:00"},{"$f":"Fund!X3071","v":0},{"$f":"-Fund!V3071","v":0},{"$f":"Fund!V3071","v":0},{"$f":"Fund!P3071","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3072","v":"00:00:00"},{"$f":"Fund!X3072","v":0},{"$f":"-Fund!V3072","v":0},{"$f":"Fund!V3072","v":0},{"$f":"Fund!P3072","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3073","v":"00:00:00"},{"$f":"Fund!X3073","v":0},{"$f":"-Fund!V3073","v":0},{"$f":"Fund!V3073","v":0},{"$f":"Fund!P3073","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3074","v":"00:00:00"},{"$f":"Fund!X3074","v":0},{"$f":"-Fund!V3074","v":0},{"$f":"Fund!V3074","v":0},{"$f":"Fund!P3074","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3075","v":"00:00:00"},{"$f":"Fund!X3075","v":0},{"$f":"-Fund!V3075","v":0},{"$f":"Fund!V3075","v":0},{"$f":"Fund!P3075","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3076","v":"00:00:00"},{"$f":"Fund!X3076","v":0},{"$f":"-Fund!V3076","v":0},{"$f":"Fund!V3076","v":0},{"$f":"Fund!P3076","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3077","v":"00:00:00"},{"$f":"Fund!X3077","v":0},{"$f":"-Fund!V3077","v":0},{"$f":"Fund!V3077","v":0},{"$f":"Fund!P3077","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3078","v":"00:00:00"},{"$f":"Fund!X3078","v":0},{"$f":"-Fund!V3078","v":0},{"$f":"Fund!V3078","v":0},{"$f":"Fund!P3078","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3079","v":"00:00:00"},{"$f":"Fund!X3079","v":0},{"$f":"-Fund!V3079","v":0},{"$f":"Fund!V3079","v":0},{"$f":"Fund!P3079","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3080","v":"00:00:00"},{"$f":"Fund!X3080","v":0},{"$f":"-Fund!V3080","v":0},{"$f":"Fund!V3080","v":0},{"$f":"Fund!P3080","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3081","v":"00:00:00"},{"$f":"Fund!X3081","v":0},{"$f":"-Fund!V3081","v":0},{"$f":"Fund!V3081","v":0},{"$f":"Fund!P3081","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3082","v":"00:00:00"},{"$f":"Fund!X3082","v":0},{"$f":"-Fund!V3082","v":0},{"$f":"Fund!V3082","v":0},{"$f":"Fund!P3082","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3083","v":"00:00:00"},{"$f":"Fund!X3083","v":0},{"$f":"-Fund!V3083","v":0},{"$f":"Fund!V3083","v":0},{"$f":"Fund!P3083","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3084","v":"00:00:00"},{"$f":"Fund!X3084","v":0},{"$f":"-Fund!V3084","v":0},{"$f":"Fund!V3084","v":0},{"$f":"Fund!P3084","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3085","v":"00:00:00"},{"$f":"Fund!X3085","v":0},{"$f":"-Fund!V3085","v":0},{"$f":"Fund!V3085","v":0},{"$f":"Fund!P3085","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3086","v":"00:00:00"},{"$f":"Fund!X3086","v":0},{"$f":"-Fund!V3086","v":0},{"$f":"Fund!V3086","v":0},{"$f":"Fund!P3086","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3087","v":"00:00:00"},{"$f":"Fund!X3087","v":0},{"$f":"-Fund!V3087","v":0},{"$f":"Fund!V3087","v":0},{"$f":"Fund!P3087","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3088","v":"00:00:00"},{"$f":"Fund!X3088","v":0},{"$f":"-Fund!V3088","v":0},{"$f":"Fund!V3088","v":0},{"$f":"Fund!P3088","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3089","v":"00:00:00"},{"$f":"Fund!X3089","v":0},{"$f":"-Fund!V3089","v":0},{"$f":"Fund!V3089","v":0},{"$f":"Fund!P3089","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3090","v":"00:00:00"},{"$f":"Fund!X3090","v":0},{"$f":"-Fund!V3090","v":0},{"$f":"Fund!V3090","v":0},{"$f":"Fund!P3090","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3091","v":"00:00:00"},{"$f":"Fund!X3091","v":0},{"$f":"-Fund!V3091","v":0},{"$f":"Fund!V3091","v":0},{"$f":"Fund!P3091","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3092","v":"00:00:00"},{"$f":"Fund!X3092","v":0},{"$f":"-Fund!V3092","v":0},{"$f":"Fund!V3092","v":0},{"$f":"Fund!P3092","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3093","v":"00:00:00"},{"$f":"Fund!X3093","v":0},{"$f":"-Fund!V3093","v":0},{"$f":"Fund!V3093","v":0},{"$f":"Fund!P3093","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3094","v":"00:00:00"},{"$f":"Fund!X3094","v":0},{"$f":"-Fund!V3094","v":0},{"$f":"Fund!V3094","v":0},{"$f":"Fund!P3094","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3095","v":"00:00:00"},{"$f":"Fund!X3095","v":0},{"$f":"-Fund!V3095","v":0},{"$f":"Fund!V3095","v":0},{"$f":"Fund!P3095","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3096","v":"00:00:00"},{"$f":"Fund!X3096","v":0},{"$f":"-Fund!V3096","v":0},{"$f":"Fund!V3096","v":0},{"$f":"Fund!P3096","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3097","v":"00:00:00"},{"$f":"Fund!X3097","v":0},{"$f":"-Fund!V3097","v":0},{"$f":"Fund!V3097","v":0},{"$f":"Fund!P3097","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3098","v":"00:00:00"},{"$f":"Fund!X3098","v":0},{"$f":"-Fund!V3098","v":0},{"$f":"Fund!V3098","v":0},{"$f":"Fund!P3098","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3099","v":"00:00:00"},{"$f":"Fund!X3099","v":0},{"$f":"-Fund!V3099","v":0},{"$f":"Fund!V3099","v":0},{"$f":"Fund!P3099","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3100","v":"00:00:00"},{"$f":"Fund!X3100","v":0},{"$f":"-Fund!V3100","v":0},{"$f":"Fund!V3100","v":0},{"$f":"Fund!P3100","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3101","v":"00:00:00"},{"$f":"Fund!X3101","v":0},{"$f":"-Fund!V3101","v":0},{"$f":"Fund!V3101","v":0},{"$f":"Fund!P3101","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3102","v":"00:00:00"},{"$f":"Fund!X3102","v":0},{"$f":"-Fund!V3102","v":0},{"$f":"Fund!V3102","v":0},{"$f":"Fund!P3102","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3103","v":"00:00:00"},{"$f":"Fund!X3103","v":0},{"$f":"-Fund!V3103","v":0},{"$f":"Fund!V3103","v":0},{"$f":"Fund!P3103","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3104","v":"00:00:00"},{"$f":"Fund!X3104","v":0},{"$f":"-Fund!V3104","v":0},{"$f":"Fund!V3104","v":0},{"$f":"Fund!P3104","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3105","v":"00:00:00"},{"$f":"Fund!X3105","v":0},{"$f":"-Fund!V3105","v":0},{"$f":"Fund!V3105","v":0},{"$f":"Fund!P3105","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3106","v":"00:00:00"},{"$f":"Fund!X3106","v":0},{"$f":"-Fund!V3106","v":0},{"$f":"Fund!V3106","v":0},{"$f":"Fund!P3106","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3107","v":"00:00:00"},{"$f":"Fund!X3107","v":0},{"$f":"-Fund!V3107","v":0},{"$f":"Fund!V3107","v":0},{"$f":"Fund!P3107","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3108","v":"00:00:00"},{"$f":"Fund!X3108","v":0},{"$f":"-Fund!V3108","v":0},{"$f":"Fund!V3108","v":0},{"$f":"Fund!P3108","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3109","v":"00:00:00"},{"$f":"Fund!X3109","v":0},{"$f":"-Fund!V3109","v":0},{"$f":"Fund!V3109","v":0},{"$f":"Fund!P3109","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3110","v":"00:00:00"},{"$f":"Fund!X3110","v":0},{"$f":"-Fund!V3110","v":0},{"$f":"Fund!V3110","v":0},{"$f":"Fund!P3110","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3111","v":"00:00:00"},{"$f":"Fund!X3111","v":0},{"$f":"-Fund!V3111","v":0},{"$f":"Fund!V3111","v":0},{"$f":"Fund!P3111","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3112","v":"00:00:00"},{"$f":"Fund!X3112","v":0},{"$f":"-Fund!V3112","v":0},{"$f":"Fund!V3112","v":0},{"$f":"Fund!P3112","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3113","v":"00:00:00"},{"$f":"Fund!X3113","v":0},{"$f":"-Fund!V3113","v":0},{"$f":"Fund!V3113","v":0},{"$f":"Fund!P3113","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3114","v":"00:00:00"},{"$f":"Fund!X3114","v":0},{"$f":"-Fund!V3114","v":0},{"$f":"Fund!V3114","v":0},{"$f":"Fund!P3114","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3115","v":"00:00:00"},{"$f":"Fund!X3115","v":0},{"$f":"-Fund!V3115","v":0},{"$f":"Fund!V3115","v":0},{"$f":"Fund!P3115","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3116","v":"00:00:00"},{"$f":"Fund!X3116","v":0},{"$f":"-Fund!V3116","v":0},{"$f":"Fund!V3116","v":0},{"$f":"Fund!P3116","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3117","v":"00:00:00"},{"$f":"Fund!X3117","v":0},{"$f":"-Fund!V3117","v":0},{"$f":"Fund!V3117","v":0},{"$f":"Fund!P3117","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3118","v":"00:00:00"},{"$f":"Fund!X3118","v":0},{"$f":"-Fund!V3118","v":0},{"$f":"Fund!V3118","v":0},{"$f":"Fund!P3118","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3119","v":"00:00:00"},{"$f":"Fund!X3119","v":0},{"$f":"-Fund!V3119","v":0},{"$f":"Fund!V3119","v":0},{"$f":"Fund!P3119","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3120","v":"00:00:00"},{"$f":"Fund!X3120","v":0},{"$f":"-Fund!V3120","v":0},{"$f":"Fund!V3120","v":0},{"$f":"Fund!P3120","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3121","v":"00:00:00"},{"$f":"Fund!X3121","v":0},{"$f":"-Fund!V3121","v":0},{"$f":"Fund!V3121","v":0},{"$f":"Fund!P3121","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3122","v":"00:00:00"},{"$f":"Fund!X3122","v":0},{"$f":"-Fund!V3122","v":0},{"$f":"Fund!V3122","v":0},{"$f":"Fund!P3122","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3123","v":"00:00:00"},{"$f":"Fund!X3123","v":0},{"$f":"-Fund!V3123","v":0},{"$f":"Fund!V3123","v":0},{"$f":"Fund!P3123","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3124","v":"00:00:00"},{"$f":"Fund!X3124","v":0},{"$f":"-Fund!V3124","v":0},{"$f":"Fund!V3124","v":0},{"$f":"Fund!P3124","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3125","v":"00:00:00"},{"$f":"Fund!X3125","v":0},{"$f":"-Fund!V3125","v":0},{"$f":"Fund!V3125","v":0},{"$f":"Fund!P3125","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3126","v":"00:00:00"},{"$f":"Fund!X3126","v":0},{"$f":"-Fund!V3126","v":0},{"$f":"Fund!V3126","v":0},{"$f":"Fund!P3126","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3127","v":"00:00:00"},{"$f":"Fund!X3127","v":0},{"$f":"-Fund!V3127","v":0},{"$f":"Fund!V3127","v":0},{"$f":"Fund!P3127","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3128","v":"00:00:00"},{"$f":"Fund!X3128","v":0},{"$f":"-Fund!V3128","v":0},{"$f":"Fund!V3128","v":0},{"$f":"Fund!P3128","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3129","v":"00:00:00"},{"$f":"Fund!X3129","v":0},{"$f":"-Fund!V3129","v":0},{"$f":"Fund!V3129","v":0},{"$f":"Fund!P3129","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3130","v":"00:00:00"},{"$f":"Fund!X3130","v":0},{"$f":"-Fund!V3130","v":0},{"$f":"Fund!V3130","v":0},{"$f":"Fund!P3130","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3131","v":"00:00:00"},{"$f":"Fund!X3131","v":0},{"$f":"-Fund!V3131","v":0},{"$f":"Fund!V3131","v":0},{"$f":"Fund!P3131","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3132","v":"00:00:00"},{"$f":"Fund!X3132","v":0},{"$f":"-Fund!V3132","v":0},{"$f":"Fund!V3132","v":0},{"$f":"Fund!P3132","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3133","v":"00:00:00"},{"$f":"Fund!X3133","v":0},{"$f":"-Fund!V3133","v":0},{"$f":"Fund!V3133","v":0},{"$f":"Fund!P3133","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3134","v":"00:00:00"},{"$f":"Fund!X3134","v":0},{"$f":"-Fund!V3134","v":0},{"$f":"Fund!V3134","v":0},{"$f":"Fund!P3134","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3135","v":"00:00:00"},{"$f":"Fund!X3135","v":0},{"$f":"-Fund!V3135","v":0},{"$f":"Fund!V3135","v":0},{"$f":"Fund!P3135","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3136","v":"00:00:00"},{"$f":"Fund!X3136","v":0},{"$f":"-Fund!V3136","v":0},{"$f":"Fund!V3136","v":0},{"$f":"Fund!P3136","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3137","v":"00:00:00"},{"$f":"Fund!X3137","v":0},{"$f":"-Fund!V3137","v":0},{"$f":"Fund!V3137","v":0},{"$f":"Fund!P3137","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3138","v":"00:00:00"},{"$f":"Fund!X3138","v":0},{"$f":"-Fund!V3138","v":0},{"$f":"Fund!V3138","v":0},{"$f":"Fund!P3138","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3139","v":"00:00:00"},{"$f":"Fund!X3139","v":0},{"$f":"-Fund!V3139","v":0},{"$f":"Fund!V3139","v":0},{"$f":"Fund!P3139","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3140","v":"00:00:00"},{"$f":"Fund!X3140","v":0},{"$f":"-Fund!V3140","v":0},{"$f":"Fund!V3140","v":0},{"$f":"Fund!P3140","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3141","v":"00:00:00"},{"$f":"Fund!X3141","v":0},{"$f":"-Fund!V3141","v":0},{"$f":"Fund!V3141","v":0},{"$f":"Fund!P3141","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3142","v":"00:00:00"},{"$f":"Fund!X3142","v":0},{"$f":"-Fund!V3142","v":0},{"$f":"Fund!V3142","v":0},{"$f":"Fund!P3142","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3143","v":"00:00:00"},{"$f":"Fund!X3143","v":0},{"$f":"-Fund!V3143","v":0},{"$f":"Fund!V3143","v":0},{"$f":"Fund!P3143","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3144","v":"00:00:00"},{"$f":"Fund!X3144","v":0},{"$f":"-Fund!V3144","v":0},{"$f":"Fund!V3144","v":0},{"$f":"Fund!P3144","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3145","v":"00:00:00"},{"$f":"Fund!X3145","v":0},{"$f":"-Fund!V3145","v":0},{"$f":"Fund!V3145","v":0},{"$f":"Fund!P3145","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3146","v":"00:00:00"},{"$f":"Fund!X3146","v":0},{"$f":"-Fund!V3146","v":0},{"$f":"Fund!V3146","v":0},{"$f":"Fund!P3146","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3147","v":"00:00:00"},{"$f":"Fund!X3147","v":0},{"$f":"-Fund!V3147","v":0},{"$f":"Fund!V3147","v":0},{"$f":"Fund!P3147","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3148","v":"00:00:00"},{"$f":"Fund!X3148","v":0},{"$f":"-Fund!V3148","v":0},{"$f":"Fund!V3148","v":0},{"$f":"Fund!P3148","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3149","v":"00:00:00"},{"$f":"Fund!X3149","v":0},{"$f":"-Fund!V3149","v":0},{"$f":"Fund!V3149","v":0},{"$f":"Fund!P3149","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3150","v":"00:00:00"},{"$f":"Fund!X3150","v":0},{"$f":"-Fund!V3150","v":0},{"$f":"Fund!V3150","v":0},{"$f":"Fund!P3150","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3151","v":"00:00:00"},{"$f":"Fund!X3151","v":0},{"$f":"-Fund!V3151","v":0},{"$f":"Fund!V3151","v":0},{"$f":"Fund!P3151","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3152","v":"00:00:00"},{"$f":"Fund!X3152","v":0},{"$f":"-Fund!V3152","v":0},{"$f":"Fund!V3152","v":0},{"$f":"Fund!P3152","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3153","v":"00:00:00"},{"$f":"Fund!X3153","v":0},{"$f":"-Fund!V3153","v":0},{"$f":"Fund!V3153","v":0},{"$f":"Fund!P3153","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3154","v":"00:00:00"},{"$f":"Fund!X3154","v":0},{"$f":"-Fund!V3154","v":0},{"$f":"Fund!V3154","v":0},{"$f":"Fund!P3154","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3155","v":"00:00:00"},{"$f":"Fund!X3155","v":0},{"$f":"-Fund!V3155","v":0},{"$f":"Fund!V3155","v":0},{"$f":"Fund!P3155","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3156","v":"00:00:00"},{"$f":"Fund!X3156","v":0},{"$f":"-Fund!V3156","v":0},{"$f":"Fund!V3156","v":0},{"$f":"Fund!P3156","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3157","v":"00:00:00"},{"$f":"Fund!X3157","v":0},{"$f":"-Fund!V3157","v":0},{"$f":"Fund!V3157","v":0},{"$f":"Fund!P3157","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3158","v":"00:00:00"},{"$f":"Fund!X3158","v":0},{"$f":"-Fund!V3158","v":0},{"$f":"Fund!V3158","v":0},{"$f":"Fund!P3158","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3159","v":"00:00:00"},{"$f":"Fund!X3159","v":0},{"$f":"-Fund!V3159","v":0},{"$f":"Fund!V3159","v":0},{"$f":"Fund!P3159","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3160","v":"00:00:00"},{"$f":"Fund!X3160","v":0},{"$f":"-Fund!V3160","v":0},{"$f":"Fund!V3160","v":0},{"$f":"Fund!P3160","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3161","v":"00:00:00"},{"$f":"Fund!X3161","v":0},{"$f":"-Fund!V3161","v":0},{"$f":"Fund!V3161","v":0},{"$f":"Fund!P3161","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3162","v":"00:00:00"},{"$f":"Fund!X3162","v":0},{"$f":"-Fund!V3162","v":0},{"$f":"Fund!V3162","v":0},{"$f":"Fund!P3162","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3163","v":"00:00:00"},{"$f":"Fund!X3163","v":0},{"$f":"-Fund!V3163","v":0},{"$f":"Fund!V3163","v":0},{"$f":"Fund!P3163","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3164","v":"00:00:00"},{"$f":"Fund!X3164","v":0},{"$f":"-Fund!V3164","v":0},{"$f":"Fund!V3164","v":0},{"$f":"Fund!P3164","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3165","v":"00:00:00"},{"$f":"Fund!X3165","v":0},{"$f":"-Fund!V3165","v":0},{"$f":"Fund!V3165","v":0},{"$f":"Fund!P3165","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3166","v":"00:00:00"},{"$f":"Fund!X3166","v":0},{"$f":"-Fund!V3166","v":0},{"$f":"Fund!V3166","v":0},{"$f":"Fund!P3166","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3167","v":"00:00:00"},{"$f":"Fund!X3167","v":0},{"$f":"-Fund!V3167","v":0},{"$f":"Fund!V3167","v":0},{"$f":"Fund!P3167","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3168","v":"00:00:00"},{"$f":"Fund!X3168","v":0},{"$f":"-Fund!V3168","v":0},{"$f":"Fund!V3168","v":0},{"$f":"Fund!P3168","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3169","v":"00:00:00"},{"$f":"Fund!X3169","v":0},{"$f":"-Fund!V3169","v":0},{"$f":"Fund!V3169","v":0},{"$f":"Fund!P3169","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3170","v":"00:00:00"},{"$f":"Fund!X3170","v":0},{"$f":"-Fund!V3170","v":0},{"$f":"Fund!V3170","v":0},{"$f":"Fund!P3170","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3171","v":"00:00:00"},{"$f":"Fund!X3171","v":0},{"$f":"-Fund!V3171","v":0},{"$f":"Fund!V3171","v":0},{"$f":"Fund!P3171","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3172","v":"00:00:00"},{"$f":"Fund!X3172","v":0},{"$f":"-Fund!V3172","v":0},{"$f":"Fund!V3172","v":0},{"$f":"Fund!P3172","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3173","v":"00:00:00"},{"$f":"Fund!X3173","v":0},{"$f":"-Fund!V3173","v":0},{"$f":"Fund!V3173","v":0},{"$f":"Fund!P3173","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3174","v":"00:00:00"},{"$f":"Fund!X3174","v":0},{"$f":"-Fund!V3174","v":0},{"$f":"Fund!V3174","v":0},{"$f":"Fund!P3174","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3175","v":"00:00:00"},{"$f":"Fund!X3175","v":0},{"$f":"-Fund!V3175","v":0},{"$f":"Fund!V3175","v":0},{"$f":"Fund!P3175","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3176","v":"00:00:00"},{"$f":"Fund!X3176","v":0},{"$f":"-Fund!V3176","v":0},{"$f":"Fund!V3176","v":0},{"$f":"Fund!P3176","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3177","v":"00:00:00"},{"$f":"Fund!X3177","v":0},{"$f":"-Fund!V3177","v":0},{"$f":"Fund!V3177","v":0},{"$f":"Fund!P3177","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3178","v":"00:00:00"},{"$f":"Fund!X3178","v":0},{"$f":"-Fund!V3178","v":0},{"$f":"Fund!V3178","v":0},{"$f":"Fund!P3178","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3179","v":"00:00:00"},{"$f":"Fund!X3179","v":0},{"$f":"-Fund!V3179","v":0},{"$f":"Fund!V3179","v":0},{"$f":"Fund!P3179","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3180","v":"00:00:00"},{"$f":"Fund!X3180","v":0},{"$f":"-Fund!V3180","v":0},{"$f":"Fund!V3180","v":0},{"$f":"Fund!P3180","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3181","v":"00:00:00"},{"$f":"Fund!X3181","v":0},{"$f":"-Fund!V3181","v":0},{"$f":"Fund!V3181","v":0},{"$f":"Fund!P3181","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3182","v":"00:00:00"},{"$f":"Fund!X3182","v":0},{"$f":"-Fund!V3182","v":0},{"$f":"Fund!V3182","v":0},{"$f":"Fund!P3182","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3183","v":"00:00:00"},{"$f":"Fund!X3183","v":0},{"$f":"-Fund!V3183","v":0},{"$f":"Fund!V3183","v":0},{"$f":"Fund!P3183","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3184","v":"00:00:00"},{"$f":"Fund!X3184","v":0},{"$f":"-Fund!V3184","v":0},{"$f":"Fund!V3184","v":0},{"$f":"Fund!P3184","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3185","v":"00:00:00"},{"$f":"Fund!X3185","v":0},{"$f":"-Fund!V3185","v":0},{"$f":"Fund!V3185","v":0},{"$f":"Fund!P3185","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3186","v":"00:00:00"},{"$f":"Fund!X3186","v":0},{"$f":"-Fund!V3186","v":0},{"$f":"Fund!V3186","v":0},{"$f":"Fund!P3186","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3187","v":"00:00:00"},{"$f":"Fund!X3187","v":0},{"$f":"-Fund!V3187","v":0},{"$f":"Fund!V3187","v":0},{"$f":"Fund!P3187","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3188","v":"00:00:00"},{"$f":"Fund!X3188","v":0},{"$f":"-Fund!V3188","v":0},{"$f":"Fund!V3188","v":0},{"$f":"Fund!P3188","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3189","v":"00:00:00"},{"$f":"Fund!X3189","v":0},{"$f":"-Fund!V3189","v":0},{"$f":"Fund!V3189","v":0},{"$f":"Fund!P3189","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3190","v":"00:00:00"},{"$f":"Fund!X3190","v":0},{"$f":"-Fund!V3190","v":0},{"$f":"Fund!V3190","v":0},{"$f":"Fund!P3190","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3191","v":"00:00:00"},{"$f":"Fund!X3191","v":0},{"$f":"-Fund!V3191","v":0},{"$f":"Fund!V3191","v":0},{"$f":"Fund!P3191","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3192","v":"00:00:00"},{"$f":"Fund!X3192","v":0},{"$f":"-Fund!V3192","v":0},{"$f":"Fund!V3192","v":0},{"$f":"Fund!P3192","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3193","v":"00:00:00"},{"$f":"Fund!X3193","v":0},{"$f":"-Fund!V3193","v":0},{"$f":"Fund!V3193","v":0},{"$f":"Fund!P3193","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3194","v":"00:00:00"},{"$f":"Fund!X3194","v":0},{"$f":"-Fund!V3194","v":0},{"$f":"Fund!V3194","v":0},{"$f":"Fund!P3194","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3195","v":"00:00:00"},{"$f":"Fund!X3195","v":0},{"$f":"-Fund!V3195","v":0},{"$f":"Fund!V3195","v":0},{"$f":"Fund!P3195","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3196","v":"00:00:00"},{"$f":"Fund!X3196","v":0},{"$f":"-Fund!V3196","v":0},{"$f":"Fund!V3196","v":0},{"$f":"Fund!P3196","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3197","v":"00:00:00"},{"$f":"Fund!X3197","v":0},{"$f":"-Fund!V3197","v":0},{"$f":"Fund!V3197","v":0},{"$f":"Fund!P3197","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3198","v":"00:00:00"},{"$f":"Fund!X3198","v":0},{"$f":"-Fund!V3198","v":0},{"$f":"Fund!V3198","v":0},{"$f":"Fund!P3198","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3199","v":"00:00:00"},{"$f":"Fund!X3199","v":0},{"$f":"-Fund!V3199","v":0},{"$f":"Fund!V3199","v":0},{"$f":"Fund!P3199","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3200","v":"00:00:00"},{"$f":"Fund!X3200","v":0},{"$f":"-Fund!V3200","v":0},{"$f":"Fund!V3200","v":0},{"$f":"Fund!P3200","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3201","v":"00:00:00"},{"$f":"Fund!X3201","v":0},{"$f":"-Fund!V3201","v":0},{"$f":"Fund!V3201","v":0},{"$f":"Fund!P3201","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3202","v":"00:00:00"},{"$f":"Fund!X3202","v":0},{"$f":"-Fund!V3202","v":0},{"$f":"Fund!V3202","v":0},{"$f":"Fund!P3202","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3203","v":"00:00:00"},{"$f":"Fund!X3203","v":0},{"$f":"-Fund!V3203","v":0},{"$f":"Fund!V3203","v":0},{"$f":"Fund!P3203","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3204","v":"00:00:00"},{"$f":"Fund!X3204","v":0},{"$f":"-Fund!V3204","v":0},{"$f":"Fund!V3204","v":0},{"$f":"Fund!P3204","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3205","v":"00:00:00"},{"$f":"Fund!X3205","v":0},{"$f":"-Fund!V3205","v":0},{"$f":"Fund!V3205","v":0},{"$f":"Fund!P3205","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3206","v":"00:00:00"},{"$f":"Fund!X3206","v":0},{"$f":"-Fund!V3206","v":0},{"$f":"Fund!V3206","v":0},{"$f":"Fund!P3206","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3207","v":"00:00:00"},{"$f":"Fund!X3207","v":0},{"$f":"-Fund!V3207","v":0},{"$f":"Fund!V3207","v":0},{"$f":"Fund!P3207","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3208","v":"00:00:00"},{"$f":"Fund!X3208","v":0},{"$f":"-Fund!V3208","v":0},{"$f":"Fund!V3208","v":0},{"$f":"Fund!P3208","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3209","v":"00:00:00"},{"$f":"Fund!X3209","v":0},{"$f":"-Fund!V3209","v":0},{"$f":"Fund!V3209","v":0},{"$f":"Fund!P3209","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3210","v":"00:00:00"},{"$f":"Fund!X3210","v":0},{"$f":"-Fund!V3210","v":0},{"$f":"Fund!V3210","v":0},{"$f":"Fund!P3210","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3211","v":"00:00:00"},{"$f":"Fund!X3211","v":0},{"$f":"-Fund!V3211","v":0},{"$f":"Fund!V3211","v":0},{"$f":"Fund!P3211","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3212","v":"00:00:00"},{"$f":"Fund!X3212","v":0},{"$f":"-Fund!V3212","v":0},{"$f":"Fund!V3212","v":0},{"$f":"Fund!P3212","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3213","v":"00:00:00"},{"$f":"Fund!X3213","v":0},{"$f":"-Fund!V3213","v":0},{"$f":"Fund!V3213","v":0},{"$f":"Fund!P3213","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3214","v":"00:00:00"},{"$f":"Fund!X3214","v":0},{"$f":"-Fund!V3214","v":0},{"$f":"Fund!V3214","v":0},{"$f":"Fund!P3214","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3215","v":"00:00:00"},{"$f":"Fund!X3215","v":0},{"$f":"-Fund!V3215","v":0},{"$f":"Fund!V3215","v":0},{"$f":"Fund!P3215","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3216","v":"00:00:00"},{"$f":"Fund!X3216","v":0},{"$f":"-Fund!V3216","v":0},{"$f":"Fund!V3216","v":0},{"$f":"Fund!P3216","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3217","v":"00:00:00"},{"$f":"Fund!X3217","v":0},{"$f":"-Fund!V3217","v":0},{"$f":"Fund!V3217","v":0},{"$f":"Fund!P3217","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3218","v":"00:00:00"},{"$f":"Fund!X3218","v":0},{"$f":"-Fund!V3218","v":0},{"$f":"Fund!V3218","v":0},{"$f":"Fund!P3218","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3219","v":"00:00:00"},{"$f":"Fund!X3219","v":0},{"$f":"-Fund!V3219","v":0},{"$f":"Fund!V3219","v":0},{"$f":"Fund!P3219","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3220","v":"00:00:00"},{"$f":"Fund!X3220","v":0},{"$f":"-Fund!V3220","v":0},{"$f":"Fund!V3220","v":0},{"$f":"Fund!P3220","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3221","v":"00:00:00"},{"$f":"Fund!X3221","v":0},{"$f":"-Fund!V3221","v":0},{"$f":"Fund!V3221","v":0},{"$f":"Fund!P3221","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3222","v":"00:00:00"},{"$f":"Fund!X3222","v":0},{"$f":"-Fund!V3222","v":0},{"$f":"Fund!V3222","v":0},{"$f":"Fund!P3222","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3223","v":"00:00:00"},{"$f":"Fund!X3223","v":0},{"$f":"-Fund!V3223","v":0},{"$f":"Fund!V3223","v":0},{"$f":"Fund!P3223","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3224","v":"00:00:00"},{"$f":"Fund!X3224","v":0},{"$f":"-Fund!V3224","v":0},{"$f":"Fund!V3224","v":0},{"$f":"Fund!P3224","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3225","v":"00:00:00"},{"$f":"Fund!X3225","v":0},{"$f":"-Fund!V3225","v":0},{"$f":"Fund!V3225","v":0},{"$f":"Fund!P3225","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3226","v":"00:00:00"},{"$f":"Fund!X3226","v":0},{"$f":"-Fund!V3226","v":0},{"$f":"Fund!V3226","v":0},{"$f":"Fund!P3226","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3227","v":"00:00:00"},{"$f":"Fund!X3227","v":0},{"$f":"-Fund!V3227","v":0},{"$f":"Fund!V3227","v":0},{"$f":"Fund!P3227","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3228","v":"00:00:00"},{"$f":"Fund!X3228","v":0},{"$f":"-Fund!V3228","v":0},{"$f":"Fund!V3228","v":0},{"$f":"Fund!P3228","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3229","v":"00:00:00"},{"$f":"Fund!X3229","v":0},{"$f":"-Fund!V3229","v":0},{"$f":"Fund!V3229","v":0},{"$f":"Fund!P3229","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3230","v":"00:00:00"},{"$f":"Fund!X3230","v":0},{"$f":"-Fund!V3230","v":0},{"$f":"Fund!V3230","v":0},{"$f":"Fund!P3230","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3231","v":"00:00:00"},{"$f":"Fund!X3231","v":0},{"$f":"-Fund!V3231","v":0},{"$f":"Fund!V3231","v":0},{"$f":"Fund!P3231","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3232","v":"00:00:00"},{"$f":"Fund!X3232","v":0},{"$f":"-Fund!V3232","v":0},{"$f":"Fund!V3232","v":0},{"$f":"Fund!P3232","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3233","v":"00:00:00"},{"$f":"Fund!X3233","v":0},{"$f":"-Fund!V3233","v":0},{"$f":"Fund!V3233","v":0},{"$f":"Fund!P3233","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3234","v":"00:00:00"},{"$f":"Fund!X3234","v":0},{"$f":"-Fund!V3234","v":0},{"$f":"Fund!V3234","v":0},{"$f":"Fund!P3234","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3235","v":"00:00:00"},{"$f":"Fund!X3235","v":0},{"$f":"-Fund!V3235","v":0},{"$f":"Fund!V3235","v":0},{"$f":"Fund!P3235","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3236","v":"00:00:00"},{"$f":"Fund!X3236","v":0},{"$f":"-Fund!V3236","v":0},{"$f":"Fund!V3236","v":0},{"$f":"Fund!P3236","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3237","v":"00:00:00"},{"$f":"Fund!X3237","v":0},{"$f":"-Fund!V3237","v":0},{"$f":"Fund!V3237","v":0},{"$f":"Fund!P3237","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3238","v":"00:00:00"},{"$f":"Fund!X3238","v":0},{"$f":"-Fund!V3238","v":0},{"$f":"Fund!V3238","v":0},{"$f":"Fund!P3238","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3239","v":"00:00:00"},{"$f":"Fund!X3239","v":0},{"$f":"-Fund!V3239","v":0},{"$f":"Fund!V3239","v":0},{"$f":"Fund!P3239","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3240","v":"00:00:00"},{"$f":"Fund!X3240","v":0},{"$f":"-Fund!V3240","v":0},{"$f":"Fund!V3240","v":0},{"$f":"Fund!P3240","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3241","v":"00:00:00"},{"$f":"Fund!X3241","v":0},{"$f":"-Fund!V3241","v":0},{"$f":"Fund!V3241","v":0},{"$f":"Fund!P3241","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3242","v":"00:00:00"},{"$f":"Fund!X3242","v":0},{"$f":"-Fund!V3242","v":0},{"$f":"Fund!V3242","v":0},{"$f":"Fund!P3242","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3243","v":"00:00:00"},{"$f":"Fund!X3243","v":0},{"$f":"-Fund!V3243","v":0},{"$f":"Fund!V3243","v":0},{"$f":"Fund!P3243","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3244","v":"00:00:00"},{"$f":"Fund!X3244","v":0},{"$f":"-Fund!V3244","v":0},{"$f":"Fund!V3244","v":0},{"$f":"Fund!P3244","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3245","v":"00:00:00"},{"$f":"Fund!X3245","v":0},{"$f":"-Fund!V3245","v":0},{"$f":"Fund!V3245","v":0},{"$f":"Fund!P3245","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3246","v":"00:00:00"},{"$f":"Fund!X3246","v":0},{"$f":"-Fund!V3246","v":0},{"$f":"Fund!V3246","v":0},{"$f":"Fund!P3246","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3247","v":"00:00:00"},{"$f":"Fund!X3247","v":0},{"$f":"-Fund!V3247","v":0},{"$f":"Fund!V3247","v":0},{"$f":"Fund!P3247","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3248","v":"00:00:00"},{"$f":"Fund!X3248","v":0},{"$f":"-Fund!V3248","v":0},{"$f":"Fund!V3248","v":0},{"$f":"Fund!P3248","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3249","v":"00:00:00"},{"$f":"Fund!X3249","v":0},{"$f":"-Fund!V3249","v":0},{"$f":"Fund!V3249","v":0},{"$f":"Fund!P3249","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3250","v":"00:00:00"},{"$f":"Fund!X3250","v":0},{"$f":"-Fund!V3250","v":0},{"$f":"Fund!V3250","v":0},{"$f":"Fund!P3250","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3251","v":"00:00:00"},{"$f":"Fund!X3251","v":0},{"$f":"-Fund!V3251","v":0},{"$f":"Fund!V3251","v":0},{"$f":"Fund!P3251","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3252","v":"00:00:00"},{"$f":"Fund!X3252","v":0},{"$f":"-Fund!V3252","v":0},{"$f":"Fund!V3252","v":0},{"$f":"Fund!P3252","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3253","v":"00:00:00"},{"$f":"Fund!X3253","v":0},{"$f":"-Fund!V3253","v":0},{"$f":"Fund!V3253","v":0},{"$f":"Fund!P3253","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3254","v":"00:00:00"},{"$f":"Fund!X3254","v":0},{"$f":"-Fund!V3254","v":0},{"$f":"Fund!V3254","v":0},{"$f":"Fund!P3254","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3255","v":"00:00:00"},{"$f":"Fund!X3255","v":0},{"$f":"-Fund!V3255","v":0},{"$f":"Fund!V3255","v":0},{"$f":"Fund!P3255","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3256","v":"00:00:00"},{"$f":"Fund!X3256","v":0},{"$f":"-Fund!V3256","v":0},{"$f":"Fund!V3256","v":0},{"$f":"Fund!P3256","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3257","v":"00:00:00"},{"$f":"Fund!X3257","v":0},{"$f":"-Fund!V3257","v":0},{"$f":"Fund!V3257","v":0},{"$f":"Fund!P3257","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3258","v":"00:00:00"},{"$f":"Fund!X3258","v":0},{"$f":"-Fund!V3258","v":0},{"$f":"Fund!V3258","v":0},{"$f":"Fund!P3258","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3259","v":"00:00:00"},{"$f":"Fund!X3259","v":0},{"$f":"-Fund!V3259","v":0},{"$f":"Fund!V3259","v":0},{"$f":"Fund!P3259","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3260","v":"00:00:00"},{"$f":"Fund!X3260","v":0},{"$f":"-Fund!V3260","v":0},{"$f":"Fund!V3260","v":0},{"$f":"Fund!P3260","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3261","v":"00:00:00"},{"$f":"Fund!X3261","v":0},{"$f":"-Fund!V3261","v":0},{"$f":"Fund!V3261","v":0},{"$f":"Fund!P3261","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3262","v":"00:00:00"},{"$f":"Fund!X3262","v":0},{"$f":"-Fund!V3262","v":0},{"$f":"Fund!V3262","v":0},{"$f":"Fund!P3262","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3263","v":"00:00:00"},{"$f":"Fund!X3263","v":0},{"$f":"-Fund!V3263","v":0},{"$f":"Fund!V3263","v":0},{"$f":"Fund!P3263","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3264","v":"00:00:00"},{"$f":"Fund!X3264","v":0},{"$f":"-Fund!V3264","v":0},{"$f":"Fund!V3264","v":0},{"$f":"Fund!P3264","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3265","v":"00:00:00"},{"$f":"Fund!X3265","v":0},{"$f":"-Fund!V3265","v":0},{"$f":"Fund!V3265","v":0},{"$f":"Fund!P3265","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3266","v":"00:00:00"},{"$f":"Fund!X3266","v":0},{"$f":"-Fund!V3266","v":0},{"$f":"Fund!V3266","v":0},{"$f":"Fund!P3266","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3267","v":"00:00:00"},{"$f":"Fund!X3267","v":0},{"$f":"-Fund!V3267","v":0},{"$f":"Fund!V3267","v":0},{"$f":"Fund!P3267","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3268","v":"00:00:00"},{"$f":"Fund!X3268","v":0},{"$f":"-Fund!V3268","v":0},{"$f":"Fund!V3268","v":0},{"$f":"Fund!P3268","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3269","v":"00:00:00"},{"$f":"Fund!X3269","v":0},{"$f":"-Fund!V3269","v":0},{"$f":"Fund!V3269","v":0},{"$f":"Fund!P3269","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3270","v":"00:00:00"},{"$f":"Fund!X3270","v":0},{"$f":"-Fund!V3270","v":0},{"$f":"Fund!V3270","v":0},{"$f":"Fund!P3270","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3271","v":"00:00:00"},{"$f":"Fund!X3271","v":0},{"$f":"-Fund!V3271","v":0},{"$f":"Fund!V3271","v":0},{"$f":"Fund!P3271","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3272","v":"00:00:00"},{"$f":"Fund!X3272","v":0},{"$f":"-Fund!V3272","v":0},{"$f":"Fund!V3272","v":0},{"$f":"Fund!P3272","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3273","v":"00:00:00"},{"$f":"Fund!X3273","v":0},{"$f":"-Fund!V3273","v":0},{"$f":"Fund!V3273","v":0},{"$f":"Fund!P3273","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3274","v":"00:00:00"},{"$f":"Fund!X3274","v":0},{"$f":"-Fund!V3274","v":0},{"$f":"Fund!V3274","v":0},{"$f":"Fund!P3274","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3275","v":"00:00:00"},{"$f":"Fund!X3275","v":0},{"$f":"-Fund!V3275","v":0},{"$f":"Fund!V3275","v":0},{"$f":"Fund!P3275","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3276","v":"00:00:00"},{"$f":"Fund!X3276","v":0},{"$f":"-Fund!V3276","v":0},{"$f":"Fund!V3276","v":0},{"$f":"Fund!P3276","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3277","v":"00:00:00"},{"$f":"Fund!X3277","v":0},{"$f":"-Fund!V3277","v":0},{"$f":"Fund!V3277","v":0},{"$f":"Fund!P3277","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3278","v":"00:00:00"},{"$f":"Fund!X3278","v":0},{"$f":"-Fund!V3278","v":0},{"$f":"Fund!V3278","v":0},{"$f":"Fund!P3278","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3279","v":"00:00:00"},{"$f":"Fund!X3279","v":0},{"$f":"-Fund!V3279","v":0},{"$f":"Fund!V3279","v":0},{"$f":"Fund!P3279","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3280","v":"00:00:00"},{"$f":"Fund!X3280","v":0},{"$f":"-Fund!V3280","v":0},{"$f":"Fund!V3280","v":0},{"$f":"Fund!P3280","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3281","v":"00:00:00"},{"$f":"Fund!X3281","v":0},{"$f":"-Fund!V3281","v":0},{"$f":"Fund!V3281","v":0},{"$f":"Fund!P3281","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3282","v":"00:00:00"},{"$f":"Fund!X3282","v":0},{"$f":"-Fund!V3282","v":0},{"$f":"Fund!V3282","v":0},{"$f":"Fund!P3282","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3283","v":"00:00:00"},{"$f":"Fund!X3283","v":0},{"$f":"-Fund!V3283","v":0},{"$f":"Fund!V3283","v":0},{"$f":"Fund!P3283","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3284","v":"00:00:00"},{"$f":"Fund!X3284","v":0},{"$f":"-Fund!V3284","v":0},{"$f":"Fund!V3284","v":0},{"$f":"Fund!P3284","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3285","v":"00:00:00"},{"$f":"Fund!X3285","v":0},{"$f":"-Fund!V3285","v":0},{"$f":"Fund!V3285","v":0},{"$f":"Fund!P3285","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3286","v":"00:00:00"},{"$f":"Fund!X3286","v":0},{"$f":"-Fund!V3286","v":0},{"$f":"Fund!V3286","v":0},{"$f":"Fund!P3286","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3287","v":"00:00:00"},{"$f":"Fund!X3287","v":0},{"$f":"-Fund!V3287","v":0},{"$f":"Fund!V3287","v":0},{"$f":"Fund!P3287","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3288","v":"00:00:00"},{"$f":"Fund!X3288","v":0},{"$f":"-Fund!V3288","v":0},{"$f":"Fund!V3288","v":0},{"$f":"Fund!P3288","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3289","v":"00:00:00"},{"$f":"Fund!X3289","v":0},{"$f":"-Fund!V3289","v":0},{"$f":"Fund!V3289","v":0},{"$f":"Fund!P3289","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3290","v":"00:00:00"},{"$f":"Fund!X3290","v":0},{"$f":"-Fund!V3290","v":0},{"$f":"Fund!V3290","v":0},{"$f":"Fund!P3290","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3291","v":"00:00:00"},{"$f":"Fund!X3291","v":0},{"$f":"-Fund!V3291","v":0},{"$f":"Fund!V3291","v":0},{"$f":"Fund!P3291","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3292","v":"00:00:00"},{"$f":"Fund!X3292","v":0},{"$f":"-Fund!V3292","v":0},{"$f":"Fund!V3292","v":0},{"$f":"Fund!P3292","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3293","v":"00:00:00"},{"$f":"Fund!X3293","v":0},{"$f":"-Fund!V3293","v":0},{"$f":"Fund!V3293","v":0},{"$f":"Fund!P3293","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3294","v":"00:00:00"},{"$f":"Fund!X3294","v":0},{"$f":"-Fund!V3294","v":0},{"$f":"Fund!V3294","v":0},{"$f":"Fund!P3294","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3295","v":"00:00:00"},{"$f":"Fund!X3295","v":0},{"$f":"-Fund!V3295","v":0},{"$f":"Fund!V3295","v":0},{"$f":"Fund!P3295","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3296","v":"00:00:00"},{"$f":"Fund!X3296","v":0},{"$f":"-Fund!V3296","v":0},{"$f":"Fund!V3296","v":0},{"$f":"Fund!P3296","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3297","v":"00:00:00"},{"$f":"Fund!X3297","v":0},{"$f":"-Fund!V3297","v":0},{"$f":"Fund!V3297","v":0},{"$f":"Fund!P3297","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3298","v":"00:00:00"},{"$f":"Fund!X3298","v":0},{"$f":"-Fund!V3298","v":0},{"$f":"Fund!V3298","v":0},{"$f":"Fund!P3298","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3299","v":"00:00:00"},{"$f":"Fund!X3299","v":0},{"$f":"-Fund!V3299","v":0},{"$f":"Fund!V3299","v":0},{"$f":"Fund!P3299","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3300","v":"00:00:00"},{"$f":"Fund!X3300","v":0},{"$f":"-Fund!V3300","v":0},{"$f":"Fund!V3300","v":0},{"$f":"Fund!P3300","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3301","v":"00:00:00"},{"$f":"Fund!X3301","v":0},{"$f":"-Fund!V3301","v":0},{"$f":"Fund!V3301","v":0},{"$f":"Fund!P3301","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3302","v":"00:00:00"},{"$f":"Fund!X3302","v":0},{"$f":"-Fund!V3302","v":0},{"$f":"Fund!V3302","v":0},{"$f":"Fund!P3302","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3303","v":"00:00:00"},{"$f":"Fund!X3303","v":0},{"$f":"-Fund!V3303","v":0},{"$f":"Fund!V3303","v":0},{"$f":"Fund!P3303","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3304","v":"00:00:00"},{"$f":"Fund!X3304","v":0},{"$f":"-Fund!V3304","v":0},{"$f":"Fund!V3304","v":0},{"$f":"Fund!P3304","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3305","v":"00:00:00"},{"$f":"Fund!X3305","v":0},{"$f":"-Fund!V3305","v":0},{"$f":"Fund!V3305","v":0},{"$f":"Fund!P3305","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3306","v":"00:00:00"},{"$f":"Fund!X3306","v":0},{"$f":"-Fund!V3306","v":0},{"$f":"Fund!V3306","v":0},{"$f":"Fund!P3306","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3307","v":"00:00:00"},{"$f":"Fund!X3307","v":0},{"$f":"-Fund!V3307","v":0},{"$f":"Fund!V3307","v":0},{"$f":"Fund!P3307","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3308","v":"00:00:00"},{"$f":"Fund!X3308","v":0},{"$f":"-Fund!V3308","v":0},{"$f":"Fund!V3308","v":0},{"$f":"Fund!P3308","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3309","v":"00:00:00"},{"$f":"Fund!X3309","v":0},{"$f":"-Fund!V3309","v":0},{"$f":"Fund!V3309","v":0},{"$f":"Fund!P3309","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3310","v":"00:00:00"},{"$f":"Fund!X3310","v":0},{"$f":"-Fund!V3310","v":0},{"$f":"Fund!V3310","v":0},{"$f":"Fund!P3310","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3311","v":"00:00:00"},{"$f":"Fund!X3311","v":0},{"$f":"-Fund!V3311","v":0},{"$f":"Fund!V3311","v":0},{"$f":"Fund!P3311","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3312","v":"00:00:00"},{"$f":"Fund!X3312","v":0},{"$f":"-Fund!V3312","v":0},{"$f":"Fund!V3312","v":0},{"$f":"Fund!P3312","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3313","v":"00:00:00"},{"$f":"Fund!X3313","v":0},{"$f":"-Fund!V3313","v":0},{"$f":"Fund!V3313","v":0},{"$f":"Fund!P3313","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3314","v":"00:00:00"},{"$f":"Fund!X3314","v":0},{"$f":"-Fund!V3314","v":0},{"$f":"Fund!V3314","v":0},{"$f":"Fund!P3314","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3315","v":"00:00:00"},{"$f":"Fund!X3315","v":0},{"$f":"-Fund!V3315","v":0},{"$f":"Fund!V3315","v":0},{"$f":"Fund!P3315","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3316","v":"00:00:00"},{"$f":"Fund!X3316","v":0},{"$f":"-Fund!V3316","v":0},{"$f":"Fund!V3316","v":0},{"$f":"Fund!P3316","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3317","v":"00:00:00"},{"$f":"Fund!X3317","v":0},{"$f":"-Fund!V3317","v":0},{"$f":"Fund!V3317","v":0},{"$f":"Fund!P3317","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3318","v":"00:00:00"},{"$f":"Fund!X3318","v":0},{"$f":"-Fund!V3318","v":0},{"$f":"Fund!V3318","v":0},{"$f":"Fund!P3318","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3319","v":"00:00:00"},{"$f":"Fund!X3319","v":0},{"$f":"-Fund!V3319","v":0},{"$f":"Fund!V3319","v":0},{"$f":"Fund!P3319","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3320","v":"00:00:00"},{"$f":"Fund!X3320","v":0},{"$f":"-Fund!V3320","v":0},{"$f":"Fund!V3320","v":0},{"$f":"Fund!P3320","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3321","v":"00:00:00"},{"$f":"Fund!X3321","v":0},{"$f":"-Fund!V3321","v":0},{"$f":"Fund!V3321","v":0},{"$f":"Fund!P3321","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3322","v":"00:00:00"},{"$f":"Fund!X3322","v":0},{"$f":"-Fund!V3322","v":0},{"$f":"Fund!V3322","v":0},{"$f":"Fund!P3322","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3323","v":"00:00:00"},{"$f":"Fund!X3323","v":0},{"$f":"-Fund!V3323","v":0},{"$f":"Fund!V3323","v":0},{"$f":"Fund!P3323","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3324","v":"00:00:00"},{"$f":"Fund!X3324","v":0},{"$f":"-Fund!V3324","v":0},{"$f":"Fund!V3324","v":0},{"$f":"Fund!P3324","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3325","v":"00:00:00"},{"$f":"Fund!X3325","v":0},{"$f":"-Fund!V3325","v":0},{"$f":"Fund!V3325","v":0},{"$f":"Fund!P3325","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3326","v":"00:00:00"},{"$f":"Fund!X3326","v":0},{"$f":"-Fund!V3326","v":0},{"$f":"Fund!V3326","v":0},{"$f":"Fund!P3326","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3327","v":"00:00:00"},{"$f":"Fund!X3327","v":0},{"$f":"-Fund!V3327","v":0},{"$f":"Fund!V3327","v":0},{"$f":"Fund!P3327","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3328","v":"00:00:00"},{"$f":"Fund!X3328","v":0},{"$f":"-Fund!V3328","v":0},{"$f":"Fund!V3328","v":0},{"$f":"Fund!P3328","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3329","v":"00:00:00"},{"$f":"Fund!X3329","v":0},{"$f":"-Fund!V3329","v":0},{"$f":"Fund!V3329","v":0},{"$f":"Fund!P3329","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3330","v":"00:00:00"},{"$f":"Fund!X3330","v":0},{"$f":"-Fund!V3330","v":0},{"$f":"Fund!V3330","v":0},{"$f":"Fund!P3330","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3331","v":"00:00:00"},{"$f":"Fund!X3331","v":0},{"$f":"-Fund!V3331","v":0},{"$f":"Fund!V3331","v":0},{"$f":"Fund!P3331","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3332","v":"00:00:00"},{"$f":"Fund!X3332","v":0},{"$f":"-Fund!V3332","v":0},{"$f":"Fund!V3332","v":0},{"$f":"Fund!P3332","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3333","v":"00:00:00"},{"$f":"Fund!X3333","v":0},{"$f":"-Fund!V3333","v":0},{"$f":"Fund!V3333","v":0},{"$f":"Fund!P3333","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3334","v":"00:00:00"},{"$f":"Fund!X3334","v":0},{"$f":"-Fund!V3334","v":0},{"$f":"Fund!V3334","v":0},{"$f":"Fund!P3334","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3335","v":"00:00:00"},{"$f":"Fund!X3335","v":0},{"$f":"-Fund!V3335","v":0},{"$f":"Fund!V3335","v":0},{"$f":"Fund!P3335","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3336","v":"00:00:00"},{"$f":"Fund!X3336","v":0},{"$f":"-Fund!V3336","v":0},{"$f":"Fund!V3336","v":0},{"$f":"Fund!P3336","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3337","v":"00:00:00"},{"$f":"Fund!X3337","v":0},{"$f":"-Fund!V3337","v":0},{"$f":"Fund!V3337","v":0},{"$f":"Fund!P3337","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3338","v":"00:00:00"},{"$f":"Fund!X3338","v":0},{"$f":"-Fund!V3338","v":0},{"$f":"Fund!V3338","v":0},{"$f":"Fund!P3338","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3339","v":"00:00:00"},{"$f":"Fund!X3339","v":0},{"$f":"-Fund!V3339","v":0},{"$f":"Fund!V3339","v":0},{"$f":"Fund!P3339","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3340","v":"00:00:00"},{"$f":"Fund!X3340","v":0},{"$f":"-Fund!V3340","v":0},{"$f":"Fund!V3340","v":0},{"$f":"Fund!P3340","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3341","v":"00:00:00"},{"$f":"Fund!X3341","v":0},{"$f":"-Fund!V3341","v":0},{"$f":"Fund!V3341","v":0},{"$f":"Fund!P3341","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3342","v":"00:00:00"},{"$f":"Fund!X3342","v":0},{"$f":"-Fund!V3342","v":0},{"$f":"Fund!V3342","v":0},{"$f":"Fund!P3342","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3343","v":"00:00:00"},{"$f":"Fund!X3343","v":0},{"$f":"-Fund!V3343","v":0},{"$f":"Fund!V3343","v":0},{"$f":"Fund!P3343","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3344","v":"00:00:00"},{"$f":"Fund!X3344","v":0},{"$f":"-Fund!V3344","v":0},{"$f":"Fund!V3344","v":0},{"$f":"Fund!P3344","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3345","v":"00:00:00"},{"$f":"Fund!X3345","v":0},{"$f":"-Fund!V3345","v":0},{"$f":"Fund!V3345","v":0},{"$f":"Fund!P3345","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3346","v":"00:00:00"},{"$f":"Fund!X3346","v":0},{"$f":"-Fund!V3346","v":0},{"$f":"Fund!V3346","v":0},{"$f":"Fund!P3346","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3347","v":"00:00:00"},{"$f":"Fund!X3347","v":0},{"$f":"-Fund!V3347","v":0},{"$f":"Fund!V3347","v":0},{"$f":"Fund!P3347","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3348","v":"00:00:00"},{"$f":"Fund!X3348","v":0},{"$f":"-Fund!V3348","v":0},{"$f":"Fund!V3348","v":0},{"$f":"Fund!P3348","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3349","v":"00:00:00"},{"$f":"Fund!X3349","v":0},{"$f":"-Fund!V3349","v":0},{"$f":"Fund!V3349","v":0},{"$f":"Fund!P3349","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3350","v":"00:00:00"},{"$f":"Fund!X3350","v":0},{"$f":"-Fund!V3350","v":0},{"$f":"Fund!V3350","v":0},{"$f":"Fund!P3350","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3351","v":"00:00:00"},{"$f":"Fund!X3351","v":0},{"$f":"-Fund!V3351","v":0},{"$f":"Fund!V3351","v":0},{"$f":"Fund!P3351","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3352","v":"00:00:00"},{"$f":"Fund!X3352","v":0},{"$f":"-Fund!V3352","v":0},{"$f":"Fund!V3352","v":0},{"$f":"Fund!P3352","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3353","v":"00:00:00"},{"$f":"Fund!X3353","v":0},{"$f":"-Fund!V3353","v":0},{"$f":"Fund!V3353","v":0},{"$f":"Fund!P3353","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3354","v":"00:00:00"},{"$f":"Fund!X3354","v":0},{"$f":"-Fund!V3354","v":0},{"$f":"Fund!V3354","v":0},{"$f":"Fund!P3354","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3355","v":"00:00:00"},{"$f":"Fund!X3355","v":0},{"$f":"-Fund!V3355","v":0},{"$f":"Fund!V3355","v":0},{"$f":"Fund!P3355","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3356","v":"00:00:00"},{"$f":"Fund!X3356","v":0},{"$f":"-Fund!V3356","v":0},{"$f":"Fund!V3356","v":0},{"$f":"Fund!P3356","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3357","v":"00:00:00"},{"$f":"Fund!X3357","v":0},{"$f":"-Fund!V3357","v":0},{"$f":"Fund!V3357","v":0},{"$f":"Fund!P3357","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3358","v":"00:00:00"},{"$f":"Fund!X3358","v":0},{"$f":"-Fund!V3358","v":0},{"$f":"Fund!V3358","v":0},{"$f":"Fund!P3358","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3359","v":"00:00:00"},{"$f":"Fund!X3359","v":0},{"$f":"-Fund!V3359","v":0},{"$f":"Fund!V3359","v":0},{"$f":"Fund!P3359","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3360","v":"00:00:00"},{"$f":"Fund!X3360","v":0},{"$f":"-Fund!V3360","v":0},{"$f":"Fund!V3360","v":0},{"$f":"Fund!P3360","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3361","v":"00:00:00"},{"$f":"Fund!X3361","v":0},{"$f":"-Fund!V3361","v":0},{"$f":"Fund!V3361","v":0},{"$f":"Fund!P3361","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3362","v":"00:00:00"},{"$f":"Fund!X3362","v":0},{"$f":"-Fund!V3362","v":0},{"$f":"Fund!V3362","v":0},{"$f":"Fund!P3362","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3363","v":"00:00:00"},{"$f":"Fund!X3363","v":0},{"$f":"-Fund!V3363","v":0},{"$f":"Fund!V3363","v":0},{"$f":"Fund!P3363","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3364","v":"00:00:00"},{"$f":"Fund!X3364","v":0},{"$f":"-Fund!V3364","v":0},{"$f":"Fund!V3364","v":0},{"$f":"Fund!P3364","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3365","v":"00:00:00"},{"$f":"Fund!X3365","v":0},{"$f":"-Fund!V3365","v":0},{"$f":"Fund!V3365","v":0},{"$f":"Fund!P3365","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3366","v":"00:00:00"},{"$f":"Fund!X3366","v":0},{"$f":"-Fund!V3366","v":0},{"$f":"Fund!V3366","v":0},{"$f":"Fund!P3366","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3367","v":"00:00:00"},{"$f":"Fund!X3367","v":0},{"$f":"-Fund!V3367","v":0},{"$f":"Fund!V3367","v":0},{"$f":"Fund!P3367","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3368","v":"00:00:00"},{"$f":"Fund!X3368","v":0},{"$f":"-Fund!V3368","v":0},{"$f":"Fund!V3368","v":0},{"$f":"Fund!P3368","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3369","v":"00:00:00"},{"$f":"Fund!X3369","v":0},{"$f":"-Fund!V3369","v":0},{"$f":"Fund!V3369","v":0},{"$f":"Fund!P3369","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3370","v":"00:00:00"},{"$f":"Fund!X3370","v":0},{"$f":"-Fund!V3370","v":0},{"$f":"Fund!V3370","v":0},{"$f":"Fund!P3370","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3371","v":"00:00:00"},{"$f":"Fund!X3371","v":0},{"$f":"-Fund!V3371","v":0},{"$f":"Fund!V3371","v":0},{"$f":"Fund!P3371","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3372","v":"00:00:00"},{"$f":"Fund!X3372","v":0},{"$f":"-Fund!V3372","v":0},{"$f":"Fund!V3372","v":0},{"$f":"Fund!P3372","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3373","v":"00:00:00"},{"$f":"Fund!X3373","v":0},{"$f":"-Fund!V3373","v":0},{"$f":"Fund!V3373","v":0},{"$f":"Fund!P3373","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3374","v":"00:00:00"},{"$f":"Fund!X3374","v":0},{"$f":"-Fund!V3374","v":0},{"$f":"Fund!V3374","v":0},{"$f":"Fund!P3374","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3375","v":"00:00:00"},{"$f":"Fund!X3375","v":0},{"$f":"-Fund!V3375","v":0},{"$f":"Fund!V3375","v":0},{"$f":"Fund!P3375","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3376","v":"00:00:00"},{"$f":"Fund!X3376","v":0},{"$f":"-Fund!V3376","v":0},{"$f":"Fund!V3376","v":0},{"$f":"Fund!P3376","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3377","v":"00:00:00"},{"$f":"Fund!X3377","v":0},{"$f":"-Fund!V3377","v":0},{"$f":"Fund!V3377","v":0},{"$f":"Fund!P3377","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3378","v":"00:00:00"},{"$f":"Fund!X3378","v":0},{"$f":"-Fund!V3378","v":0},{"$f":"Fund!V3378","v":0},{"$f":"Fund!P3378","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3379","v":"00:00:00"},{"$f":"Fund!X3379","v":0},{"$f":"-Fund!V3379","v":0},{"$f":"Fund!V3379","v":0},{"$f":"Fund!P3379","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3380","v":"00:00:00"},{"$f":"Fund!X3380","v":0},{"$f":"-Fund!V3380","v":0},{"$f":"Fund!V3380","v":0},{"$f":"Fund!P3380","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3381","v":"00:00:00"},{"$f":"Fund!X3381","v":0},{"$f":"-Fund!V3381","v":0},{"$f":"Fund!V3381","v":0},{"$f":"Fund!P3381","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3382","v":"00:00:00"},{"$f":"Fund!X3382","v":0},{"$f":"-Fund!V3382","v":0},{"$f":"Fund!V3382","v":0},{"$f":"Fund!P3382","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3383","v":"00:00:00"},{"$f":"Fund!X3383","v":0},{"$f":"-Fund!V3383","v":0},{"$f":"Fund!V3383","v":0},{"$f":"Fund!P3383","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3384","v":"00:00:00"},{"$f":"Fund!X3384","v":0},{"$f":"-Fund!V3384","v":0},{"$f":"Fund!V3384","v":0},{"$f":"Fund!P3384","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3385","v":"00:00:00"},{"$f":"Fund!X3385","v":0},{"$f":"-Fund!V3385","v":0},{"$f":"Fund!V3385","v":0},{"$f":"Fund!P3385","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3386","v":"00:00:00"},{"$f":"Fund!X3386","v":0},{"$f":"-Fund!V3386","v":0},{"$f":"Fund!V3386","v":0},{"$f":"Fund!P3386","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3387","v":"00:00:00"},{"$f":"Fund!X3387","v":0},{"$f":"-Fund!V3387","v":0},{"$f":"Fund!V3387","v":0},{"$f":"Fund!P3387","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3388","v":"00:00:00"},{"$f":"Fund!X3388","v":0},{"$f":"-Fund!V3388","v":0},{"$f":"Fund!V3388","v":0},{"$f":"Fund!P3388","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3389","v":"00:00:00"},{"$f":"Fund!X3389","v":0},{"$f":"-Fund!V3389","v":0},{"$f":"Fund!V3389","v":0},{"$f":"Fund!P3389","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3390","v":"00:00:00"},{"$f":"Fund!X3390","v":0},{"$f":"-Fund!V3390","v":0},{"$f":"Fund!V3390","v":0},{"$f":"Fund!P3390","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3391","v":"00:00:00"},{"$f":"Fund!X3391","v":0},{"$f":"-Fund!V3391","v":0},{"$f":"Fund!V3391","v":0},{"$f":"Fund!P3391","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3392","v":"00:00:00"},{"$f":"Fund!X3392","v":0},{"$f":"-Fund!V3392","v":0},{"$f":"Fund!V3392","v":0},{"$f":"Fund!P3392","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3393","v":"00:00:00"},{"$f":"Fund!X3393","v":0},{"$f":"-Fund!V3393","v":0},{"$f":"Fund!V3393","v":0},{"$f":"Fund!P3393","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3394","v":"00:00:00"},{"$f":"Fund!X3394","v":0},{"$f":"-Fund!V3394","v":0},{"$f":"Fund!V3394","v":0},{"$f":"Fund!P3394","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3395","v":"00:00:00"},{"$f":"Fund!X3395","v":0},{"$f":"-Fund!V3395","v":0},{"$f":"Fund!V3395","v":0},{"$f":"Fund!P3395","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3396","v":"00:00:00"},{"$f":"Fund!X3396","v":0},{"$f":"-Fund!V3396","v":0},{"$f":"Fund!V3396","v":0},{"$f":"Fund!P3396","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3397","v":"00:00:00"},{"$f":"Fund!X3397","v":0},{"$f":"-Fund!V3397","v":0},{"$f":"Fund!V3397","v":0},{"$f":"Fund!P3397","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3398","v":"00:00:00"},{"$f":"Fund!X3398","v":0},{"$f":"-Fund!V3398","v":0},{"$f":"Fund!V3398","v":0},{"$f":"Fund!P3398","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3399","v":"00:00:00"},{"$f":"Fund!X3399","v":0},{"$f":"-Fund!V3399","v":0},{"$f":"Fund!V3399","v":0},{"$f":"Fund!P3399","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3400","v":"00:00:00"},{"$f":"Fund!X3400","v":0},{"$f":"-Fund!V3400","v":0},{"$f":"Fund!V3400","v":0},{"$f":"Fund!P3400","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3401","v":"00:00:00"},{"$f":"Fund!X3401","v":0},{"$f":"-Fund!V3401","v":0},{"$f":"Fund!V3401","v":0},{"$f":"Fund!P3401","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3402","v":"00:00:00"},{"$f":"Fund!X3402","v":0},{"$f":"-Fund!V3402","v":0},{"$f":"Fund!V3402","v":0},{"$f":"Fund!P3402","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3403","v":"00:00:00"},{"$f":"Fund!X3403","v":0},{"$f":"-Fund!V3403","v":0},{"$f":"Fund!V3403","v":0},{"$f":"Fund!P3403","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3404","v":"00:00:00"},{"$f":"Fund!X3404","v":0},{"$f":"-Fund!V3404","v":0},{"$f":"Fund!V3404","v":0},{"$f":"Fund!P3404","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3405","v":"00:00:00"},{"$f":"Fund!X3405","v":0},{"$f":"-Fund!V3405","v":0},{"$f":"Fund!V3405","v":0},{"$f":"Fund!P3405","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3406","v":"00:00:00"},{"$f":"Fund!X3406","v":0},{"$f":"-Fund!V3406","v":0},{"$f":"Fund!V3406","v":0},{"$f":"Fund!P3406","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3407","v":"00:00:00"},{"$f":"Fund!X3407","v":0},{"$f":"-Fund!V3407","v":0},{"$f":"Fund!V3407","v":0},{"$f":"Fund!P3407","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3408","v":"00:00:00"},{"$f":"Fund!X3408","v":0},{"$f":"-Fund!V3408","v":0},{"$f":"Fund!V3408","v":0},{"$f":"Fund!P3408","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3409","v":"00:00:00"},{"$f":"Fund!X3409","v":0},{"$f":"-Fund!V3409","v":0},{"$f":"Fund!V3409","v":0},{"$f":"Fund!P3409","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3410","v":"00:00:00"},{"$f":"Fund!X3410","v":0},{"$f":"-Fund!V3410","v":0},{"$f":"Fund!V3410","v":0},{"$f":"Fund!P3410","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3411","v":"00:00:00"},{"$f":"Fund!X3411","v":0},{"$f":"-Fund!V3411","v":0},{"$f":"Fund!V3411","v":0},{"$f":"Fund!P3411","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3412","v":"00:00:00"},{"$f":"Fund!X3412","v":0},{"$f":"-Fund!V3412","v":0},{"$f":"Fund!V3412","v":0},{"$f":"Fund!P3412","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3413","v":"00:00:00"},{"$f":"Fund!X3413","v":0},{"$f":"-Fund!V3413","v":0},{"$f":"Fund!V3413","v":0},{"$f":"Fund!P3413","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3414","v":"00:00:00"},{"$f":"Fund!X3414","v":0},{"$f":"-Fund!V3414","v":0},{"$f":"Fund!V3414","v":0},{"$f":"Fund!P3414","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3415","v":"00:00:00"},{"$f":"Fund!X3415","v":0},{"$f":"-Fund!V3415","v":0},{"$f":"Fund!V3415","v":0},{"$f":"Fund!P3415","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3416","v":"00:00:00"},{"$f":"Fund!X3416","v":0},{"$f":"-Fund!V3416","v":0},{"$f":"Fund!V3416","v":0},{"$f":"Fund!P3416","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3417","v":"00:00:00"},{"$f":"Fund!X3417","v":0},{"$f":"-Fund!V3417","v":0},{"$f":"Fund!V3417","v":0},{"$f":"Fund!P3417","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3418","v":"00:00:00"},{"$f":"Fund!X3418","v":0},{"$f":"-Fund!V3418","v":0},{"$f":"Fund!V3418","v":0},{"$f":"Fund!P3418","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3419","v":"00:00:00"},{"$f":"Fund!X3419","v":0},{"$f":"-Fund!V3419","v":0},{"$f":"Fund!V3419","v":0},{"$f":"Fund!P3419","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3420","v":"00:00:00"},{"$f":"Fund!X3420","v":0},{"$f":"-Fund!V3420","v":0},{"$f":"Fund!V3420","v":0},{"$f":"Fund!P3420","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3421","v":"00:00:00"},{"$f":"Fund!X3421","v":0},{"$f":"-Fund!V3421","v":0},{"$f":"Fund!V3421","v":0},{"$f":"Fund!P3421","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3422","v":"00:00:00"},{"$f":"Fund!X3422","v":0},{"$f":"-Fund!V3422","v":0},{"$f":"Fund!V3422","v":0},{"$f":"Fund!P3422","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3423","v":"00:00:00"},{"$f":"Fund!X3423","v":0},{"$f":"-Fund!V3423","v":0},{"$f":"Fund!V3423","v":0},{"$f":"Fund!P3423","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3424","v":"00:00:00"},{"$f":"Fund!X3424","v":0},{"$f":"-Fund!V3424","v":0},{"$f":"Fund!V3424","v":0},{"$f":"Fund!P3424","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3425","v":"00:00:00"},{"$f":"Fund!X3425","v":0},{"$f":"-Fund!V3425","v":0},{"$f":"Fund!V3425","v":0},{"$f":"Fund!P3425","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3426","v":"00:00:00"},{"$f":"Fund!X3426","v":0},{"$f":"-Fund!V3426","v":0},{"$f":"Fund!V3426","v":0},{"$f":"Fund!P3426","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3427","v":"00:00:00"},{"$f":"Fund!X3427","v":0},{"$f":"-Fund!V3427","v":0},{"$f":"Fund!V3427","v":0},{"$f":"Fund!P3427","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3428","v":"00:00:00"},{"$f":"Fund!X3428","v":0},{"$f":"-Fund!V3428","v":0},{"$f":"Fund!V3428","v":0},{"$f":"Fund!P3428","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3429","v":"00:00:00"},{"$f":"Fund!X3429","v":0},{"$f":"-Fund!V3429","v":0},{"$f":"Fund!V3429","v":0},{"$f":"Fund!P3429","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3430","v":"00:00:00"},{"$f":"Fund!X3430","v":0},{"$f":"-Fund!V3430","v":0},{"$f":"Fund!V3430","v":0},{"$f":"Fund!P3430","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3431","v":"00:00:00"},{"$f":"Fund!X3431","v":0},{"$f":"-Fund!V3431","v":0},{"$f":"Fund!V3431","v":0},{"$f":"Fund!P3431","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3432","v":"00:00:00"},{"$f":"Fund!X3432","v":0},{"$f":"-Fund!V3432","v":0},{"$f":"Fund!V3432","v":0},{"$f":"Fund!P3432","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3433","v":"00:00:00"},{"$f":"Fund!X3433","v":0},{"$f":"-Fund!V3433","v":0},{"$f":"Fund!V3433","v":0},{"$f":"Fund!P3433","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3434","v":"00:00:00"},{"$f":"Fund!X3434","v":0},{"$f":"-Fund!V3434","v":0},{"$f":"Fund!V3434","v":0},{"$f":"Fund!P3434","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3435","v":"00:00:00"},{"$f":"Fund!X3435","v":0},{"$f":"-Fund!V3435","v":0},{"$f":"Fund!V3435","v":0},{"$f":"Fund!P3435","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3436","v":"00:00:00"},{"$f":"Fund!X3436","v":0},{"$f":"-Fund!V3436","v":0},{"$f":"Fund!V3436","v":0},{"$f":"Fund!P3436","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3437","v":"00:00:00"},{"$f":"Fund!X3437","v":0},{"$f":"-Fund!V3437","v":0},{"$f":"Fund!V3437","v":0},{"$f":"Fund!P3437","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3438","v":"00:00:00"},{"$f":"Fund!X3438","v":0},{"$f":"-Fund!V3438","v":0},{"$f":"Fund!V3438","v":0},{"$f":"Fund!P3438","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3439","v":"00:00:00"},{"$f":"Fund!X3439","v":0},{"$f":"-Fund!V3439","v":0},{"$f":"Fund!V3439","v":0},{"$f":"Fund!P3439","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3440","v":"00:00:00"},{"$f":"Fund!X3440","v":0},{"$f":"-Fund!V3440","v":0},{"$f":"Fund!V3440","v":0},{"$f":"Fund!P3440","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3441","v":"00:00:00"},{"$f":"Fund!X3441","v":0},{"$f":"-Fund!V3441","v":0},{"$f":"Fund!V3441","v":0},{"$f":"Fund!P3441","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3442","v":"00:00:00"},{"$f":"Fund!X3442","v":0},{"$f":"-Fund!V3442","v":0},{"$f":"Fund!V3442","v":0},{"$f":"Fund!P3442","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3443","v":"00:00:00"},{"$f":"Fund!X3443","v":0},{"$f":"-Fund!V3443","v":0},{"$f":"Fund!V3443","v":0},{"$f":"Fund!P3443","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3444","v":"00:00:00"},{"$f":"Fund!X3444","v":0},{"$f":"-Fund!V3444","v":0},{"$f":"Fund!V3444","v":0},{"$f":"Fund!P3444","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3445","v":"00:00:00"},{"$f":"Fund!X3445","v":0},{"$f":"-Fund!V3445","v":0},{"$f":"Fund!V3445","v":0},{"$f":"Fund!P3445","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3446","v":"00:00:00"},{"$f":"Fund!X3446","v":0},{"$f":"-Fund!V3446","v":0},{"$f":"Fund!V3446","v":0},{"$f":"Fund!P3446","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3447","v":"00:00:00"},{"$f":"Fund!X3447","v":0},{"$f":"-Fund!V3447","v":0},{"$f":"Fund!V3447","v":0},{"$f":"Fund!P3447","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3448","v":"00:00:00"},{"$f":"Fund!X3448","v":0},{"$f":"-Fund!V3448","v":0},{"$f":"Fund!V3448","v":0},{"$f":"Fund!P3448","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3449","v":"00:00:00"},{"$f":"Fund!X3449","v":0},{"$f":"-Fund!V3449","v":0},{"$f":"Fund!V3449","v":0},{"$f":"Fund!P3449","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3450","v":"00:00:00"},{"$f":"Fund!X3450","v":0},{"$f":"-Fund!V3450","v":0},{"$f":"Fund!V3450","v":0},{"$f":"Fund!P3450","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3451","v":"00:00:00"},{"$f":"Fund!X3451","v":0},{"$f":"-Fund!V3451","v":0},{"$f":"Fund!V3451","v":0},{"$f":"Fund!P3451","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3452","v":"00:00:00"},{"$f":"Fund!X3452","v":0},{"$f":"-Fund!V3452","v":0},{"$f":"Fund!V3452","v":0},{"$f":"Fund!P3452","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3453","v":"00:00:00"},{"$f":"Fund!X3453","v":0},{"$f":"-Fund!V3453","v":0},{"$f":"Fund!V3453","v":0},{"$f":"Fund!P3453","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3454","v":"00:00:00"},{"$f":"Fund!X3454","v":0},{"$f":"-Fund!V3454","v":0},{"$f":"Fund!V3454","v":0},{"$f":"Fund!P3454","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3455","v":"00:00:00"},{"$f":"Fund!X3455","v":0},{"$f":"-Fund!V3455","v":0},{"$f":"Fund!V3455","v":0},{"$f":"Fund!P3455","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3456","v":"00:00:00"},{"$f":"Fund!X3456","v":0},{"$f":"-Fund!V3456","v":0},{"$f":"Fund!V3456","v":0},{"$f":"Fund!P3456","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3457","v":"00:00:00"},{"$f":"Fund!X3457","v":0},{"$f":"-Fund!V3457","v":0},{"$f":"Fund!V3457","v":0},{"$f":"Fund!P3457","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3458","v":"00:00:00"},{"$f":"Fund!X3458","v":0},{"$f":"-Fund!V3458","v":0},{"$f":"Fund!V3458","v":0},{"$f":"Fund!P3458","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3459","v":"00:00:00"},{"$f":"Fund!X3459","v":0},{"$f":"-Fund!V3459","v":0},{"$f":"Fund!V3459","v":0},{"$f":"Fund!P3459","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3460","v":"00:00:00"},{"$f":"Fund!X3460","v":0},{"$f":"-Fund!V3460","v":0},{"$f":"Fund!V3460","v":0},{"$f":"Fund!P3460","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3461","v":"00:00:00"},{"$f":"Fund!X3461","v":0},{"$f":"-Fund!V3461","v":0},{"$f":"Fund!V3461","v":0},{"$f":"Fund!P3461","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3462","v":"00:00:00"},{"$f":"Fund!X3462","v":0},{"$f":"-Fund!V3462","v":0},{"$f":"Fund!V3462","v":0},{"$f":"Fund!P3462","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3463","v":"00:00:00"},{"$f":"Fund!X3463","v":0},{"$f":"-Fund!V3463","v":0},{"$f":"Fund!V3463","v":0},{"$f":"Fund!P3463","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3464","v":"00:00:00"},{"$f":"Fund!X3464","v":0},{"$f":"-Fund!V3464","v":0},{"$f":"Fund!V3464","v":0},{"$f":"Fund!P3464","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3465","v":"00:00:00"},{"$f":"Fund!X3465","v":0},{"$f":"-Fund!V3465","v":0},{"$f":"Fund!V3465","v":0},{"$f":"Fund!P3465","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3466","v":"00:00:00"},{"$f":"Fund!X3466","v":0},{"$f":"-Fund!V3466","v":0},{"$f":"Fund!V3466","v":0},{"$f":"Fund!P3466","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3467","v":"00:00:00"},{"$f":"Fund!X3467","v":0},{"$f":"-Fund!V3467","v":0},{"$f":"Fund!V3467","v":0},{"$f":"Fund!P3467","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3468","v":"00:00:00"},{"$f":"Fund!X3468","v":0},{"$f":"-Fund!V3468","v":0},{"$f":"Fund!V3468","v":0},{"$f":"Fund!P3468","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3469","v":"00:00:00"},{"$f":"Fund!X3469","v":0},{"$f":"-Fund!V3469","v":0},{"$f":"Fund!V3469","v":0},{"$f":"Fund!P3469","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3470","v":"00:00:00"},{"$f":"Fund!X3470","v":0},{"$f":"-Fund!V3470","v":0},{"$f":"Fund!V3470","v":0},{"$f":"Fund!P3470","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3471","v":"00:00:00"},{"$f":"Fund!X3471","v":0},{"$f":"-Fund!V3471","v":0},{"$f":"Fund!V3471","v":0},{"$f":"Fund!P3471","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3472","v":"00:00:00"},{"$f":"Fund!X3472","v":0},{"$f":"-Fund!V3472","v":0},{"$f":"Fund!V3472","v":0},{"$f":"Fund!P3472","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3473","v":"00:00:00"},{"$f":"Fund!X3473","v":0},{"$f":"-Fund!V3473","v":0},{"$f":"Fund!V3473","v":0},{"$f":"Fund!P3473","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3474","v":"00:00:00"},{"$f":"Fund!X3474","v":0},{"$f":"-Fund!V3474","v":0},{"$f":"Fund!V3474","v":0},{"$f":"Fund!P3474","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3475","v":"00:00:00"},{"$f":"Fund!X3475","v":0},{"$f":"-Fund!V3475","v":0},{"$f":"Fund!V3475","v":0},{"$f":"Fund!P3475","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3476","v":"00:00:00"},{"$f":"Fund!X3476","v":0},{"$f":"-Fund!V3476","v":0},{"$f":"Fund!V3476","v":0},{"$f":"Fund!P3476","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3477","v":"00:00:00"},{"$f":"Fund!X3477","v":0},{"$f":"-Fund!V3477","v":0},{"$f":"Fund!V3477","v":0},{"$f":"Fund!P3477","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3478","v":"00:00:00"},{"$f":"Fund!X3478","v":0},{"$f":"-Fund!V3478","v":0},{"$f":"Fund!V3478","v":0},{"$f":"Fund!P3478","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3479","v":"00:00:00"},{"$f":"Fund!X3479","v":0},{"$f":"-Fund!V3479","v":0},{"$f":"Fund!V3479","v":0},{"$f":"Fund!P3479","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3480","v":"00:00:00"},{"$f":"Fund!X3480","v":0},{"$f":"-Fund!V3480","v":0},{"$f":"Fund!V3480","v":0},{"$f":"Fund!P3480","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3481","v":"00:00:00"},{"$f":"Fund!X3481","v":0},{"$f":"-Fund!V3481","v":0},{"$f":"Fund!V3481","v":0},{"$f":"Fund!P3481","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3482","v":"00:00:00"},{"$f":"Fund!X3482","v":0},{"$f":"-Fund!V3482","v":0},{"$f":"Fund!V3482","v":0},{"$f":"Fund!P3482","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3483","v":"00:00:00"},{"$f":"Fund!X3483","v":0},{"$f":"-Fund!V3483","v":0},{"$f":"Fund!V3483","v":0},{"$f":"Fund!P3483","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3484","v":"00:00:00"},{"$f":"Fund!X3484","v":0},{"$f":"-Fund!V3484","v":0},{"$f":"Fund!V3484","v":0},{"$f":"Fund!P3484","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3485","v":"00:00:00"},{"$f":"Fund!X3485","v":0},{"$f":"-Fund!V3485","v":0},{"$f":"Fund!V3485","v":0},{"$f":"Fund!P3485","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3486","v":"00:00:00"},{"$f":"Fund!X3486","v":0},{"$f":"-Fund!V3486","v":0},{"$f":"Fund!V3486","v":0},{"$f":"Fund!P3486","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3487","v":"00:00:00"},{"$f":"Fund!X3487","v":0},{"$f":"-Fund!V3487","v":0},{"$f":"Fund!V3487","v":0},{"$f":"Fund!P3487","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3488","v":"00:00:00"},{"$f":"Fund!X3488","v":0},{"$f":"-Fund!V3488","v":0},{"$f":"Fund!V3488","v":0},{"$f":"Fund!P3488","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3489","v":"00:00:00"},{"$f":"Fund!X3489","v":0},{"$f":"-Fund!V3489","v":0},{"$f":"Fund!V3489","v":0},{"$f":"Fund!P3489","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3490","v":"00:00:00"},{"$f":"Fund!X3490","v":0},{"$f":"-Fund!V3490","v":0},{"$f":"Fund!V3490","v":0},{"$f":"Fund!P3490","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3491","v":"00:00:00"},{"$f":"Fund!X3491","v":0},{"$f":"-Fund!V3491","v":0},{"$f":"Fund!V3491","v":0},{"$f":"Fund!P3491","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3492","v":"00:00:00"},{"$f":"Fund!X3492","v":0},{"$f":"-Fund!V3492","v":0},{"$f":"Fund!V3492","v":0},{"$f":"Fund!P3492","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3493","v":"00:00:00"},{"$f":"Fund!X3493","v":0},{"$f":"-Fund!V3493","v":0},{"$f":"Fund!V3493","v":0},{"$f":"Fund!P3493","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3494","v":"00:00:00"},{"$f":"Fund!X3494","v":0},{"$f":"-Fund!V3494","v":0},{"$f":"Fund!V3494","v":0},{"$f":"Fund!P3494","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3495","v":"00:00:00"},{"$f":"Fund!X3495","v":0},{"$f":"-Fund!V3495","v":0},{"$f":"Fund!V3495","v":0},{"$f":"Fund!P3495","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3496","v":"00:00:00"},{"$f":"Fund!X3496","v":0},{"$f":"-Fund!V3496","v":0},{"$f":"Fund!V3496","v":0},{"$f":"Fund!P3496","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3497","v":"00:00:00"},{"$f":"Fund!X3497","v":0},{"$f":"-Fund!V3497","v":0},{"$f":"Fund!V3497","v":0},{"$f":"Fund!P3497","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3498","v":"00:00:00"},{"$f":"Fund!X3498","v":0},{"$f":"-Fund!V3498","v":0},{"$f":"Fund!V3498","v":0},{"$f":"Fund!P3498","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3499","v":"00:00:00"},{"$f":"Fund!X3499","v":0},{"$f":"-Fund!V3499","v":0},{"$f":"Fund!V3499","v":0},{"$f":"Fund!P3499","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3500","v":"00:00:00"},{"$f":"Fund!X3500","v":0},{"$f":"-Fund!V3500","v":0},{"$f":"Fund!V3500","v":0},{"$f":"Fund!P3500","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3501","v":"00:00:00"},{"$f":"Fund!X3501","v":0},{"$f":"-Fund!V3501","v":0},{"$f":"Fund!V3501","v":0},{"$f":"Fund!P3501","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3502","v":"00:00:00"},{"$f":"Fund!X3502","v":0},{"$f":"-Fund!V3502","v":0},{"$f":"Fund!V3502","v":0},{"$f":"Fund!P3502","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3503","v":"00:00:00"},{"$f":"Fund!X3503","v":0},{"$f":"-Fund!V3503","v":0},{"$f":"Fund!V3503","v":0},{"$f":"Fund!P3503","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3504","v":"00:00:00"},{"$f":"Fund!X3504","v":0},{"$f":"-Fund!V3504","v":0},{"$f":"Fund!V3504","v":0},{"$f":"Fund!P3504","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3505","v":"00:00:00"},{"$f":"Fund!X3505","v":0},{"$f":"-Fund!V3505","v":0},{"$f":"Fund!V3505","v":0},{"$f":"Fund!P3505","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3506","v":"00:00:00"},{"$f":"Fund!X3506","v":0},{"$f":"-Fund!V3506","v":0},{"$f":"Fund!V3506","v":0},{"$f":"Fund!P3506","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3507","v":"00:00:00"},{"$f":"Fund!X3507","v":0},{"$f":"-Fund!V3507","v":0},{"$f":"Fund!V3507","v":0},{"$f":"Fund!P3507","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3508","v":"00:00:00"},{"$f":"Fund!X3508","v":0},{"$f":"-Fund!V3508","v":0},{"$f":"Fund!V3508","v":0},{"$f":"Fund!P3508","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3509","v":"00:00:00"},{"$f":"Fund!X3509","v":0},{"$f":"-Fund!V3509","v":0},{"$f":"Fund!V3509","v":0},{"$f":"Fund!P3509","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3510","v":"00:00:00"},{"$f":"Fund!X3510","v":0},{"$f":"-Fund!V3510","v":0},{"$f":"Fund!V3510","v":0},{"$f":"Fund!P3510","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3511","v":"00:00:00"},{"$f":"Fund!X3511","v":0},{"$f":"-Fund!V3511","v":0},{"$f":"Fund!V3511","v":0},{"$f":"Fund!P3511","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3512","v":"00:00:00"},{"$f":"Fund!X3512","v":0},{"$f":"-Fund!V3512","v":0},{"$f":"Fund!V3512","v":0},{"$f":"Fund!P3512","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3513","v":"00:00:00"},{"$f":"Fund!X3513","v":0},{"$f":"-Fund!V3513","v":0},{"$f":"Fund!V3513","v":0},{"$f":"Fund!P3513","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3514","v":"00:00:00"},{"$f":"Fund!X3514","v":0},{"$f":"-Fund!V3514","v":0},{"$f":"Fund!V3514","v":0},{"$f":"Fund!P3514","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3515","v":"00:00:00"},{"$f":"Fund!X3515","v":0},{"$f":"-Fund!V3515","v":0},{"$f":"Fund!V3515","v":0},{"$f":"Fund!P3515","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3516","v":"00:00:00"},{"$f":"Fund!X3516","v":0},{"$f":"-Fund!V3516","v":0},{"$f":"Fund!V3516","v":0},{"$f":"Fund!P3516","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3517","v":"00:00:00"},{"$f":"Fund!X3517","v":0},{"$f":"-Fund!V3517","v":0},{"$f":"Fund!V3517","v":0},{"$f":"Fund!P3517","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3518","v":"00:00:00"},{"$f":"Fund!X3518","v":0},{"$f":"-Fund!V3518","v":0},{"$f":"Fund!V3518","v":0},{"$f":"Fund!P3518","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3519","v":"00:00:00"},{"$f":"Fund!X3519","v":0},{"$f":"-Fund!V3519","v":0},{"$f":"Fund!V3519","v":0},{"$f":"Fund!P3519","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3520","v":"00:00:00"},{"$f":"Fund!X3520","v":0},{"$f":"-Fund!V3520","v":0},{"$f":"Fund!V3520","v":0},{"$f":"Fund!P3520","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3521","v":"00:00:00"},{"$f":"Fund!X3521","v":0},{"$f":"-Fund!V3521","v":0},{"$f":"Fund!V3521","v":0},{"$f":"Fund!P3521","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3522","v":"00:00:00"},{"$f":"Fund!X3522","v":0},{"$f":"-Fund!V3522","v":0},{"$f":"Fund!V3522","v":0},{"$f":"Fund!P3522","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3523","v":"00:00:00"},{"$f":"Fund!X3523","v":0},{"$f":"-Fund!V3523","v":0},{"$f":"Fund!V3523","v":0},{"$f":"Fund!P3523","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3524","v":"00:00:00"},{"$f":"Fund!X3524","v":0},{"$f":"-Fund!V3524","v":0},{"$f":"Fund!V3524","v":0},{"$f":"Fund!P3524","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3525","v":"00:00:00"},{"$f":"Fund!X3525","v":0},{"$f":"-Fund!V3525","v":0},{"$f":"Fund!V3525","v":0},{"$f":"Fund!P3525","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3526","v":"00:00:00"},{"$f":"Fund!X3526","v":0},{"$f":"-Fund!V3526","v":0},{"$f":"Fund!V3526","v":0},{"$f":"Fund!P3526","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3527","v":"00:00:00"},{"$f":"Fund!X3527","v":0},{"$f":"-Fund!V3527","v":0},{"$f":"Fund!V3527","v":0},{"$f":"Fund!P3527","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3528","v":"00:00:00"},{"$f":"Fund!X3528","v":0},{"$f":"-Fund!V3528","v":0},{"$f":"Fund!V3528","v":0},{"$f":"Fund!P3528","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3529","v":"00:00:00"},{"$f":"Fund!X3529","v":0},{"$f":"-Fund!V3529","v":0},{"$f":"Fund!V3529","v":0},{"$f":"Fund!P3529","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3530","v":"00:00:00"},{"$f":"Fund!X3530","v":0},{"$f":"-Fund!V3530","v":0},{"$f":"Fund!V3530","v":0},{"$f":"Fund!P3530","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3531","v":"00:00:00"},{"$f":"Fund!X3531","v":0},{"$f":"-Fund!V3531","v":0},{"$f":"Fund!V3531","v":0},{"$f":"Fund!P3531","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3532","v":"00:00:00"},{"$f":"Fund!X3532","v":0},{"$f":"-Fund!V3532","v":0},{"$f":"Fund!V3532","v":0},{"$f":"Fund!P3532","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3533","v":"00:00:00"},{"$f":"Fund!X3533","v":0},{"$f":"-Fund!V3533","v":0},{"$f":"Fund!V3533","v":0},{"$f":"Fund!P3533","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3534","v":"00:00:00"},{"$f":"Fund!X3534","v":0},{"$f":"-Fund!V3534","v":0},{"$f":"Fund!V3534","v":0},{"$f":"Fund!P3534","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3535","v":"00:00:00"},{"$f":"Fund!X3535","v":0},{"$f":"-Fund!V3535","v":0},{"$f":"Fund!V3535","v":0},{"$f":"Fund!P3535","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3536","v":"00:00:00"},{"$f":"Fund!X3536","v":0},{"$f":"-Fund!V3536","v":0},{"$f":"Fund!V3536","v":0},{"$f":"Fund!P3536","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3537","v":"00:00:00"},{"$f":"Fund!X3537","v":0},{"$f":"-Fund!V3537","v":0},{"$f":"Fund!V3537","v":0},{"$f":"Fund!P3537","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3538","v":"00:00:00"},{"$f":"Fund!X3538","v":0},{"$f":"-Fund!V3538","v":0},{"$f":"Fund!V3538","v":0},{"$f":"Fund!P3538","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3539","v":"00:00:00"},{"$f":"Fund!X3539","v":0},{"$f":"-Fund!V3539","v":0},{"$f":"Fund!V3539","v":0},{"$f":"Fund!P3539","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3540","v":"00:00:00"},{"$f":"Fund!X3540","v":0},{"$f":"-Fund!V3540","v":0},{"$f":"Fund!V3540","v":0},{"$f":"Fund!P3540","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3541","v":"00:00:00"},{"$f":"Fund!X3541","v":0},{"$f":"-Fund!V3541","v":0},{"$f":"Fund!V3541","v":0},{"$f":"Fund!P3541","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3542","v":"00:00:00"},{"$f":"Fund!X3542","v":0},{"$f":"-Fund!V3542","v":0},{"$f":"Fund!V3542","v":0},{"$f":"Fund!P3542","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3543","v":"00:00:00"},{"$f":"Fund!X3543","v":0},{"$f":"-Fund!V3543","v":0},{"$f":"Fund!V3543","v":0},{"$f":"Fund!P3543","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3544","v":"00:00:00"},{"$f":"Fund!X3544","v":0},{"$f":"-Fund!V3544","v":0},{"$f":"Fund!V3544","v":0},{"$f":"Fund!P3544","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3545","v":"00:00:00"},{"$f":"Fund!X3545","v":0},{"$f":"-Fund!V3545","v":0},{"$f":"Fund!V3545","v":0},{"$f":"Fund!P3545","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3546","v":"00:00:00"},{"$f":"Fund!X3546","v":0},{"$f":"-Fund!V3546","v":0},{"$f":"Fund!V3546","v":0},{"$f":"Fund!P3546","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3547","v":"00:00:00"},{"$f":"Fund!X3547","v":0},{"$f":"-Fund!V3547","v":0},{"$f":"Fund!V3547","v":0},{"$f":"Fund!P3547","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3548","v":"00:00:00"},{"$f":"Fund!X3548","v":0},{"$f":"-Fund!V3548","v":0},{"$f":"Fund!V3548","v":0},{"$f":"Fund!P3548","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3549","v":"00:00:00"},{"$f":"Fund!X3549","v":0},{"$f":"-Fund!V3549","v":0},{"$f":"Fund!V3549","v":0},{"$f":"Fund!P3549","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3550","v":"00:00:00"},{"$f":"Fund!X3550","v":0},{"$f":"-Fund!V3550","v":0},{"$f":"Fund!V3550","v":0},{"$f":"Fund!P3550","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3551","v":"00:00:00"},{"$f":"Fund!X3551","v":0},{"$f":"-Fund!V3551","v":0},{"$f":"Fund!V3551","v":0},{"$f":"Fund!P3551","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3552","v":"00:00:00"},{"$f":"Fund!X3552","v":0},{"$f":"-Fund!V3552","v":0},{"$f":"Fund!V3552","v":0},{"$f":"Fund!P3552","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3553","v":"00:00:00"},{"$f":"Fund!X3553","v":0},{"$f":"-Fund!V3553","v":0},{"$f":"Fund!V3553","v":0},{"$f":"Fund!P3553","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3554","v":"00:00:00"},{"$f":"Fund!X3554","v":0},{"$f":"-Fund!V3554","v":0},{"$f":"Fund!V3554","v":0},{"$f":"Fund!P3554","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3555","v":"00:00:00"},{"$f":"Fund!X3555","v":0},{"$f":"-Fund!V3555","v":0},{"$f":"Fund!V3555","v":0},{"$f":"Fund!P3555","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3556","v":"00:00:00"},{"$f":"Fund!X3556","v":0},{"$f":"-Fund!V3556","v":0},{"$f":"Fund!V3556","v":0},{"$f":"Fund!P3556","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3557","v":"00:00:00"},{"$f":"Fund!X3557","v":0},{"$f":"-Fund!V3557","v":0},{"$f":"Fund!V3557","v":0},{"$f":"Fund!P3557","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3558","v":"00:00:00"},{"$f":"Fund!X3558","v":0},{"$f":"-Fund!V3558","v":0},{"$f":"Fund!V3558","v":0},{"$f":"Fund!P3558","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3559","v":"00:00:00"},{"$f":"Fund!X3559","v":0},{"$f":"-Fund!V3559","v":0},{"$f":"Fund!V3559","v":0},{"$f":"Fund!P3559","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3560","v":"00:00:00"},{"$f":"Fund!X3560","v":0},{"$f":"-Fund!V3560","v":0},{"$f":"Fund!V3560","v":0},{"$f":"Fund!P3560","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3561","v":"00:00:00"},{"$f":"Fund!X3561","v":0},{"$f":"-Fund!V3561","v":0},{"$f":"Fund!V3561","v":0},{"$f":"Fund!P3561","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3562","v":"00:00:00"},{"$f":"Fund!X3562","v":0},{"$f":"-Fund!V3562","v":0},{"$f":"Fund!V3562","v":0},{"$f":"Fund!P3562","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3563","v":"00:00:00"},{"$f":"Fund!X3563","v":0},{"$f":"-Fund!V3563","v":0},{"$f":"Fund!V3563","v":0},{"$f":"Fund!P3563","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3564","v":"00:00:00"},{"$f":"Fund!X3564","v":0},{"$f":"-Fund!V3564","v":0},{"$f":"Fund!V3564","v":0},{"$f":"Fund!P3564","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3565","v":"00:00:00"},{"$f":"Fund!X3565","v":0},{"$f":"-Fund!V3565","v":0},{"$f":"Fund!V3565","v":0},{"$f":"Fund!P3565","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3566","v":"00:00:00"},{"$f":"Fund!X3566","v":0},{"$f":"-Fund!V3566","v":0},{"$f":"Fund!V3566","v":0},{"$f":"Fund!P3566","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3567","v":"00:00:00"},{"$f":"Fund!X3567","v":0},{"$f":"-Fund!V3567","v":0},{"$f":"Fund!V3567","v":0},{"$f":"Fund!P3567","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3568","v":"00:00:00"},{"$f":"Fund!X3568","v":0},{"$f":"-Fund!V3568","v":0},{"$f":"Fund!V3568","v":0},{"$f":"Fund!P3568","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3569","v":"00:00:00"},{"$f":"Fund!X3569","v":0},{"$f":"-Fund!V3569","v":0},{"$f":"Fund!V3569","v":0},{"$f":"Fund!P3569","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3570","v":"00:00:00"},{"$f":"Fund!X3570","v":0},{"$f":"-Fund!V3570","v":0},{"$f":"Fund!V3570","v":0},{"$f":"Fund!P3570","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3571","v":"00:00:00"},{"$f":"Fund!X3571","v":0},{"$f":"-Fund!V3571","v":0},{"$f":"Fund!V3571","v":0},{"$f":"Fund!P3571","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3572","v":"00:00:00"},{"$f":"Fund!X3572","v":0},{"$f":"-Fund!V3572","v":0},{"$f":"Fund!V3572","v":0},{"$f":"Fund!P3572","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3573","v":"00:00:00"},{"$f":"Fund!X3573","v":0},{"$f":"-Fund!V3573","v":0},{"$f":"Fund!V3573","v":0},{"$f":"Fund!P3573","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3574","v":"00:00:00"},{"$f":"Fund!X3574","v":0},{"$f":"-Fund!V3574","v":0},{"$f":"Fund!V3574","v":0},{"$f":"Fund!P3574","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3575","v":"00:00:00"},{"$f":"Fund!X3575","v":0},{"$f":"-Fund!V3575","v":0},{"$f":"Fund!V3575","v":0},{"$f":"Fund!P3575","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3576","v":"00:00:00"},{"$f":"Fund!X3576","v":0},{"$f":"-Fund!V3576","v":0},{"$f":"Fund!V3576","v":0},{"$f":"Fund!P3576","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3577","v":"00:00:00"},{"$f":"Fund!X3577","v":0},{"$f":"-Fund!V3577","v":0},{"$f":"Fund!V3577","v":0},{"$f":"Fund!P3577","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3578","v":"00:00:00"},{"$f":"Fund!X3578","v":0},{"$f":"-Fund!V3578","v":0},{"$f":"Fund!V3578","v":0},{"$f":"Fund!P3578","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3579","v":"00:00:00"},{"$f":"Fund!X3579","v":0},{"$f":"-Fund!V3579","v":0},{"$f":"Fund!V3579","v":0},{"$f":"Fund!P3579","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3580","v":"00:00:00"},{"$f":"Fund!X3580","v":0},{"$f":"-Fund!V3580","v":0},{"$f":"Fund!V3580","v":0},{"$f":"Fund!P3580","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3581","v":"00:00:00"},{"$f":"Fund!X3581","v":0},{"$f":"-Fund!V3581","v":0},{"$f":"Fund!V3581","v":0},{"$f":"Fund!P3581","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3582","v":"00:00:00"},{"$f":"Fund!X3582","v":0},{"$f":"-Fund!V3582","v":0},{"$f":"Fund!V3582","v":0},{"$f":"Fund!P3582","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3583","v":"00:00:00"},{"$f":"Fund!X3583","v":0},{"$f":"-Fund!V3583","v":0},{"$f":"Fund!V3583","v":0},{"$f":"Fund!P3583","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3584","v":"00:00:00"},{"$f":"Fund!X3584","v":0},{"$f":"-Fund!V3584","v":0},{"$f":"Fund!V3584","v":0},{"$f":"Fund!P3584","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3585","v":"00:00:00"},{"$f":"Fund!X3585","v":0},{"$f":"-Fund!V3585","v":0},{"$f":"Fund!V3585","v":0},{"$f":"Fund!P3585","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3586","v":"00:00:00"},{"$f":"Fund!X3586","v":0},{"$f":"-Fund!V3586","v":0},{"$f":"Fund!V3586","v":0},{"$f":"Fund!P3586","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3587","v":"00:00:00"},{"$f":"Fund!X3587","v":0},{"$f":"-Fund!V3587","v":0},{"$f":"Fund!V3587","v":0},{"$f":"Fund!P3587","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3588","v":"00:00:00"},{"$f":"Fund!X3588","v":0},{"$f":"-Fund!V3588","v":0},{"$f":"Fund!V3588","v":0},{"$f":"Fund!P3588","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3589","v":"00:00:00"},{"$f":"Fund!X3589","v":0},{"$f":"-Fund!V3589","v":0},{"$f":"Fund!V3589","v":0},{"$f":"Fund!P3589","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3590","v":"00:00:00"},{"$f":"Fund!X3590","v":0},{"$f":"-Fund!V3590","v":0},{"$f":"Fund!V3590","v":0},{"$f":"Fund!P3590","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3591","v":"00:00:00"},{"$f":"Fund!X3591","v":0},{"$f":"-Fund!V3591","v":0},{"$f":"Fund!V3591","v":0},{"$f":"Fund!P3591","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3592","v":"00:00:00"},{"$f":"Fund!X3592","v":0},{"$f":"-Fund!V3592","v":0},{"$f":"Fund!V3592","v":0},{"$f":"Fund!P3592","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3593","v":"00:00:00"},{"$f":"Fund!X3593","v":0},{"$f":"-Fund!V3593","v":0},{"$f":"Fund!V3593","v":0},{"$f":"Fund!P3593","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3594","v":"00:00:00"},{"$f":"Fund!X3594","v":0},{"$f":"-Fund!V3594","v":0},{"$f":"Fund!V3594","v":0},{"$f":"Fund!P3594","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3595","v":"00:00:00"},{"$f":"Fund!X3595","v":0},{"$f":"-Fund!V3595","v":0},{"$f":"Fund!V3595","v":0},{"$f":"Fund!P3595","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3596","v":"00:00:00"},{"$f":"Fund!X3596","v":0},{"$f":"-Fund!V3596","v":0},{"$f":"Fund!V3596","v":0},{"$f":"Fund!P3596","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3597","v":"00:00:00"},{"$f":"Fund!X3597","v":0},{"$f":"-Fund!V3597","v":0},{"$f":"Fund!V3597","v":0},{"$f":"Fund!P3597","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3598","v":"00:00:00"},{"$f":"Fund!X3598","v":0},{"$f":"-Fund!V3598","v":0},{"$f":"Fund!V3598","v":0},{"$f":"Fund!P3598","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3599","v":"00:00:00"},{"$f":"Fund!X3599","v":0},{"$f":"-Fund!V3599","v":0},{"$f":"Fund!V3599","v":0},{"$f":"Fund!P3599","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3600","v":"00:00:00"},{"$f":"Fund!X3600","v":0},{"$f":"-Fund!V3600","v":0},{"$f":"Fund!V3600","v":0},{"$f":"Fund!P3600","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3601","v":"00:00:00"},{"$f":"Fund!X3601","v":0},{"$f":"-Fund!V3601","v":0},{"$f":"Fund!V3601","v":0},{"$f":"Fund!P3601","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3602","v":"00:00:00"},{"$f":"Fund!X3602","v":0},{"$f":"-Fund!V3602","v":0},{"$f":"Fund!V3602","v":0},{"$f":"Fund!P3602","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3603","v":"00:00:00"},{"$f":"Fund!X3603","v":0},{"$f":"-Fund!V3603","v":0},{"$f":"Fund!V3603","v":0},{"$f":"Fund!P3603","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3604","v":"00:00:00"},{"$f":"Fund!X3604","v":0},{"$f":"-Fund!V3604","v":0},{"$f":"Fund!V3604","v":0},{"$f":"Fund!P3604","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3605","v":"00:00:00"},{"$f":"Fund!X3605","v":0},{"$f":"-Fund!V3605","v":0},{"$f":"Fund!V3605","v":0},{"$f":"Fund!P3605","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3606","v":"00:00:00"},{"$f":"Fund!X3606","v":0},{"$f":"-Fund!V3606","v":0},{"$f":"Fund!V3606","v":0},{"$f":"Fund!P3606","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3607","v":"00:00:00"},{"$f":"Fund!X3607","v":0},{"$f":"-Fund!V3607","v":0},{"$f":"Fund!V3607","v":0},{"$f":"Fund!P3607","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3608","v":"00:00:00"},{"$f":"Fund!X3608","v":0},{"$f":"-Fund!V3608","v":0},{"$f":"Fund!V3608","v":0},{"$f":"Fund!P3608","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3609","v":"00:00:00"},{"$f":"Fund!X3609","v":0},{"$f":"-Fund!V3609","v":0},{"$f":"Fund!V3609","v":0},{"$f":"Fund!P3609","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3610","v":"00:00:00"},{"$f":"Fund!X3610","v":0},{"$f":"-Fund!V3610","v":0},{"$f":"Fund!V3610","v":0},{"$f":"Fund!P3610","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3611","v":"00:00:00"},{"$f":"Fund!X3611","v":0},{"$f":"-Fund!V3611","v":0},{"$f":"Fund!V3611","v":0},{"$f":"Fund!P3611","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3612","v":"00:00:00"},{"$f":"Fund!X3612","v":0},{"$f":"-Fund!V3612","v":0},{"$f":"Fund!V3612","v":0},{"$f":"Fund!P3612","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3613","v":"00:00:00"},{"$f":"Fund!X3613","v":0},{"$f":"-Fund!V3613","v":0},{"$f":"Fund!V3613","v":0},{"$f":"Fund!P3613","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3614","v":"00:00:00"},{"$f":"Fund!X3614","v":0},{"$f":"-Fund!V3614","v":0},{"$f":"Fund!V3614","v":0},{"$f":"Fund!P3614","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3615","v":"00:00:00"},{"$f":"Fund!X3615","v":0},{"$f":"-Fund!V3615","v":0},{"$f":"Fund!V3615","v":0},{"$f":"Fund!P3615","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3616","v":"00:00:00"},{"$f":"Fund!X3616","v":0},{"$f":"-Fund!V3616","v":0},{"$f":"Fund!V3616","v":0},{"$f":"Fund!P3616","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3617","v":"00:00:00"},{"$f":"Fund!X3617","v":0},{"$f":"-Fund!V3617","v":0},{"$f":"Fund!V3617","v":0},{"$f":"Fund!P3617","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3618","v":"00:00:00"},{"$f":"Fund!X3618","v":0},{"$f":"-Fund!V3618","v":0},{"$f":"Fund!V3618","v":0},{"$f":"Fund!P3618","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3619","v":"00:00:00"},{"$f":"Fund!X3619","v":0},{"$f":"-Fund!V3619","v":0},{"$f":"Fund!V3619","v":0},{"$f":"Fund!P3619","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3620","v":"00:00:00"},{"$f":"Fund!X3620","v":0},{"$f":"-Fund!V3620","v":0},{"$f":"Fund!V3620","v":0},{"$f":"Fund!P3620","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3621","v":"00:00:00"},{"$f":"Fund!X3621","v":0},{"$f":"-Fund!V3621","v":0},{"$f":"Fund!V3621","v":0},{"$f":"Fund!P3621","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3622","v":"00:00:00"},{"$f":"Fund!X3622","v":0},{"$f":"-Fund!V3622","v":0},{"$f":"Fund!V3622","v":0},{"$f":"Fund!P3622","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3623","v":"00:00:00"},{"$f":"Fund!X3623","v":0},{"$f":"-Fund!V3623","v":0},{"$f":"Fund!V3623","v":0},{"$f":"Fund!P3623","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3624","v":"00:00:00"},{"$f":"Fund!X3624","v":0},{"$f":"-Fund!V3624","v":0},{"$f":"Fund!V3624","v":0},{"$f":"Fund!P3624","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3625","v":"00:00:00"},{"$f":"Fund!X3625","v":0},{"$f":"-Fund!V3625","v":0},{"$f":"Fund!V3625","v":0},{"$f":"Fund!P3625","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3626","v":"00:00:00"},{"$f":"Fund!X3626","v":0},{"$f":"-Fund!V3626","v":0},{"$f":"Fund!V3626","v":0},{"$f":"Fund!P3626","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3627","v":"00:00:00"},{"$f":"Fund!X3627","v":0},{"$f":"-Fund!V3627","v":0},{"$f":"Fund!V3627","v":0},{"$f":"Fund!P3627","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3628","v":"00:00:00"},{"$f":"Fund!X3628","v":0},{"$f":"-Fund!V3628","v":0},{"$f":"Fund!V3628","v":0},{"$f":"Fund!P3628","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3629","v":"00:00:00"},{"$f":"Fund!X3629","v":0},{"$f":"-Fund!V3629","v":0},{"$f":"Fund!V3629","v":0},{"$f":"Fund!P3629","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3630","v":"00:00:00"},{"$f":"Fund!X3630","v":0},{"$f":"-Fund!V3630","v":0},{"$f":"Fund!V3630","v":0},{"$f":"Fund!P3630","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3631","v":"00:00:00"},{"$f":"Fund!X3631","v":0},{"$f":"-Fund!V3631","v":0},{"$f":"Fund!V3631","v":0},{"$f":"Fund!P3631","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3632","v":"00:00:00"},{"$f":"Fund!X3632","v":0},{"$f":"-Fund!V3632","v":0},{"$f":"Fund!V3632","v":0},{"$f":"Fund!P3632","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3633","v":"00:00:00"},{"$f":"Fund!X3633","v":0},{"$f":"-Fund!V3633","v":0},{"$f":"Fund!V3633","v":0},{"$f":"Fund!P3633","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3634","v":"00:00:00"},{"$f":"Fund!X3634","v":0},{"$f":"-Fund!V3634","v":0},{"$f":"Fund!V3634","v":0},{"$f":"Fund!P3634","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3635","v":"00:00:00"},{"$f":"Fund!X3635","v":0},{"$f":"-Fund!V3635","v":0},{"$f":"Fund!V3635","v":0},{"$f":"Fund!P3635","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3636","v":"00:00:00"},{"$f":"Fund!X3636","v":0},{"$f":"-Fund!V3636","v":0},{"$f":"Fund!V3636","v":0},{"$f":"Fund!P3636","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3637","v":"00:00:00"},{"$f":"Fund!X3637","v":0},{"$f":"-Fund!V3637","v":0},{"$f":"Fund!V3637","v":0},{"$f":"Fund!P3637","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3638","v":"00:00:00"},{"$f":"Fund!X3638","v":0},{"$f":"-Fund!V3638","v":0},{"$f":"Fund!V3638","v":0},{"$f":"Fund!P3638","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3639","v":"00:00:00"},{"$f":"Fund!X3639","v":0},{"$f":"-Fund!V3639","v":0},{"$f":"Fund!V3639","v":0},{"$f":"Fund!P3639","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3640","v":"00:00:00"},{"$f":"Fund!X3640","v":0},{"$f":"-Fund!V3640","v":0},{"$f":"Fund!V3640","v":0},{"$f":"Fund!P3640","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3641","v":"00:00:00"},{"$f":"Fund!X3641","v":0},{"$f":"-Fund!V3641","v":0},{"$f":"Fund!V3641","v":0},{"$f":"Fund!P3641","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3642","v":"00:00:00"},{"$f":"Fund!X3642","v":0},{"$f":"-Fund!V3642","v":0},{"$f":"Fund!V3642","v":0},{"$f":"Fund!P3642","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3643","v":"00:00:00"},{"$f":"Fund!X3643","v":0},{"$f":"-Fund!V3643","v":0},{"$f":"Fund!V3643","v":0},{"$f":"Fund!P3643","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3644","v":"00:00:00"},{"$f":"Fund!X3644","v":0},{"$f":"-Fund!V3644","v":0},{"$f":"Fund!V3644","v":0},{"$f":"Fund!P3644","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3645","v":"00:00:00"},{"$f":"Fund!X3645","v":0},{"$f":"-Fund!V3645","v":0},{"$f":"Fund!V3645","v":0},{"$f":"Fund!P3645","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3646","v":"00:00:00"},{"$f":"Fund!X3646","v":0},{"$f":"-Fund!V3646","v":0},{"$f":"Fund!V3646","v":0},{"$f":"Fund!P3646","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3647","v":"00:00:00"},{"$f":"Fund!X3647","v":0},{"$f":"-Fund!V3647","v":0},{"$f":"Fund!V3647","v":0},{"$f":"Fund!P3647","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3648","v":"00:00:00"},{"$f":"Fund!X3648","v":0},{"$f":"-Fund!V3648","v":0},{"$f":"Fund!V3648","v":0},{"$f":"Fund!P3648","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3649","v":"00:00:00"},{"$f":"Fund!X3649","v":0},{"$f":"-Fund!V3649","v":0},{"$f":"Fund!V3649","v":0},{"$f":"Fund!P3649","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3650","v":"00:00:00"},{"$f":"Fund!X3650","v":0},{"$f":"-Fund!V3650","v":0},{"$f":"Fund!V3650","v":0},{"$f":"Fund!P3650","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3651","v":"00:00:00"},{"$f":"Fund!X3651","v":0},{"$f":"-Fund!V3651","v":0},{"$f":"Fund!V3651","v":0},{"$f":"Fund!P3651","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3652","v":"00:00:00"},{"$f":"Fund!X3652","v":0},{"$f":"-Fund!V3652","v":0},{"$f":"Fund!V3652","v":0},{"$f":"Fund!P3652","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3653","v":"00:00:00"},{"$f":"Fund!X3653","v":0},{"$f":"-Fund!V3653","v":0},{"$f":"Fund!V3653","v":0},{"$f":"Fund!P3653","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3654","v":"00:00:00"},{"$f":"Fund!X3654","v":0},{"$f":"-Fund!V3654","v":0},{"$f":"Fund!V3654","v":0},{"$f":"Fund!P3654","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3655","v":"00:00:00"},{"$f":"Fund!X3655","v":0},{"$f":"-Fund!V3655","v":0},{"$f":"Fund!V3655","v":0},{"$f":"Fund!P3655","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3656","v":"00:00:00"},{"$f":"Fund!X3656","v":0},{"$f":"-Fund!V3656","v":0},{"$f":"Fund!V3656","v":0},{"$f":"Fund!P3656","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3657","v":"00:00:00"},{"$f":"Fund!X3657","v":0},{"$f":"-Fund!V3657","v":0},{"$f":"Fund!V3657","v":0},{"$f":"Fund!P3657","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3658","v":"00:00:00"},{"$f":"Fund!X3658","v":0},{"$f":"-Fund!V3658","v":0},{"$f":"Fund!V3658","v":0},{"$f":"Fund!P3658","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3659","v":"00:00:00"},{"$f":"Fund!X3659","v":0},{"$f":"-Fund!V3659","v":0},{"$f":"Fund!V3659","v":0},{"$f":"Fund!P3659","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3660","v":"00:00:00"},{"$f":"Fund!X3660","v":0},{"$f":"-Fund!V3660","v":0},{"$f":"Fund!V3660","v":0},{"$f":"Fund!P3660","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3661","v":"00:00:00"},{"$f":"Fund!X3661","v":0},{"$f":"-Fund!V3661","v":0},{"$f":"Fund!V3661","v":0},{"$f":"Fund!P3661","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3662","v":"00:00:00"},{"$f":"Fund!X3662","v":0},{"$f":"-Fund!V3662","v":0},{"$f":"Fund!V3662","v":0},{"$f":"Fund!P3662","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3663","v":"00:00:00"},{"$f":"Fund!X3663","v":0},{"$f":"-Fund!V3663","v":0},{"$f":"Fund!V3663","v":0},{"$f":"Fund!P3663","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3664","v":"00:00:00"},{"$f":"Fund!X3664","v":0},{"$f":"-Fund!V3664","v":0},{"$f":"Fund!V3664","v":0},{"$f":"Fund!P3664","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3665","v":"00:00:00"},{"$f":"Fund!X3665","v":0},{"$f":"-Fund!V3665","v":0},{"$f":"Fund!V3665","v":0},{"$f":"Fund!P3665","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3666","v":"00:00:00"},{"$f":"Fund!X3666","v":0},{"$f":"-Fund!V3666","v":0},{"$f":"Fund!V3666","v":0},{"$f":"Fund!P3666","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3667","v":"00:00:00"},{"$f":"Fund!X3667","v":0},{"$f":"-Fund!V3667","v":0},{"$f":"Fund!V3667","v":0},{"$f":"Fund!P3667","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3668","v":"00:00:00"},{"$f":"Fund!X3668","v":0},{"$f":"-Fund!V3668","v":0},{"$f":"Fund!V3668","v":0},{"$f":"Fund!P3668","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3669","v":"00:00:00"},{"$f":"Fund!X3669","v":0},{"$f":"-Fund!V3669","v":0},{"$f":"Fund!V3669","v":0},{"$f":"Fund!P3669","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3670","v":"00:00:00"},{"$f":"Fund!X3670","v":0},{"$f":"-Fund!V3670","v":0},{"$f":"Fund!V3670","v":0},{"$f":"Fund!P3670","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3671","v":"00:00:00"},{"$f":"Fund!X3671","v":0},{"$f":"-Fund!V3671","v":0},{"$f":"Fund!V3671","v":0},{"$f":"Fund!P3671","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3672","v":"00:00:00"},{"$f":"Fund!X3672","v":0},{"$f":"-Fund!V3672","v":0},{"$f":"Fund!V3672","v":0},{"$f":"Fund!P3672","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3673","v":"00:00:00"},{"$f":"Fund!X3673","v":0},{"$f":"-Fund!V3673","v":0},{"$f":"Fund!V3673","v":0},{"$f":"Fund!P3673","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3674","v":"00:00:00"},{"$f":"Fund!X3674","v":0},{"$f":"-Fund!V3674","v":0},{"$f":"Fund!V3674","v":0},{"$f":"Fund!P3674","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3675","v":"00:00:00"},{"$f":"Fund!X3675","v":0},{"$f":"-Fund!V3675","v":0},{"$f":"Fund!V3675","v":0},{"$f":"Fund!P3675","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3676","v":"00:00:00"},{"$f":"Fund!X3676","v":0},{"$f":"-Fund!V3676","v":0},{"$f":"Fund!V3676","v":0},{"$f":"Fund!P3676","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3677","v":"00:00:00"},{"$f":"Fund!X3677","v":0},{"$f":"-Fund!V3677","v":0},{"$f":"Fund!V3677","v":0},{"$f":"Fund!P3677","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3678","v":"00:00:00"},{"$f":"Fund!X3678","v":0},{"$f":"-Fund!V3678","v":0},{"$f":"Fund!V3678","v":0},{"$f":"Fund!P3678","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3679","v":"00:00:00"},{"$f":"Fund!X3679","v":0},{"$f":"-Fund!V3679","v":0},{"$f":"Fund!V3679","v":0},{"$f":"Fund!P3679","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3680","v":"00:00:00"},{"$f":"Fund!X3680","v":0},{"$f":"-Fund!V3680","v":0},{"$f":"Fund!V3680","v":0},{"$f":"Fund!P3680","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3681","v":"00:00:00"},{"$f":"Fund!X3681","v":0},{"$f":"-Fund!V3681","v":0},{"$f":"Fund!V3681","v":0},{"$f":"Fund!P3681","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3682","v":"00:00:00"},{"$f":"Fund!X3682","v":0},{"$f":"-Fund!V3682","v":0},{"$f":"Fund!V3682","v":0},{"$f":"Fund!P3682","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3683","v":"00:00:00"},{"$f":"Fund!X3683","v":0},{"$f":"-Fund!V3683","v":0},{"$f":"Fund!V3683","v":0},{"$f":"Fund!P3683","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3684","v":"00:00:00"},{"$f":"Fund!X3684","v":0},{"$f":"-Fund!V3684","v":0},{"$f":"Fund!V3684","v":0},{"$f":"Fund!P3684","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3685","v":"00:00:00"},{"$f":"Fund!X3685","v":0},{"$f":"-Fund!V3685","v":0},{"$f":"Fund!V3685","v":0},{"$f":"Fund!P3685","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3686","v":"00:00:00"},{"$f":"Fund!X3686","v":0},{"$f":"-Fund!V3686","v":0},{"$f":"Fund!V3686","v":0},{"$f":"Fund!P3686","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3687","v":"00:00:00"},{"$f":"Fund!X3687","v":0},{"$f":"-Fund!V3687","v":0},{"$f":"Fund!V3687","v":0},{"$f":"Fund!P3687","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3688","v":"00:00:00"},{"$f":"Fund!X3688","v":0},{"$f":"-Fund!V3688","v":0},{"$f":"Fund!V3688","v":0},{"$f":"Fund!P3688","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3689","v":"00:00:00"},{"$f":"Fund!X3689","v":0},{"$f":"-Fund!V3689","v":0},{"$f":"Fund!V3689","v":0},{"$f":"Fund!P3689","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3690","v":"00:00:00"},{"$f":"Fund!X3690","v":0},{"$f":"-Fund!V3690","v":0},{"$f":"Fund!V3690","v":0},{"$f":"Fund!P3690","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3691","v":"00:00:00"},{"$f":"Fund!X3691","v":0},{"$f":"-Fund!V3691","v":0},{"$f":"Fund!V3691","v":0},{"$f":"Fund!P3691","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3692","v":"00:00:00"},{"$f":"Fund!X3692","v":0},{"$f":"-Fund!V3692","v":0},{"$f":"Fund!V3692","v":0},{"$f":"Fund!P3692","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3693","v":"00:00:00"},{"$f":"Fund!X3693","v":0},{"$f":"-Fund!V3693","v":0},{"$f":"Fund!V3693","v":0},{"$f":"Fund!P3693","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3694","v":"00:00:00"},{"$f":"Fund!X3694","v":0},{"$f":"-Fund!V3694","v":0},{"$f":"Fund!V3694","v":0},{"$f":"Fund!P3694","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3695","v":"00:00:00"},{"$f":"Fund!X3695","v":0},{"$f":"-Fund!V3695","v":0},{"$f":"Fund!V3695","v":0},{"$f":"Fund!P3695","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3696","v":"00:00:00"},{"$f":"Fund!X3696","v":0},{"$f":"-Fund!V3696","v":0},{"$f":"Fund!V3696","v":0},{"$f":"Fund!P3696","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3697","v":"00:00:00"},{"$f":"Fund!X3697","v":0},{"$f":"-Fund!V3697","v":0},{"$f":"Fund!V3697","v":0},{"$f":"Fund!P3697","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3698","v":"00:00:00"},{"$f":"Fund!X3698","v":0},{"$f":"-Fund!V3698","v":0},{"$f":"Fund!V3698","v":0},{"$f":"Fund!P3698","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3699","v":"00:00:00"},{"$f":"Fund!X3699","v":0},{"$f":"-Fund!V3699","v":0},{"$f":"Fund!V3699","v":0},{"$f":"Fund!P3699","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3700","v":"00:00:00"},{"$f":"Fund!X3700","v":0},{"$f":"-Fund!V3700","v":0},{"$f":"Fund!V3700","v":0},{"$f":"Fund!P3700","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3701","v":"00:00:00"},{"$f":"Fund!X3701","v":0},{"$f":"-Fund!V3701","v":0},{"$f":"Fund!V3701","v":0},{"$f":"Fund!P3701","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3702","v":"00:00:00"},{"$f":"Fund!X3702","v":0},{"$f":"-Fund!V3702","v":0},{"$f":"Fund!V3702","v":0},{"$f":"Fund!P3702","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3703","v":"00:00:00"},{"$f":"Fund!X3703","v":0},{"$f":"-Fund!V3703","v":0},{"$f":"Fund!V3703","v":0},{"$f":"Fund!P3703","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3704","v":"00:00:00"},{"$f":"Fund!X3704","v":0},{"$f":"-Fund!V3704","v":0},{"$f":"Fund!V3704","v":0},{"$f":"Fund!P3704","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3705","v":"00:00:00"},{"$f":"Fund!X3705","v":0},{"$f":"-Fund!V3705","v":0},{"$f":"Fund!V3705","v":0},{"$f":"Fund!P3705","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3706","v":"00:00:00"},{"$f":"Fund!X3706","v":0},{"$f":"-Fund!V3706","v":0},{"$f":"Fund!V3706","v":0},{"$f":"Fund!P3706","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3707","v":"00:00:00"},{"$f":"Fund!X3707","v":0},{"$f":"-Fund!V3707","v":0},{"$f":"Fund!V3707","v":0},{"$f":"Fund!P3707","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3708","v":"00:00:00"},{"$f":"Fund!X3708","v":0},{"$f":"-Fund!V3708","v":0},{"$f":"Fund!V3708","v":0},{"$f":"Fund!P3708","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3709","v":"00:00:00"},{"$f":"Fund!X3709","v":0},{"$f":"-Fund!V3709","v":0},{"$f":"Fund!V3709","v":0},{"$f":"Fund!P3709","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3710","v":"00:00:00"},{"$f":"Fund!X3710","v":0},{"$f":"-Fund!V3710","v":0},{"$f":"Fund!V3710","v":0},{"$f":"Fund!P3710","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3711","v":"00:00:00"},{"$f":"Fund!X3711","v":0},{"$f":"-Fund!V3711","v":0},{"$f":"Fund!V3711","v":0},{"$f":"Fund!P3711","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3712","v":"00:00:00"},{"$f":"Fund!X3712","v":0},{"$f":"-Fund!V3712","v":0},{"$f":"Fund!V3712","v":0},{"$f":"Fund!P3712","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3713","v":"00:00:00"},{"$f":"Fund!X3713","v":0},{"$f":"-Fund!V3713","v":0},{"$f":"Fund!V3713","v":0},{"$f":"Fund!P3713","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3714","v":"00:00:00"},{"$f":"Fund!X3714","v":0},{"$f":"-Fund!V3714","v":0},{"$f":"Fund!V3714","v":0},{"$f":"Fund!P3714","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3715","v":"00:00:00"},{"$f":"Fund!X3715","v":0},{"$f":"-Fund!V3715","v":0},{"$f":"Fund!V3715","v":0},{"$f":"Fund!P3715","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3716","v":"00:00:00"},{"$f":"Fund!X3716","v":0},{"$f":"-Fund!V3716","v":0},{"$f":"Fund!V3716","v":0},{"$f":"Fund!P3716","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3717","v":"00:00:00"},{"$f":"Fund!X3717","v":0},{"$f":"-Fund!V3717","v":0},{"$f":"Fund!V3717","v":0},{"$f":"Fund!P3717","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3718","v":"00:00:00"},{"$f":"Fund!X3718","v":0},{"$f":"-Fund!V3718","v":0},{"$f":"Fund!V3718","v":0},{"$f":"Fund!P3718","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3719","v":"00:00:00"},{"$f":"Fund!X3719","v":0},{"$f":"-Fund!V3719","v":0},{"$f":"Fund!V3719","v":0},{"$f":"Fund!P3719","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3720","v":"00:00:00"},{"$f":"Fund!X3720","v":0},{"$f":"-Fund!V3720","v":0},{"$f":"Fund!V3720","v":0},{"$f":"Fund!P3720","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3721","v":"00:00:00"},{"$f":"Fund!X3721","v":0},{"$f":"-Fund!V3721","v":0},{"$f":"Fund!V3721","v":0},{"$f":"Fund!P3721","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3722","v":"00:00:00"},{"$f":"Fund!X3722","v":0},{"$f":"-Fund!V3722","v":0},{"$f":"Fund!V3722","v":0},{"$f":"Fund!P3722","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3723","v":"00:00:00"},{"$f":"Fund!X3723","v":0},{"$f":"-Fund!V3723","v":0},{"$f":"Fund!V3723","v":0},{"$f":"Fund!P3723","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3724","v":"00:00:00"},{"$f":"Fund!X3724","v":0},{"$f":"-Fund!V3724","v":0},{"$f":"Fund!V3724","v":0},{"$f":"Fund!P3724","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3725","v":"00:00:00"},{"$f":"Fund!X3725","v":0},{"$f":"-Fund!V3725","v":0},{"$f":"Fund!V3725","v":0},{"$f":"Fund!P3725","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3726","v":"00:00:00"},{"$f":"Fund!X3726","v":0},{"$f":"-Fund!V3726","v":0},{"$f":"Fund!V3726","v":0},{"$f":"Fund!P3726","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3727","v":"00:00:00"},{"$f":"Fund!X3727","v":0},{"$f":"-Fund!V3727","v":0},{"$f":"Fund!V3727","v":0},{"$f":"Fund!P3727","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3728","v":"00:00:00"},{"$f":"Fund!X3728","v":0},{"$f":"-Fund!V3728","v":0},{"$f":"Fund!V3728","v":0},{"$f":"Fund!P3728","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3729","v":"00:00:00"},{"$f":"Fund!X3729","v":0},{"$f":"-Fund!V3729","v":0},{"$f":"Fund!V3729","v":0},{"$f":"Fund!P3729","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3730","v":"00:00:00"},{"$f":"Fund!X3730","v":0},{"$f":"-Fund!V3730","v":0},{"$f":"Fund!V3730","v":0},{"$f":"Fund!P3730","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3731","v":"00:00:00"},{"$f":"Fund!X3731","v":0},{"$f":"-Fund!V3731","v":0},{"$f":"Fund!V3731","v":0},{"$f":"Fund!P3731","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3732","v":"00:00:00"},{"$f":"Fund!X3732","v":0},{"$f":"-Fund!V3732","v":0},{"$f":"Fund!V3732","v":0},{"$f":"Fund!P3732","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3733","v":"00:00:00"},{"$f":"Fund!X3733","v":0},{"$f":"-Fund!V3733","v":0},{"$f":"Fund!V3733","v":0},{"$f":"Fund!P3733","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3734","v":"00:00:00"},{"$f":"Fund!X3734","v":0},{"$f":"-Fund!V3734","v":0},{"$f":"Fund!V3734","v":0},{"$f":"Fund!P3734","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3735","v":"00:00:00"},{"$f":"Fund!X3735","v":0},{"$f":"-Fund!V3735","v":0},{"$f":"Fund!V3735","v":0},{"$f":"Fund!P3735","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3736","v":"00:00:00"},{"$f":"Fund!X3736","v":0},{"$f":"-Fund!V3736","v":0},{"$f":"Fund!V3736","v":0},{"$f":"Fund!P3736","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3737","v":"00:00:00"},{"$f":"Fund!X3737","v":0},{"$f":"-Fund!V3737","v":0},{"$f":"Fund!V3737","v":0},{"$f":"Fund!P3737","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3738","v":"00:00:00"},{"$f":"Fund!X3738","v":0},{"$f":"-Fund!V3738","v":0},{"$f":"Fund!V3738","v":0},{"$f":"Fund!P3738","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3739","v":"00:00:00"},{"$f":"Fund!X3739","v":0},{"$f":"-Fund!V3739","v":0},{"$f":"Fund!V3739","v":0},{"$f":"Fund!P3739","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3740","v":"00:00:00"},{"$f":"Fund!X3740","v":0},{"$f":"-Fund!V3740","v":0},{"$f":"Fund!V3740","v":0},{"$f":"Fund!P3740","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3741","v":"00:00:00"},{"$f":"Fund!X3741","v":0},{"$f":"-Fund!V3741","v":0},{"$f":"Fund!V3741","v":0},{"$f":"Fund!P3741","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3742","v":"00:00:00"},{"$f":"Fund!X3742","v":0},{"$f":"-Fund!V3742","v":0},{"$f":"Fund!V3742","v":0},{"$f":"Fund!P3742","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3743","v":"00:00:00"},{"$f":"Fund!X3743","v":0},{"$f":"-Fund!V3743","v":0},{"$f":"Fund!V3743","v":0},{"$f":"Fund!P3743","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3744","v":"00:00:00"},{"$f":"Fund!X3744","v":0},{"$f":"-Fund!V3744","v":0},{"$f":"Fund!V3744","v":0},{"$f":"Fund!P3744","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3745","v":"00:00:00"},{"$f":"Fund!X3745","v":0},{"$f":"-Fund!V3745","v":0},{"$f":"Fund!V3745","v":0},{"$f":"Fund!P3745","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3746","v":"00:00:00"},{"$f":"Fund!X3746","v":0},{"$f":"-Fund!V3746","v":0},{"$f":"Fund!V3746","v":0},{"$f":"Fund!P3746","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3747","v":"00:00:00"},{"$f":"Fund!X3747","v":0},{"$f":"-Fund!V3747","v":0},{"$f":"Fund!V3747","v":0},{"$f":"Fund!P3747","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3748","v":"00:00:00"},{"$f":"Fund!X3748","v":0},{"$f":"-Fund!V3748","v":0},{"$f":"Fund!V3748","v":0},{"$f":"Fund!P3748","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3749","v":"00:00:00"},{"$f":"Fund!X3749","v":0},{"$f":"-Fund!V3749","v":0},{"$f":"Fund!V3749","v":0},{"$f":"Fund!P3749","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3750","v":"00:00:00"},{"$f":"Fund!X3750","v":0},{"$f":"-Fund!V3750","v":0},{"$f":"Fund!V3750","v":0},{"$f":"Fund!P3750","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3751","v":"00:00:00"},{"$f":"Fund!X3751","v":0},{"$f":"-Fund!V3751","v":0},{"$f":"Fund!V3751","v":0},{"$f":"Fund!P3751","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3752","v":"00:00:00"},{"$f":"Fund!X3752","v":0},{"$f":"-Fund!V3752","v":0},{"$f":"Fund!V3752","v":0},{"$f":"Fund!P3752","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3753","v":"00:00:00"},{"$f":"Fund!X3753","v":0},{"$f":"-Fund!V3753","v":0},{"$f":"Fund!V3753","v":0},{"$f":"Fund!P3753","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3754","v":"00:00:00"},{"$f":"Fund!X3754","v":0},{"$f":"-Fund!V3754","v":0},{"$f":"Fund!V3754","v":0},{"$f":"Fund!P3754","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3755","v":"00:00:00"},{"$f":"Fund!X3755","v":0},{"$f":"-Fund!V3755","v":0},{"$f":"Fund!V3755","v":0},{"$f":"Fund!P3755","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3756","v":"00:00:00"},{"$f":"Fund!X3756","v":0},{"$f":"-Fund!V3756","v":0},{"$f":"Fund!V3756","v":0},{"$f":"Fund!P3756","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3757","v":"00:00:00"},{"$f":"Fund!X3757","v":0},{"$f":"-Fund!V3757","v":0},{"$f":"Fund!V3757","v":0},{"$f":"Fund!P3757","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3758","v":"00:00:00"},{"$f":"Fund!X3758","v":0},{"$f":"-Fund!V3758","v":0},{"$f":"Fund!V3758","v":0},{"$f":"Fund!P3758","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3759","v":"00:00:00"},{"$f":"Fund!X3759","v":0},{"$f":"-Fund!V3759","v":0},{"$f":"Fund!V3759","v":0},{"$f":"Fund!P3759","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3760","v":"00:00:00"},{"$f":"Fund!X3760","v":0},{"$f":"-Fund!V3760","v":0},{"$f":"Fund!V3760","v":0},{"$f":"Fund!P3760","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3761","v":"00:00:00"},{"$f":"Fund!X3761","v":0},{"$f":"-Fund!V3761","v":0},{"$f":"Fund!V3761","v":0},{"$f":"Fund!P3761","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3762","v":"00:00:00"},{"$f":"Fund!X3762","v":0},{"$f":"-Fund!V3762","v":0},{"$f":"Fund!V3762","v":0},{"$f":"Fund!P3762","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3763","v":"00:00:00"},{"$f":"Fund!X3763","v":0},{"$f":"-Fund!V3763","v":0},{"$f":"Fund!V3763","v":0},{"$f":"Fund!P3763","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3764","v":"00:00:00"},{"$f":"Fund!X3764","v":0},{"$f":"-Fund!V3764","v":0},{"$f":"Fund!V3764","v":0},{"$f":"Fund!P3764","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3765","v":"00:00:00"},{"$f":"Fund!X3765","v":0},{"$f":"-Fund!V3765","v":0},{"$f":"Fund!V3765","v":0},{"$f":"Fund!P3765","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3766","v":"00:00:00"},{"$f":"Fund!X3766","v":0},{"$f":"-Fund!V3766","v":0},{"$f":"Fund!V3766","v":0},{"$f":"Fund!P3766","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3767","v":"00:00:00"},{"$f":"Fund!X3767","v":0},{"$f":"-Fund!V3767","v":0},{"$f":"Fund!V3767","v":0},{"$f":"Fund!P3767","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3768","v":"00:00:00"},{"$f":"Fund!X3768","v":0},{"$f":"-Fund!V3768","v":0},{"$f":"Fund!V3768","v":0},{"$f":"Fund!P3768","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3769","v":"00:00:00"},{"$f":"Fund!X3769","v":0},{"$f":"-Fund!V3769","v":0},{"$f":"Fund!V3769","v":0},{"$f":"Fund!P3769","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3770","v":"00:00:00"},{"$f":"Fund!X3770","v":0},{"$f":"-Fund!V3770","v":0},{"$f":"Fund!V3770","v":0},{"$f":"Fund!P3770","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3771","v":"00:00:00"},{"$f":"Fund!X3771","v":0},{"$f":"-Fund!V3771","v":0},{"$f":"Fund!V3771","v":0},{"$f":"Fund!P3771","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3772","v":"00:00:00"},{"$f":"Fund!X3772","v":0},{"$f":"-Fund!V3772","v":0},{"$f":"Fund!V3772","v":0},{"$f":"Fund!P3772","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3773","v":"00:00:00"},{"$f":"Fund!X3773","v":0},{"$f":"-Fund!V3773","v":0},{"$f":"Fund!V3773","v":0},{"$f":"Fund!P3773","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3774","v":"00:00:00"},{"$f":"Fund!X3774","v":0},{"$f":"-Fund!V3774","v":0},{"$f":"Fund!V3774","v":0},{"$f":"Fund!P3774","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3775","v":"00:00:00"},{"$f":"Fund!X3775","v":0},{"$f":"-Fund!V3775","v":0},{"$f":"Fund!V3775","v":0},{"$f":"Fund!P3775","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3776","v":"00:00:00"},{"$f":"Fund!X3776","v":0},{"$f":"-Fund!V3776","v":0},{"$f":"Fund!V3776","v":0},{"$f":"Fund!P3776","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3777","v":"00:00:00"},{"$f":"Fund!X3777","v":0},{"$f":"-Fund!V3777","v":0},{"$f":"Fund!V3777","v":0},{"$f":"Fund!P3777","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3778","v":"00:00:00"},{"$f":"Fund!X3778","v":0},{"$f":"-Fund!V3778","v":0},{"$f":"Fund!V3778","v":0},{"$f":"Fund!P3778","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3779","v":"00:00:00"},{"$f":"Fund!X3779","v":0},{"$f":"-Fund!V3779","v":0},{"$f":"Fund!V3779","v":0},{"$f":"Fund!P3779","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3780","v":"00:00:00"},{"$f":"Fund!X3780","v":0},{"$f":"-Fund!V3780","v":0},{"$f":"Fund!V3780","v":0},{"$f":"Fund!P3780","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3781","v":"00:00:00"},{"$f":"Fund!X3781","v":0},{"$f":"-Fund!V3781","v":0},{"$f":"Fund!V3781","v":0},{"$f":"Fund!P3781","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3782","v":"00:00:00"},{"$f":"Fund!X3782","v":0},{"$f":"-Fund!V3782","v":0},{"$f":"Fund!V3782","v":0},{"$f":"Fund!P3782","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3783","v":"00:00:00"},{"$f":"Fund!X3783","v":0},{"$f":"-Fund!V3783","v":0},{"$f":"Fund!V3783","v":0},{"$f":"Fund!P3783","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3784","v":"00:00:00"},{"$f":"Fund!X3784","v":0},{"$f":"-Fund!V3784","v":0},{"$f":"Fund!V3784","v":0},{"$f":"Fund!P3784","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3785","v":"00:00:00"},{"$f":"Fund!X3785","v":0},{"$f":"-Fund!V3785","v":0},{"$f":"Fund!V3785","v":0},{"$f":"Fund!P3785","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3786","v":"00:00:00"},{"$f":"Fund!X3786","v":0},{"$f":"-Fund!V3786","v":0},{"$f":"Fund!V3786","v":0},{"$f":"Fund!P3786","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3787","v":"00:00:00"},{"$f":"Fund!X3787","v":0},{"$f":"-Fund!V3787","v":0},{"$f":"Fund!V3787","v":0},{"$f":"Fund!P3787","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3788","v":"00:00:00"},{"$f":"Fund!X3788","v":0},{"$f":"-Fund!V3788","v":0},{"$f":"Fund!V3788","v":0},{"$f":"Fund!P3788","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3789","v":"00:00:00"},{"$f":"Fund!X3789","v":0},{"$f":"-Fund!V3789","v":0},{"$f":"Fund!V3789","v":0},{"$f":"Fund!P3789","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3790","v":"00:00:00"},{"$f":"Fund!X3790","v":0},{"$f":"-Fund!V3790","v":0},{"$f":"Fund!V3790","v":0},{"$f":"Fund!P3790","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3791","v":"00:00:00"},{"$f":"Fund!X3791","v":0},{"$f":"-Fund!V3791","v":0},{"$f":"Fund!V3791","v":0},{"$f":"Fund!P3791","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3792","v":"00:00:00"},{"$f":"Fund!X3792","v":0},{"$f":"-Fund!V3792","v":0},{"$f":"Fund!V3792","v":0},{"$f":"Fund!P3792","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3793","v":"00:00:00"},{"$f":"Fund!X3793","v":0},{"$f":"-Fund!V3793","v":0},{"$f":"Fund!V3793","v":0},{"$f":"Fund!P3793","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3794","v":"00:00:00"},{"$f":"Fund!X3794","v":0},{"$f":"-Fund!V3794","v":0},{"$f":"Fund!V3794","v":0},{"$f":"Fund!P3794","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3795","v":"00:00:00"},{"$f":"Fund!X3795","v":0},{"$f":"-Fund!V3795","v":0},{"$f":"Fund!V3795","v":0},{"$f":"Fund!P3795","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3796","v":"00:00:00"},{"$f":"Fund!X3796","v":0},{"$f":"-Fund!V3796","v":0},{"$f":"Fund!V3796","v":0},{"$f":"Fund!P3796","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3797","v":"00:00:00"},{"$f":"Fund!X3797","v":0},{"$f":"-Fund!V3797","v":0},{"$f":"Fund!V3797","v":0},{"$f":"Fund!P3797","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3798","v":"00:00:00"},{"$f":"Fund!X3798","v":0},{"$f":"-Fund!V3798","v":0},{"$f":"Fund!V3798","v":0},{"$f":"Fund!P3798","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3799","v":"00:00:00"},{"$f":"Fund!X3799","v":0},{"$f":"-Fund!V3799","v":0},{"$f":"Fund!V3799","v":0},{"$f":"Fund!P3799","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3800","v":"00:00:00"},{"$f":"Fund!X3800","v":0},{"$f":"-Fund!V3800","v":0},{"$f":"Fund!V3800","v":0},{"$f":"Fund!P3800","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3801","v":"00:00:00"},{"$f":"Fund!X3801","v":0},{"$f":"-Fund!V3801","v":0},{"$f":"Fund!V3801","v":0},{"$f":"Fund!P3801","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3802","v":"00:00:00"},{"$f":"Fund!X3802","v":0},{"$f":"-Fund!V3802","v":0},{"$f":"Fund!V3802","v":0},{"$f":"Fund!P3802","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3803","v":"00:00:00"},{"$f":"Fund!X3803","v":0},{"$f":"-Fund!V3803","v":0},{"$f":"Fund!V3803","v":0},{"$f":"Fund!P3803","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3804","v":"00:00:00"},{"$f":"Fund!X3804","v":0},{"$f":"-Fund!V3804","v":0},{"$f":"Fund!V3804","v":0},{"$f":"Fund!P3804","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3805","v":"00:00:00"},{"$f":"Fund!X3805","v":0},{"$f":"-Fund!V3805","v":0},{"$f":"Fund!V3805","v":0},{"$f":"Fund!P3805","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3806","v":"00:00:00"},{"$f":"Fund!X3806","v":0},{"$f":"-Fund!V3806","v":0},{"$f":"Fund!V3806","v":0},{"$f":"Fund!P3806","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3807","v":"00:00:00"},{"$f":"Fund!X3807","v":0},{"$f":"-Fund!V3807","v":0},{"$f":"Fund!V3807","v":0},{"$f":"Fund!P3807","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3808","v":"00:00:00"},{"$f":"Fund!X3808","v":0},{"$f":"-Fund!V3808","v":0},{"$f":"Fund!V3808","v":0},{"$f":"Fund!P3808","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3809","v":"00:00:00"},{"$f":"Fund!X3809","v":0},{"$f":"-Fund!V3809","v":0},{"$f":"Fund!V3809","v":0},{"$f":"Fund!P3809","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3810","v":"00:00:00"},{"$f":"Fund!X3810","v":0},{"$f":"-Fund!V3810","v":0},{"$f":"Fund!V3810","v":0},{"$f":"Fund!P3810","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3811","v":"00:00:00"},{"$f":"Fund!X3811","v":0},{"$f":"-Fund!V3811","v":0},{"$f":"Fund!V3811","v":0},{"$f":"Fund!P3811","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3812","v":"00:00:00"},{"$f":"Fund!X3812","v":0},{"$f":"-Fund!V3812","v":0},{"$f":"Fund!V3812","v":0},{"$f":"Fund!P3812","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3813","v":"00:00:00"},{"$f":"Fund!X3813","v":0},{"$f":"-Fund!V3813","v":0},{"$f":"Fund!V3813","v":0},{"$f":"Fund!P3813","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3814","v":"00:00:00"},{"$f":"Fund!X3814","v":0},{"$f":"-Fund!V3814","v":0},{"$f":"Fund!V3814","v":0},{"$f":"Fund!P3814","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3815","v":"00:00:00"},{"$f":"Fund!X3815","v":0},{"$f":"-Fund!V3815","v":0},{"$f":"Fund!V3815","v":0},{"$f":"Fund!P3815","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3816","v":"00:00:00"},{"$f":"Fund!X3816","v":0},{"$f":"-Fund!V3816","v":0},{"$f":"Fund!V3816","v":0},{"$f":"Fund!P3816","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3817","v":"00:00:00"},{"$f":"Fund!X3817","v":0},{"$f":"-Fund!V3817","v":0},{"$f":"Fund!V3817","v":0},{"$f":"Fund!P3817","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3818","v":"00:00:00"},{"$f":"Fund!X3818","v":0},{"$f":"-Fund!V3818","v":0},{"$f":"Fund!V3818","v":0},{"$f":"Fund!P3818","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3819","v":"00:00:00"},{"$f":"Fund!X3819","v":0},{"$f":"-Fund!V3819","v":0},{"$f":"Fund!V3819","v":0},{"$f":"Fund!P3819","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3820","v":"00:00:00"},{"$f":"Fund!X3820","v":0},{"$f":"-Fund!V3820","v":0},{"$f":"Fund!V3820","v":0},{"$f":"Fund!P3820","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3821","v":"00:00:00"},{"$f":"Fund!X3821","v":0},{"$f":"-Fund!V3821","v":0},{"$f":"Fund!V3821","v":0},{"$f":"Fund!P3821","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3822","v":"00:00:00"},{"$f":"Fund!X3822","v":0},{"$f":"-Fund!V3822","v":0},{"$f":"Fund!V3822","v":0},{"$f":"Fund!P3822","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3823","v":"00:00:00"},{"$f":"Fund!X3823","v":0},{"$f":"-Fund!V3823","v":0},{"$f":"Fund!V3823","v":0},{"$f":"Fund!P3823","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3824","v":"00:00:00"},{"$f":"Fund!X3824","v":0},{"$f":"-Fund!V3824","v":0},{"$f":"Fund!V3824","v":0},{"$f":"Fund!P3824","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3825","v":"00:00:00"},{"$f":"Fund!X3825","v":0},{"$f":"-Fund!V3825","v":0},{"$f":"Fund!V3825","v":0},{"$f":"Fund!P3825","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3826","v":"00:00:00"},{"$f":"Fund!X3826","v":0},{"$f":"-Fund!V3826","v":0},{"$f":"Fund!V3826","v":0},{"$f":"Fund!P3826","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3827","v":"00:00:00"},{"$f":"Fund!X3827","v":0},{"$f":"-Fund!V3827","v":0},{"$f":"Fund!V3827","v":0},{"$f":"Fund!P3827","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3828","v":"00:00:00"},{"$f":"Fund!X3828","v":0},{"$f":"-Fund!V3828","v":0},{"$f":"Fund!V3828","v":0},{"$f":"Fund!P3828","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3829","v":"00:00:00"},{"$f":"Fund!X3829","v":0},{"$f":"-Fund!V3829","v":0},{"$f":"Fund!V3829","v":0},{"$f":"Fund!P3829","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3830","v":"00:00:00"},{"$f":"Fund!X3830","v":0},{"$f":"-Fund!V3830","v":0},{"$f":"Fund!V3830","v":0},{"$f":"Fund!P3830","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3831","v":"00:00:00"},{"$f":"Fund!X3831","v":0},{"$f":"-Fund!V3831","v":0},{"$f":"Fund!V3831","v":0},{"$f":"Fund!P3831","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3832","v":"00:00:00"},{"$f":"Fund!X3832","v":0},{"$f":"-Fund!V3832","v":0},{"$f":"Fund!V3832","v":0},{"$f":"Fund!P3832","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3833","v":"00:00:00"},{"$f":"Fund!X3833","v":0},{"$f":"-Fund!V3833","v":0},{"$f":"Fund!V3833","v":0},{"$f":"Fund!P3833","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3834","v":"00:00:00"},{"$f":"Fund!X3834","v":0},{"$f":"-Fund!V3834","v":0},{"$f":"Fund!V3834","v":0},{"$f":"Fund!P3834","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3835","v":"00:00:00"},{"$f":"Fund!X3835","v":0},{"$f":"-Fund!V3835","v":0},{"$f":"Fund!V3835","v":0},{"$f":"Fund!P3835","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3836","v":"00:00:00"},{"$f":"Fund!X3836","v":0},{"$f":"-Fund!V3836","v":0},{"$f":"Fund!V3836","v":0},{"$f":"Fund!P3836","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3837","v":"00:00:00"},{"$f":"Fund!X3837","v":0},{"$f":"-Fund!V3837","v":0},{"$f":"Fund!V3837","v":0},{"$f":"Fund!P3837","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3838","v":"00:00:00"},{"$f":"Fund!X3838","v":0},{"$f":"-Fund!V3838","v":0},{"$f":"Fund!V3838","v":0},{"$f":"Fund!P3838","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3839","v":"00:00:00"},{"$f":"Fund!X3839","v":0},{"$f":"-Fund!V3839","v":0},{"$f":"Fund!V3839","v":0},{"$f":"Fund!P3839","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3840","v":"00:00:00"},{"$f":"Fund!X3840","v":0},{"$f":"-Fund!V3840","v":0},{"$f":"Fund!V3840","v":0},{"$f":"Fund!P3840","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3841","v":"00:00:00"},{"$f":"Fund!X3841","v":0},{"$f":"-Fund!V3841","v":0},{"$f":"Fund!V3841","v":0},{"$f":"Fund!P3841","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3842","v":"00:00:00"},{"$f":"Fund!X3842","v":0},{"$f":"-Fund!V3842","v":0},{"$f":"Fund!V3842","v":0},{"$f":"Fund!P3842","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3843","v":"00:00:00"},{"$f":"Fund!X3843","v":0},{"$f":"-Fund!V3843","v":0},{"$f":"Fund!V3843","v":0},{"$f":"Fund!P3843","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3844","v":"00:00:00"},{"$f":"Fund!X3844","v":0},{"$f":"-Fund!V3844","v":0},{"$f":"Fund!V3844","v":0},{"$f":"Fund!P3844","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3845","v":"00:00:00"},{"$f":"Fund!X3845","v":0},{"$f":"-Fund!V3845","v":0},{"$f":"Fund!V3845","v":0},{"$f":"Fund!P3845","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3846","v":"00:00:00"},{"$f":"Fund!X3846","v":0},{"$f":"-Fund!V3846","v":0},{"$f":"Fund!V3846","v":0},{"$f":"Fund!P3846","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3847","v":"00:00:00"},{"$f":"Fund!X3847","v":0},{"$f":"-Fund!V3847","v":0},{"$f":"Fund!V3847","v":0},{"$f":"Fund!P3847","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3848","v":"00:00:00"},{"$f":"Fund!X3848","v":0},{"$f":"-Fund!V3848","v":0},{"$f":"Fund!V3848","v":0},{"$f":"Fund!P3848","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3849","v":"00:00:00"},{"$f":"Fund!X3849","v":0},{"$f":"-Fund!V3849","v":0},{"$f":"Fund!V3849","v":0},{"$f":"Fund!P3849","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3850","v":"00:00:00"},{"$f":"Fund!X3850","v":0},{"$f":"-Fund!V3850","v":0},{"$f":"Fund!V3850","v":0},{"$f":"Fund!P3850","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3851","v":"00:00:00"},{"$f":"Fund!X3851","v":0},{"$f":"-Fund!V3851","v":0},{"$f":"Fund!V3851","v":0},{"$f":"Fund!P3851","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3852","v":"00:00:00"},{"$f":"Fund!X3852","v":0},{"$f":"-Fund!V3852","v":0},{"$f":"Fund!V3852","v":0},{"$f":"Fund!P3852","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3853","v":"00:00:00"},{"$f":"Fund!X3853","v":0},{"$f":"-Fund!V3853","v":0},{"$f":"Fund!V3853","v":0},{"$f":"Fund!P3853","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3854","v":"00:00:00"},{"$f":"Fund!X3854","v":0},{"$f":"-Fund!V3854","v":0},{"$f":"Fund!V3854","v":0},{"$f":"Fund!P3854","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3855","v":"00:00:00"},{"$f":"Fund!X3855","v":0},{"$f":"-Fund!V3855","v":0},{"$f":"Fund!V3855","v":0},{"$f":"Fund!P3855","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3856","v":"00:00:00"},{"$f":"Fund!X3856","v":0},{"$f":"-Fund!V3856","v":0},{"$f":"Fund!V3856","v":0},{"$f":"Fund!P3856","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3857","v":"00:00:00"},{"$f":"Fund!X3857","v":0},{"$f":"-Fund!V3857","v":0},{"$f":"Fund!V3857","v":0},{"$f":"Fund!P3857","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3858","v":"00:00:00"},{"$f":"Fund!X3858","v":0},{"$f":"-Fund!V3858","v":0},{"$f":"Fund!V3858","v":0},{"$f":"Fund!P3858","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3859","v":"00:00:00"},{"$f":"Fund!X3859","v":0},{"$f":"-Fund!V3859","v":0},{"$f":"Fund!V3859","v":0},{"$f":"Fund!P3859","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3860","v":"00:00:00"},{"$f":"Fund!X3860","v":0},{"$f":"-Fund!V3860","v":0},{"$f":"Fund!V3860","v":0},{"$f":"Fund!P3860","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3861","v":"00:00:00"},{"$f":"Fund!X3861","v":0},{"$f":"-Fund!V3861","v":0},{"$f":"Fund!V3861","v":0},{"$f":"Fund!P3861","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3862","v":"00:00:00"},{"$f":"Fund!X3862","v":0},{"$f":"-Fund!V3862","v":0},{"$f":"Fund!V3862","v":0},{"$f":"Fund!P3862","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3863","v":"00:00:00"},{"$f":"Fund!X3863","v":0},{"$f":"-Fund!V3863","v":0},{"$f":"Fund!V3863","v":0},{"$f":"Fund!P3863","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3864","v":"00:00:00"},{"$f":"Fund!X3864","v":0},{"$f":"-Fund!V3864","v":0},{"$f":"Fund!V3864","v":0},{"$f":"Fund!P3864","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3865","v":"00:00:00"},{"$f":"Fund!X3865","v":0},{"$f":"-Fund!V3865","v":0},{"$f":"Fund!V3865","v":0},{"$f":"Fund!P3865","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3866","v":"00:00:00"},{"$f":"Fund!X3866","v":0},{"$f":"-Fund!V3866","v":0},{"$f":"Fund!V3866","v":0},{"$f":"Fund!P3866","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3867","v":"00:00:00"},{"$f":"Fund!X3867","v":0},{"$f":"-Fund!V3867","v":0},{"$f":"Fund!V3867","v":0},{"$f":"Fund!P3867","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3868","v":"00:00:00"},{"$f":"Fund!X3868","v":0},{"$f":"-Fund!V3868","v":0},{"$f":"Fund!V3868","v":0},{"$f":"Fund!P3868","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3869","v":"00:00:00"},{"$f":"Fund!X3869","v":0},{"$f":"-Fund!V3869","v":0},{"$f":"Fund!V3869","v":0},{"$f":"Fund!P3869","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3870","v":"00:00:00"},{"$f":"Fund!X3870","v":0},{"$f":"-Fund!V3870","v":0},{"$f":"Fund!V3870","v":0},{"$f":"Fund!P3870","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3871","v":"00:00:00"},{"$f":"Fund!X3871","v":0},{"$f":"-Fund!V3871","v":0},{"$f":"Fund!V3871","v":0},{"$f":"Fund!P3871","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3872","v":"00:00:00"},{"$f":"Fund!X3872","v":0},{"$f":"-Fund!V3872","v":0},{"$f":"Fund!V3872","v":0},{"$f":"Fund!P3872","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3873","v":"00:00:00"},{"$f":"Fund!X3873","v":0},{"$f":"-Fund!V3873","v":0},{"$f":"Fund!V3873","v":0},{"$f":"Fund!P3873","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3874","v":"00:00:00"},{"$f":"Fund!X3874","v":0},{"$f":"-Fund!V3874","v":0},{"$f":"Fund!V3874","v":0},{"$f":"Fund!P3874","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3875","v":"00:00:00"},{"$f":"Fund!X3875","v":0},{"$f":"-Fund!V3875","v":0},{"$f":"Fund!V3875","v":0},{"$f":"Fund!P3875","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3876","v":"00:00:00"},{"$f":"Fund!X3876","v":0},{"$f":"-Fund!V3876","v":0},{"$f":"Fund!V3876","v":0},{"$f":"Fund!P3876","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3877","v":"00:00:00"},{"$f":"Fund!X3877","v":0},{"$f":"-Fund!V3877","v":0},{"$f":"Fund!V3877","v":0},{"$f":"Fund!P3877","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3878","v":"00:00:00"},{"$f":"Fund!X3878","v":0},{"$f":"-Fund!V3878","v":0},{"$f":"Fund!V3878","v":0},{"$f":"Fund!P3878","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3879","v":"00:00:00"},{"$f":"Fund!X3879","v":0},{"$f":"-Fund!V3879","v":0},{"$f":"Fund!V3879","v":0},{"$f":"Fund!P3879","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3880","v":"00:00:00"},{"$f":"Fund!X3880","v":0},{"$f":"-Fund!V3880","v":0},{"$f":"Fund!V3880","v":0},{"$f":"Fund!P3880","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3881","v":"00:00:00"},{"$f":"Fund!X3881","v":0},{"$f":"-Fund!V3881","v":0},{"$f":"Fund!V3881","v":0},{"$f":"Fund!P3881","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3882","v":"00:00:00"},{"$f":"Fund!X3882","v":0},{"$f":"-Fund!V3882","v":0},{"$f":"Fund!V3882","v":0},{"$f":"Fund!P3882","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3883","v":"00:00:00"},{"$f":"Fund!X3883","v":0},{"$f":"-Fund!V3883","v":0},{"$f":"Fund!V3883","v":0},{"$f":"Fund!P3883","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3884","v":"00:00:00"},{"$f":"Fund!X3884","v":0},{"$f":"-Fund!V3884","v":0},{"$f":"Fund!V3884","v":0},{"$f":"Fund!P3884","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3885","v":"00:00:00"},{"$f":"Fund!X3885","v":0},{"$f":"-Fund!V3885","v":0},{"$f":"Fund!V3885","v":0},{"$f":"Fund!P3885","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3886","v":"00:00:00"},{"$f":"Fund!X3886","v":0},{"$f":"-Fund!V3886","v":0},{"$f":"Fund!V3886","v":0},{"$f":"Fund!P3886","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3887","v":"00:00:00"},{"$f":"Fund!X3887","v":0},{"$f":"-Fund!V3887","v":0},{"$f":"Fund!V3887","v":0},{"$f":"Fund!P3887","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3888","v":"00:00:00"},{"$f":"Fund!X3888","v":0},{"$f":"-Fund!V3888","v":0},{"$f":"Fund!V3888","v":0},{"$f":"Fund!P3888","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3889","v":"00:00:00"},{"$f":"Fund!X3889","v":0},{"$f":"-Fund!V3889","v":0},{"$f":"Fund!V3889","v":0},{"$f":"Fund!P3889","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3890","v":"00:00:00"},{"$f":"Fund!X3890","v":0},{"$f":"-Fund!V3890","v":0},{"$f":"Fund!V3890","v":0},{"$f":"Fund!P3890","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3891","v":"00:00:00"},{"$f":"Fund!X3891","v":0},{"$f":"-Fund!V3891","v":0},{"$f":"Fund!V3891","v":0},{"$f":"Fund!P3891","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3892","v":"00:00:00"},{"$f":"Fund!X3892","v":0},{"$f":"-Fund!V3892","v":0},{"$f":"Fund!V3892","v":0},{"$f":"Fund!P3892","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3893","v":"00:00:00"},{"$f":"Fund!X3893","v":0},{"$f":"-Fund!V3893","v":0},{"$f":"Fund!V3893","v":0},{"$f":"Fund!P3893","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3894","v":"00:00:00"},{"$f":"Fund!X3894","v":0},{"$f":"-Fund!V3894","v":0},{"$f":"Fund!V3894","v":0},{"$f":"Fund!P3894","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3895","v":"00:00:00"},{"$f":"Fund!X3895","v":0},{"$f":"-Fund!V3895","v":0},{"$f":"Fund!V3895","v":0},{"$f":"Fund!P3895","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3896","v":"00:00:00"},{"$f":"Fund!X3896","v":0},{"$f":"-Fund!V3896","v":0},{"$f":"Fund!V3896","v":0},{"$f":"Fund!P3896","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3897","v":"00:00:00"},{"$f":"Fund!X3897","v":0},{"$f":"-Fund!V3897","v":0},{"$f":"Fund!V3897","v":0},{"$f":"Fund!P3897","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3898","v":"00:00:00"},{"$f":"Fund!X3898","v":0},{"$f":"-Fund!V3898","v":0},{"$f":"Fund!V3898","v":0},{"$f":"Fund!P3898","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3899","v":"00:00:00"},{"$f":"Fund!X3899","v":0},{"$f":"-Fund!V3899","v":0},{"$f":"Fund!V3899","v":0},{"$f":"Fund!P3899","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3900","v":"00:00:00"},{"$f":"Fund!X3900","v":0},{"$f":"-Fund!V3900","v":0},{"$f":"Fund!V3900","v":0},{"$f":"Fund!P3900","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3901","v":"00:00:00"},{"$f":"Fund!X3901","v":0},{"$f":"-Fund!V3901","v":0},{"$f":"Fund!V3901","v":0},{"$f":"Fund!P3901","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3902","v":"00:00:00"},{"$f":"Fund!X3902","v":0},{"$f":"-Fund!V3902","v":0},{"$f":"Fund!V3902","v":0},{"$f":"Fund!P3902","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3903","v":"00:00:00"},{"$f":"Fund!X3903","v":0},{"$f":"-Fund!V3903","v":0},{"$f":"Fund!V3903","v":0},{"$f":"Fund!P3903","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3904","v":"00:00:00"},{"$f":"Fund!X3904","v":0},{"$f":"-Fund!V3904","v":0},{"$f":"Fund!V3904","v":0},{"$f":"Fund!P3904","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3905","v":"00:00:00"},{"$f":"Fund!X3905","v":0},{"$f":"-Fund!V3905","v":0},{"$f":"Fund!V3905","v":0},{"$f":"Fund!P3905","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3906","v":"00:00:00"},{"$f":"Fund!X3906","v":0},{"$f":"-Fund!V3906","v":0},{"$f":"Fund!V3906","v":0},{"$f":"Fund!P3906","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3907","v":"00:00:00"},{"$f":"Fund!X3907","v":0},{"$f":"-Fund!V3907","v":0},{"$f":"Fund!V3907","v":0},{"$f":"Fund!P3907","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3908","v":"00:00:00"},{"$f":"Fund!X3908","v":0},{"$f":"-Fund!V3908","v":0},{"$f":"Fund!V3908","v":0},{"$f":"Fund!P3908","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3909","v":"00:00:00"},{"$f":"Fund!X3909","v":0},{"$f":"-Fund!V3909","v":0},{"$f":"Fund!V3909","v":0},{"$f":"Fund!P3909","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3910","v":"00:00:00"},{"$f":"Fund!X3910","v":0},{"$f":"-Fund!V3910","v":0},{"$f":"Fund!V3910","v":0},{"$f":"Fund!P3910","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3911","v":"00:00:00"},{"$f":"Fund!X3911","v":0},{"$f":"-Fund!V3911","v":0},{"$f":"Fund!V3911","v":0},{"$f":"Fund!P3911","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3912","v":"00:00:00"},{"$f":"Fund!X3912","v":0},{"$f":"-Fund!V3912","v":0},{"$f":"Fund!V3912","v":0},{"$f":"Fund!P3912","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3913","v":"00:00:00"},{"$f":"Fund!X3913","v":0},{"$f":"-Fund!V3913","v":0},{"$f":"Fund!V3913","v":0},{"$f":"Fund!P3913","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3914","v":"00:00:00"},{"$f":"Fund!X3914","v":0},{"$f":"-Fund!V3914","v":0},{"$f":"Fund!V3914","v":0},{"$f":"Fund!P3914","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3915","v":"00:00:00"},{"$f":"Fund!X3915","v":0},{"$f":"-Fund!V3915","v":0},{"$f":"Fund!V3915","v":0},{"$f":"Fund!P3915","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3916","v":"00:00:00"},{"$f":"Fund!X3916","v":0},{"$f":"-Fund!V3916","v":0},{"$f":"Fund!V3916","v":0},{"$f":"Fund!P3916","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3917","v":"00:00:00"},{"$f":"Fund!X3917","v":0},{"$f":"-Fund!V3917","v":0},{"$f":"Fund!V3917","v":0},{"$f":"Fund!P3917","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3918","v":"00:00:00"},{"$f":"Fund!X3918","v":0},{"$f":"-Fund!V3918","v":0},{"$f":"Fund!V3918","v":0},{"$f":"Fund!P3918","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3919","v":"00:00:00"},{"$f":"Fund!X3919","v":0},{"$f":"-Fund!V3919","v":0},{"$f":"Fund!V3919","v":0},{"$f":"Fund!P3919","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3920","v":"00:00:00"},{"$f":"Fund!X3920","v":0},{"$f":"-Fund!V3920","v":0},{"$f":"Fund!V3920","v":0},{"$f":"Fund!P3920","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3921","v":"00:00:00"},{"$f":"Fund!X3921","v":0},{"$f":"-Fund!V3921","v":0},{"$f":"Fund!V3921","v":0},{"$f":"Fund!P3921","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3922","v":"00:00:00"},{"$f":"Fund!X3922","v":0},{"$f":"-Fund!V3922","v":0},{"$f":"Fund!V3922","v":0},{"$f":"Fund!P3922","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3923","v":"00:00:00"},{"$f":"Fund!X3923","v":0},{"$f":"-Fund!V3923","v":0},{"$f":"Fund!V3923","v":0},{"$f":"Fund!P3923","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3924","v":"00:00:00"},{"$f":"Fund!X3924","v":0},{"$f":"-Fund!V3924","v":0},{"$f":"Fund!V3924","v":0},{"$f":"Fund!P3924","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3925","v":"00:00:00"},{"$f":"Fund!X3925","v":0},{"$f":"-Fund!V3925","v":0},{"$f":"Fund!V3925","v":0},{"$f":"Fund!P3925","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3926","v":"00:00:00"},{"$f":"Fund!X3926","v":0},{"$f":"-Fund!V3926","v":0},{"$f":"Fund!V3926","v":0},{"$f":"Fund!P3926","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3927","v":"00:00:00"},{"$f":"Fund!X3927","v":0},{"$f":"-Fund!V3927","v":0},{"$f":"Fund!V3927","v":0},{"$f":"Fund!P3927","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3928","v":"00:00:00"},{"$f":"Fund!X3928","v":0},{"$f":"-Fund!V3928","v":0},{"$f":"Fund!V3928","v":0},{"$f":"Fund!P3928","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3929","v":"00:00:00"},{"$f":"Fund!X3929","v":0},{"$f":"-Fund!V3929","v":0},{"$f":"Fund!V3929","v":0},{"$f":"Fund!P3929","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3930","v":"00:00:00"},{"$f":"Fund!X3930","v":0},{"$f":"-Fund!V3930","v":0},{"$f":"Fund!V3930","v":0},{"$f":"Fund!P3930","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3931","v":"00:00:00"},{"$f":"Fund!X3931","v":0},{"$f":"-Fund!V3931","v":0},{"$f":"Fund!V3931","v":0},{"$f":"Fund!P3931","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3932","v":"00:00:00"},{"$f":"Fund!X3932","v":0},{"$f":"-Fund!V3932","v":0},{"$f":"Fund!V3932","v":0},{"$f":"Fund!P3932","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3933","v":"00:00:00"},{"$f":"Fund!X3933","v":0},{"$f":"-Fund!V3933","v":0},{"$f":"Fund!V3933","v":0},{"$f":"Fund!P3933","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3934","v":"00:00:00"},{"$f":"Fund!X3934","v":0},{"$f":"-Fund!V3934","v":0},{"$f":"Fund!V3934","v":0},{"$f":"Fund!P3934","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3935","v":"00:00:00"},{"$f":"Fund!X3935","v":0},{"$f":"-Fund!V3935","v":0},{"$f":"Fund!V3935","v":0},{"$f":"Fund!P3935","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3936","v":"00:00:00"},{"$f":"Fund!X3936","v":0},{"$f":"-Fund!V3936","v":0},{"$f":"Fund!V3936","v":0},{"$f":"Fund!P3936","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3937","v":"00:00:00"},{"$f":"Fund!X3937","v":0},{"$f":"-Fund!V3937","v":0},{"$f":"Fund!V3937","v":0},{"$f":"Fund!P3937","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3938","v":"00:00:00"},{"$f":"Fund!X3938","v":0},{"$f":"-Fund!V3938","v":0},{"$f":"Fund!V3938","v":0},{"$f":"Fund!P3938","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3939","v":"00:00:00"},{"$f":"Fund!X3939","v":0},{"$f":"-Fund!V3939","v":0},{"$f":"Fund!V3939","v":0},{"$f":"Fund!P3939","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3940","v":"00:00:00"},{"$f":"Fund!X3940","v":0},{"$f":"-Fund!V3940","v":0},{"$f":"Fund!V3940","v":0},{"$f":"Fund!P3940","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3941","v":"00:00:00"},{"$f":"Fund!X3941","v":0},{"$f":"-Fund!V3941","v":0},{"$f":"Fund!V3941","v":0},{"$f":"Fund!P3941","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3942","v":"00:00:00"},{"$f":"Fund!X3942","v":0},{"$f":"-Fund!V3942","v":0},{"$f":"Fund!V3942","v":0},{"$f":"Fund!P3942","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3943","v":"00:00:00"},{"$f":"Fund!X3943","v":0},{"$f":"-Fund!V3943","v":0},{"$f":"Fund!V3943","v":0},{"$f":"Fund!P3943","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3944","v":"00:00:00"},{"$f":"Fund!X3944","v":0},{"$f":"-Fund!V3944","v":0},{"$f":"Fund!V3944","v":0},{"$f":"Fund!P3944","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3945","v":"00:00:00"},{"$f":"Fund!X3945","v":0},{"$f":"-Fund!V3945","v":0},{"$f":"Fund!V3945","v":0},{"$f":"Fund!P3945","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3946","v":"00:00:00"},{"$f":"Fund!X3946","v":0},{"$f":"-Fund!V3946","v":0},{"$f":"Fund!V3946","v":0},{"$f":"Fund!P3946","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3947","v":"00:00:00"},{"$f":"Fund!X3947","v":0},{"$f":"-Fund!V3947","v":0},{"$f":"Fund!V3947","v":0},{"$f":"Fund!P3947","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3948","v":"00:00:00"},{"$f":"Fund!X3948","v":0},{"$f":"-Fund!V3948","v":0},{"$f":"Fund!V3948","v":0},{"$f":"Fund!P3948","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3949","v":"00:00:00"},{"$f":"Fund!X3949","v":0},{"$f":"-Fund!V3949","v":0},{"$f":"Fund!V3949","v":0},{"$f":"Fund!P3949","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3950","v":"00:00:00"},{"$f":"Fund!X3950","v":0},{"$f":"-Fund!V3950","v":0},{"$f":"Fund!V3950","v":0},{"$f":"Fund!P3950","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3951","v":"00:00:00"},{"$f":"Fund!X3951","v":0},{"$f":"-Fund!V3951","v":0},{"$f":"Fund!V3951","v":0},{"$f":"Fund!P3951","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3952","v":"00:00:00"},{"$f":"Fund!X3952","v":0},{"$f":"-Fund!V3952","v":0},{"$f":"Fund!V3952","v":0},{"$f":"Fund!P3952","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3953","v":"00:00:00"},{"$f":"Fund!X3953","v":0},{"$f":"-Fund!V3953","v":0},{"$f":"Fund!V3953","v":0},{"$f":"Fund!P3953","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3954","v":"00:00:00"},{"$f":"Fund!X3954","v":0},{"$f":"-Fund!V3954","v":0},{"$f":"Fund!V3954","v":0},{"$f":"Fund!P3954","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3955","v":"00:00:00"},{"$f":"Fund!X3955","v":0},{"$f":"-Fund!V3955","v":0},{"$f":"Fund!V3955","v":0},{"$f":"Fund!P3955","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3956","v":"00:00:00"},{"$f":"Fund!X3956","v":0},{"$f":"-Fund!V3956","v":0},{"$f":"Fund!V3956","v":0},{"$f":"Fund!P3956","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3957","v":"00:00:00"},{"$f":"Fund!X3957","v":0},{"$f":"-Fund!V3957","v":0},{"$f":"Fund!V3957","v":0},{"$f":"Fund!P3957","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3958","v":"00:00:00"},{"$f":"Fund!X3958","v":0},{"$f":"-Fund!V3958","v":0},{"$f":"Fund!V3958","v":0},{"$f":"Fund!P3958","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3959","v":"00:00:00"},{"$f":"Fund!X3959","v":0},{"$f":"-Fund!V3959","v":0},{"$f":"Fund!V3959","v":0},{"$f":"Fund!P3959","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3960","v":"00:00:00"},{"$f":"Fund!X3960","v":0},{"$f":"-Fund!V3960","v":0},{"$f":"Fund!V3960","v":0},{"$f":"Fund!P3960","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3961","v":"00:00:00"},{"$f":"Fund!X3961","v":0},{"$f":"-Fund!V3961","v":0},{"$f":"Fund!V3961","v":0},{"$f":"Fund!P3961","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3962","v":"00:00:00"},{"$f":"Fund!X3962","v":0},{"$f":"-Fund!V3962","v":0},{"$f":"Fund!V3962","v":0},{"$f":"Fund!P3962","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3963","v":"00:00:00"},{"$f":"Fund!X3963","v":0},{"$f":"-Fund!V3963","v":0},{"$f":"Fund!V3963","v":0},{"$f":"Fund!P3963","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3964","v":"00:00:00"},{"$f":"Fund!X3964","v":0},{"$f":"-Fund!V3964","v":0},{"$f":"Fund!V3964","v":0},{"$f":"Fund!P3964","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3965","v":"00:00:00"},{"$f":"Fund!X3965","v":0},{"$f":"-Fund!V3965","v":0},{"$f":"Fund!V3965","v":0},{"$f":"Fund!P3965","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3966","v":"00:00:00"},{"$f":"Fund!X3966","v":0},{"$f":"-Fund!V3966","v":0},{"$f":"Fund!V3966","v":0},{"$f":"Fund!P3966","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3967","v":"00:00:00"},{"$f":"Fund!X3967","v":0},{"$f":"-Fund!V3967","v":0},{"$f":"Fund!V3967","v":0},{"$f":"Fund!P3967","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3968","v":"00:00:00"},{"$f":"Fund!X3968","v":0},{"$f":"-Fund!V3968","v":0},{"$f":"Fund!V3968","v":0},{"$f":"Fund!P3968","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3969","v":"00:00:00"},{"$f":"Fund!X3969","v":0},{"$f":"-Fund!V3969","v":0},{"$f":"Fund!V3969","v":0},{"$f":"Fund!P3969","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3970","v":"00:00:00"},{"$f":"Fund!X3970","v":0},{"$f":"-Fund!V3970","v":0},{"$f":"Fund!V3970","v":0},{"$f":"Fund!P3970","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3971","v":"00:00:00"},{"$f":"Fund!X3971","v":0},{"$f":"-Fund!V3971","v":0},{"$f":"Fund!V3971","v":0},{"$f":"Fund!P3971","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3972","v":"00:00:00"},{"$f":"Fund!X3972","v":0},{"$f":"-Fund!V3972","v":0},{"$f":"Fund!V3972","v":0},{"$f":"Fund!P3972","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3973","v":"00:00:00"},{"$f":"Fund!X3973","v":0},{"$f":"-Fund!V3973","v":0},{"$f":"Fund!V3973","v":0},{"$f":"Fund!P3973","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3974","v":"00:00:00"},{"$f":"Fund!X3974","v":0},{"$f":"-Fund!V3974","v":0},{"$f":"Fund!V3974","v":0},{"$f":"Fund!P3974","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3975","v":"00:00:00"},{"$f":"Fund!X3975","v":0},{"$f":"-Fund!V3975","v":0},{"$f":"Fund!V3975","v":0},{"$f":"Fund!P3975","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3976","v":"00:00:00"},{"$f":"Fund!X3976","v":0},{"$f":"-Fund!V3976","v":0},{"$f":"Fund!V3976","v":0},{"$f":"Fund!P3976","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3977","v":"00:00:00"},{"$f":"Fund!X3977","v":0},{"$f":"-Fund!V3977","v":0},{"$f":"Fund!V3977","v":0},{"$f":"Fund!P3977","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3978","v":"00:00:00"},{"$f":"Fund!X3978","v":0},{"$f":"-Fund!V3978","v":0},{"$f":"Fund!V3978","v":0},{"$f":"Fund!P3978","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3979","v":"00:00:00"},{"$f":"Fund!X3979","v":0},{"$f":"-Fund!V3979","v":0},{"$f":"Fund!V3979","v":0},{"$f":"Fund!P3979","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3980","v":"00:00:00"},{"$f":"Fund!X3980","v":0},{"$f":"-Fund!V3980","v":0},{"$f":"Fund!V3980","v":0},{"$f":"Fund!P3980","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3981","v":"00:00:00"},{"$f":"Fund!X3981","v":0},{"$f":"-Fund!V3981","v":0},{"$f":"Fund!V3981","v":0},{"$f":"Fund!P3981","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3982","v":"00:00:00"},{"$f":"Fund!X3982","v":0},{"$f":"-Fund!V3982","v":0},{"$f":"Fund!V3982","v":0},{"$f":"Fund!P3982","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3983","v":"00:00:00"},{"$f":"Fund!X3983","v":0},{"$f":"-Fund!V3983","v":0},{"$f":"Fund!V3983","v":0},{"$f":"Fund!P3983","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3984","v":"00:00:00"},{"$f":"Fund!X3984","v":0},{"$f":"-Fund!V3984","v":0},{"$f":"Fund!V3984","v":0},{"$f":"Fund!P3984","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3985","v":"00:00:00"},{"$f":"Fund!X3985","v":0},{"$f":"-Fund!V3985","v":0},{"$f":"Fund!V3985","v":0},{"$f":"Fund!P3985","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3986","v":"00:00:00"},{"$f":"Fund!X3986","v":0},{"$f":"-Fund!V3986","v":0},{"$f":"Fund!V3986","v":0},{"$f":"Fund!P3986","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3987","v":"00:00:00"},{"$f":"Fund!X3987","v":0},{"$f":"-Fund!V3987","v":0},{"$f":"Fund!V3987","v":0},{"$f":"Fund!P3987","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3988","v":"00:00:00"},{"$f":"Fund!X3988","v":0},{"$f":"-Fund!V3988","v":0},{"$f":"Fund!V3988","v":0},{"$f":"Fund!P3988","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3989","v":"00:00:00"},{"$f":"Fund!X3989","v":0},{"$f":"-Fund!V3989","v":0},{"$f":"Fund!V3989","v":0},{"$f":"Fund!P3989","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3990","v":"00:00:00"},{"$f":"Fund!X3990","v":0},{"$f":"-Fund!V3990","v":0},{"$f":"Fund!V3990","v":0},{"$f":"Fund!P3990","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3991","v":"00:00:00"},{"$f":"Fund!X3991","v":0},{"$f":"-Fund!V3991","v":0},{"$f":"Fund!V3991","v":0},{"$f":"Fund!P3991","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3992","v":"00:00:00"},{"$f":"Fund!X3992","v":0},{"$f":"-Fund!V3992","v":0},{"$f":"Fund!V3992","v":0},{"$f":"Fund!P3992","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3993","v":"00:00:00"},{"$f":"Fund!X3993","v":0},{"$f":"-Fund!V3993","v":0},{"$f":"Fund!V3993","v":0},{"$f":"Fund!P3993","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3994","v":"00:00:00"},{"$f":"Fund!X3994","v":0},{"$f":"-Fund!V3994","v":0},{"$f":"Fund!V3994","v":0},{"$f":"Fund!P3994","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3995","v":"00:00:00"},{"$f":"Fund!X3995","v":0},{"$f":"-Fund!V3995","v":0},{"$f":"Fund!V3995","v":0},{"$f":"Fund!P3995","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3996","v":"00:00:00"},{"$f":"Fund!X3996","v":0},{"$f":"-Fund!V3996","v":0},{"$f":"Fund!V3996","v":0},{"$f":"Fund!P3996","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3997","v":"00:00:00"},{"$f":"Fund!X3997","v":0},{"$f":"-Fund!V3997","v":0},{"$f":"Fund!V3997","v":0},{"$f":"Fund!P3997","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3998","v":"00:00:00"},{"$f":"Fund!X3998","v":0},{"$f":"-Fund!V3998","v":0},{"$f":"Fund!V3998","v":0},{"$f":"Fund!P3998","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W3999","v":"00:00:00"},{"$f":"Fund!X3999","v":0},{"$f":"-Fund!V3999","v":0},{"$f":"Fund!V3999","v":0},{"$f":"Fund!P3999","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4000","v":"00:00:00"},{"$f":"Fund!X4000","v":0},{"$f":"-Fund!V4000","v":0},{"$f":"Fund!V4000","v":0},{"$f":"Fund!P4000","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4001","v":"00:00:00"},{"$f":"Fund!X4001","v":0},{"$f":"-Fund!V4001","v":0},{"$f":"Fund!V4001","v":0},{"$f":"Fund!P4001","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4002","v":"00:00:00"},{"$f":"Fund!X4002","v":0},{"$f":"-Fund!V4002","v":0},{"$f":"Fund!V4002","v":0},{"$f":"Fund!P4002","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4003","v":"00:00:00"},{"$f":"Fund!X4003","v":0},{"$f":"-Fund!V4003","v":0},{"$f":"Fund!V4003","v":0},{"$f":"Fund!P4003","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4004","v":"00:00:00"},{"$f":"Fund!X4004","v":0},{"$f":"-Fund!V4004","v":0},{"$f":"Fund!V4004","v":0},{"$f":"Fund!P4004","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4005","v":"00:00:00"},{"$f":"Fund!X4005","v":0},{"$f":"-Fund!V4005","v":0},{"$f":"Fund!V4005","v":0},{"$f":"Fund!P4005","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4006","v":"00:00:00"},{"$f":"Fund!X4006","v":0},{"$f":"-Fund!V4006","v":0},{"$f":"Fund!V4006","v":0},{"$f":"Fund!P4006","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4007","v":"00:00:00"},{"$f":"Fund!X4007","v":0},{"$f":"-Fund!V4007","v":0},{"$f":"Fund!V4007","v":0},{"$f":"Fund!P4007","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4008","v":"00:00:00"},{"$f":"Fund!X4008","v":0},{"$f":"-Fund!V4008","v":0},{"$f":"Fund!V4008","v":0},{"$f":"Fund!P4008","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4009","v":"00:00:00"},{"$f":"Fund!X4009","v":0},{"$f":"-Fund!V4009","v":0},{"$f":"Fund!V4009","v":0},{"$f":"Fund!P4009","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4010","v":"00:00:00"},{"$f":"Fund!X4010","v":0},{"$f":"-Fund!V4010","v":0},{"$f":"Fund!V4010","v":0},{"$f":"Fund!P4010","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4011","v":"00:00:00"},{"$f":"Fund!X4011","v":0},{"$f":"-Fund!V4011","v":0},{"$f":"Fund!V4011","v":0},{"$f":"Fund!P4011","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4012","v":"00:00:00"},{"$f":"Fund!X4012","v":0},{"$f":"-Fund!V4012","v":0},{"$f":"Fund!V4012","v":0},{"$f":"Fund!P4012","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4013","v":"00:00:00"},{"$f":"Fund!X4013","v":0},{"$f":"-Fund!V4013","v":0},{"$f":"Fund!V4013","v":0},{"$f":"Fund!P4013","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4014","v":"00:00:00"},{"$f":"Fund!X4014","v":0},{"$f":"-Fund!V4014","v":0},{"$f":"Fund!V4014","v":0},{"$f":"Fund!P4014","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4015","v":"00:00:00"},{"$f":"Fund!X4015","v":0},{"$f":"-Fund!V4015","v":0},{"$f":"Fund!V4015","v":0},{"$f":"Fund!P4015","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4016","v":"00:00:00"},{"$f":"Fund!X4016","v":0},{"$f":"-Fund!V4016","v":0},{"$f":"Fund!V4016","v":0},{"$f":"Fund!P4016","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4017","v":"00:00:00"},{"$f":"Fund!X4017","v":0},{"$f":"-Fund!V4017","v":0},{"$f":"Fund!V4017","v":0},{"$f":"Fund!P4017","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4018","v":"00:00:00"},{"$f":"Fund!X4018","v":0},{"$f":"-Fund!V4018","v":0},{"$f":"Fund!V4018","v":0},{"$f":"Fund!P4018","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4019","v":"00:00:00"},{"$f":"Fund!X4019","v":0},{"$f":"-Fund!V4019","v":0},{"$f":"Fund!V4019","v":0},{"$f":"Fund!P4019","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4020","v":"00:00:00"},{"$f":"Fund!X4020","v":0},{"$f":"-Fund!V4020","v":0},{"$f":"Fund!V4020","v":0},{"$f":"Fund!P4020","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4021","v":"00:00:00"},{"$f":"Fund!X4021","v":0},{"$f":"-Fund!V4021","v":0},{"$f":"Fund!V4021","v":0},{"$f":"Fund!P4021","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4022","v":"00:00:00"},{"$f":"Fund!X4022","v":0},{"$f":"-Fund!V4022","v":0},{"$f":"Fund!V4022","v":0},{"$f":"Fund!P4022","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4023","v":"00:00:00"},{"$f":"Fund!X4023","v":0},{"$f":"-Fund!V4023","v":0},{"$f":"Fund!V4023","v":0},{"$f":"Fund!P4023","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4024","v":"00:00:00"},{"$f":"Fund!X4024","v":0},{"$f":"-Fund!V4024","v":0},{"$f":"Fund!V4024","v":0},{"$f":"Fund!P4024","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4025","v":"00:00:00"},{"$f":"Fund!X4025","v":0},{"$f":"-Fund!V4025","v":0},{"$f":"Fund!V4025","v":0},{"$f":"Fund!P4025","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4026","v":"00:00:00"},{"$f":"Fund!X4026","v":0},{"$f":"-Fund!V4026","v":0},{"$f":"Fund!V4026","v":0},{"$f":"Fund!P4026","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4027","v":"00:00:00"},{"$f":"Fund!X4027","v":0},{"$f":"-Fund!V4027","v":0},{"$f":"Fund!V4027","v":0},{"$f":"Fund!P4027","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4028","v":"00:00:00"},{"$f":"Fund!X4028","v":0},{"$f":"-Fund!V4028","v":0},{"$f":"Fund!V4028","v":0},{"$f":"Fund!P4028","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4029","v":"00:00:00"},{"$f":"Fund!X4029","v":0},{"$f":"-Fund!V4029","v":0},{"$f":"Fund!V4029","v":0},{"$f":"Fund!P4029","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4030","v":"00:00:00"},{"$f":"Fund!X4030","v":0},{"$f":"-Fund!V4030","v":0},{"$f":"Fund!V4030","v":0},{"$f":"Fund!P4030","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4031","v":"00:00:00"},{"$f":"Fund!X4031","v":0},{"$f":"-Fund!V4031","v":0},{"$f":"Fund!V4031","v":0},{"$f":"Fund!P4031","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4032","v":"00:00:00"},{"$f":"Fund!X4032","v":0},{"$f":"-Fund!V4032","v":0},{"$f":"Fund!V4032","v":0},{"$f":"Fund!P4032","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4033","v":"00:00:00"},{"$f":"Fund!X4033","v":0},{"$f":"-Fund!V4033","v":0},{"$f":"Fund!V4033","v":0},{"$f":"Fund!P4033","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4034","v":"00:00:00"},{"$f":"Fund!X4034","v":0},{"$f":"-Fund!V4034","v":0},{"$f":"Fund!V4034","v":0},{"$f":"Fund!P4034","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4035","v":"00:00:00"},{"$f":"Fund!X4035","v":0},{"$f":"-Fund!V4035","v":0},{"$f":"Fund!V4035","v":0},{"$f":"Fund!P4035","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4036","v":"00:00:00"},{"$f":"Fund!X4036","v":0},{"$f":"-Fund!V4036","v":0},{"$f":"Fund!V4036","v":0},{"$f":"Fund!P4036","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4037","v":"00:00:00"},{"$f":"Fund!X4037","v":0},{"$f":"-Fund!V4037","v":0},{"$f":"Fund!V4037","v":0},{"$f":"Fund!P4037","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4038","v":"00:00:00"},{"$f":"Fund!X4038","v":0},{"$f":"-Fund!V4038","v":0},{"$f":"Fund!V4038","v":0},{"$f":"Fund!P4038","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4039","v":"00:00:00"},{"$f":"Fund!X4039","v":0},{"$f":"-Fund!V4039","v":0},{"$f":"Fund!V4039","v":0},{"$f":"Fund!P4039","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4040","v":"00:00:00"},{"$f":"Fund!X4040","v":0},{"$f":"-Fund!V4040","v":0},{"$f":"Fund!V4040","v":0},{"$f":"Fund!P4040","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4041","v":"00:00:00"},{"$f":"Fund!X4041","v":0},{"$f":"-Fund!V4041","v":0},{"$f":"Fund!V4041","v":0},{"$f":"Fund!P4041","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4042","v":"00:00:00"},{"$f":"Fund!X4042","v":0},{"$f":"-Fund!V4042","v":0},{"$f":"Fund!V4042","v":0},{"$f":"Fund!P4042","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4043","v":"00:00:00"},{"$f":"Fund!X4043","v":0},{"$f":"-Fund!V4043","v":0},{"$f":"Fund!V4043","v":0},{"$f":"Fund!P4043","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4044","v":"00:00:00"},{"$f":"Fund!X4044","v":0},{"$f":"-Fund!V4044","v":0},{"$f":"Fund!V4044","v":0},{"$f":"Fund!P4044","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4045","v":"00:00:00"},{"$f":"Fund!X4045","v":0},{"$f":"-Fund!V4045","v":0},{"$f":"Fund!V4045","v":0},{"$f":"Fund!P4045","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4046","v":"00:00:00"},{"$f":"Fund!X4046","v":0},{"$f":"-Fund!V4046","v":0},{"$f":"Fund!V4046","v":0},{"$f":"Fund!P4046","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4047","v":"00:00:00"},{"$f":"Fund!X4047","v":0},{"$f":"-Fund!V4047","v":0},{"$f":"Fund!V4047","v":0},{"$f":"Fund!P4047","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4048","v":"00:00:00"},{"$f":"Fund!X4048","v":0},{"$f":"-Fund!V4048","v":0},{"$f":"Fund!V4048","v":0},{"$f":"Fund!P4048","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4049","v":"00:00:00"},{"$f":"Fund!X4049","v":0},{"$f":"-Fund!V4049","v":0},{"$f":"Fund!V4049","v":0},{"$f":"Fund!P4049","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4050","v":"00:00:00"},{"$f":"Fund!X4050","v":0},{"$f":"-Fund!V4050","v":0},{"$f":"Fund!V4050","v":0},{"$f":"Fund!P4050","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4051","v":"00:00:00"},{"$f":"Fund!X4051","v":0},{"$f":"-Fund!V4051","v":0},{"$f":"Fund!V4051","v":0},{"$f":"Fund!P4051","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4052","v":"00:00:00"},{"$f":"Fund!X4052","v":0},{"$f":"-Fund!V4052","v":0},{"$f":"Fund!V4052","v":0},{"$f":"Fund!P4052","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4053","v":"00:00:00"},{"$f":"Fund!X4053","v":0},{"$f":"-Fund!V4053","v":0},{"$f":"Fund!V4053","v":0},{"$f":"Fund!P4053","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4054","v":"00:00:00"},{"$f":"Fund!X4054","v":0},{"$f":"-Fund!V4054","v":0},{"$f":"Fund!V4054","v":0},{"$f":"Fund!P4054","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4055","v":"00:00:00"},{"$f":"Fund!X4055","v":0},{"$f":"-Fund!V4055","v":0},{"$f":"Fund!V4055","v":0},{"$f":"Fund!P4055","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4056","v":"00:00:00"},{"$f":"Fund!X4056","v":0},{"$f":"-Fund!V4056","v":0},{"$f":"Fund!V4056","v":0},{"$f":"Fund!P4056","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4057","v":"00:00:00"},{"$f":"Fund!X4057","v":0},{"$f":"-Fund!V4057","v":0},{"$f":"Fund!V4057","v":0},{"$f":"Fund!P4057","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4058","v":"00:00:00"},{"$f":"Fund!X4058","v":0},{"$f":"-Fund!V4058","v":0},{"$f":"Fund!V4058","v":0},{"$f":"Fund!P4058","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4059","v":"00:00:00"},{"$f":"Fund!X4059","v":0},{"$f":"-Fund!V4059","v":0},{"$f":"Fund!V4059","v":0},{"$f":"Fund!P4059","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4060","v":"00:00:00"},{"$f":"Fund!X4060","v":0},{"$f":"-Fund!V4060","v":0},{"$f":"Fund!V4060","v":0},{"$f":"Fund!P4060","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4061","v":"00:00:00"},{"$f":"Fund!X4061","v":0},{"$f":"-Fund!V4061","v":0},{"$f":"Fund!V4061","v":0},{"$f":"Fund!P4061","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4062","v":"00:00:00"},{"$f":"Fund!X4062","v":0},{"$f":"-Fund!V4062","v":0},{"$f":"Fund!V4062","v":0},{"$f":"Fund!P4062","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4063","v":"00:00:00"},{"$f":"Fund!X4063","v":0},{"$f":"-Fund!V4063","v":0},{"$f":"Fund!V4063","v":0},{"$f":"Fund!P4063","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4064","v":"00:00:00"},{"$f":"Fund!X4064","v":0},{"$f":"-Fund!V4064","v":0},{"$f":"Fund!V4064","v":0},{"$f":"Fund!P4064","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4065","v":"00:00:00"},{"$f":"Fund!X4065","v":0},{"$f":"-Fund!V4065","v":0},{"$f":"Fund!V4065","v":0},{"$f":"Fund!P4065","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4066","v":"00:00:00"},{"$f":"Fund!X4066","v":0},{"$f":"-Fund!V4066","v":0},{"$f":"Fund!V4066","v":0},{"$f":"Fund!P4066","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4067","v":"00:00:00"},{"$f":"Fund!X4067","v":0},{"$f":"-Fund!V4067","v":0},{"$f":"Fund!V4067","v":0},{"$f":"Fund!P4067","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4068","v":"00:00:00"},{"$f":"Fund!X4068","v":0},{"$f":"-Fund!V4068","v":0},{"$f":"Fund!V4068","v":0},{"$f":"Fund!P4068","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4069","v":"00:00:00"},{"$f":"Fund!X4069","v":0},{"$f":"-Fund!V4069","v":0},{"$f":"Fund!V4069","v":0},{"$f":"Fund!P4069","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4070","v":"00:00:00"},{"$f":"Fund!X4070","v":0},{"$f":"-Fund!V4070","v":0},{"$f":"Fund!V4070","v":0},{"$f":"Fund!P4070","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4071","v":"00:00:00"},{"$f":"Fund!X4071","v":0},{"$f":"-Fund!V4071","v":0},{"$f":"Fund!V4071","v":0},{"$f":"Fund!P4071","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4072","v":"00:00:00"},{"$f":"Fund!X4072","v":0},{"$f":"-Fund!V4072","v":0},{"$f":"Fund!V4072","v":0},{"$f":"Fund!P4072","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4073","v":"00:00:00"},{"$f":"Fund!X4073","v":0},{"$f":"-Fund!V4073","v":0},{"$f":"Fund!V4073","v":0},{"$f":"Fund!P4073","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4074","v":"00:00:00"},{"$f":"Fund!X4074","v":0},{"$f":"-Fund!V4074","v":0},{"$f":"Fund!V4074","v":0},{"$f":"Fund!P4074","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4075","v":"00:00:00"},{"$f":"Fund!X4075","v":0},{"$f":"-Fund!V4075","v":0},{"$f":"Fund!V4075","v":0},{"$f":"Fund!P4075","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4076","v":"00:00:00"},{"$f":"Fund!X4076","v":0},{"$f":"-Fund!V4076","v":0},{"$f":"Fund!V4076","v":0},{"$f":"Fund!P4076","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4077","v":"00:00:00"},{"$f":"Fund!X4077","v":0},{"$f":"-Fund!V4077","v":0},{"$f":"Fund!V4077","v":0},{"$f":"Fund!P4077","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4078","v":"00:00:00"},{"$f":"Fund!X4078","v":0},{"$f":"-Fund!V4078","v":0},{"$f":"Fund!V4078","v":0},{"$f":"Fund!P4078","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4079","v":"00:00:00"},{"$f":"Fund!X4079","v":0},{"$f":"-Fund!V4079","v":0},{"$f":"Fund!V4079","v":0},{"$f":"Fund!P4079","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4080","v":"00:00:00"},{"$f":"Fund!X4080","v":0},{"$f":"-Fund!V4080","v":0},{"$f":"Fund!V4080","v":0},{"$f":"Fund!P4080","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4081","v":"00:00:00"},{"$f":"Fund!X4081","v":0},{"$f":"-Fund!V4081","v":0},{"$f":"Fund!V4081","v":0},{"$f":"Fund!P4081","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4082","v":"00:00:00"},{"$f":"Fund!X4082","v":0},{"$f":"-Fund!V4082","v":0},{"$f":"Fund!V4082","v":0},{"$f":"Fund!P4082","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4083","v":"00:00:00"},{"$f":"Fund!X4083","v":0},{"$f":"-Fund!V4083","v":0},{"$f":"Fund!V4083","v":0},{"$f":"Fund!P4083","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4084","v":"00:00:00"},{"$f":"Fund!X4084","v":0},{"$f":"-Fund!V4084","v":0},{"$f":"Fund!V4084","v":0},{"$f":"Fund!P4084","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4085","v":"00:00:00"},{"$f":"Fund!X4085","v":0},{"$f":"-Fund!V4085","v":0},{"$f":"Fund!V4085","v":0},{"$f":"Fund!P4085","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4086","v":"00:00:00"},{"$f":"Fund!X4086","v":0},{"$f":"-Fund!V4086","v":0},{"$f":"Fund!V4086","v":0},{"$f":"Fund!P4086","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4087","v":"00:00:00"},{"$f":"Fund!X4087","v":0},{"$f":"-Fund!V4087","v":0},{"$f":"Fund!V4087","v":0},{"$f":"Fund!P4087","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4088","v":"00:00:00"},{"$f":"Fund!X4088","v":0},{"$f":"-Fund!V4088","v":0},{"$f":"Fund!V4088","v":0},{"$f":"Fund!P4088","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4089","v":"00:00:00"},{"$f":"Fund!X4089","v":0},{"$f":"-Fund!V4089","v":0},{"$f":"Fund!V4089","v":0},{"$f":"Fund!P4089","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4090","v":"00:00:00"},{"$f":"Fund!X4090","v":0},{"$f":"-Fund!V4090","v":0},{"$f":"Fund!V4090","v":0},{"$f":"Fund!P4090","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4091","v":"00:00:00"},{"$f":"Fund!X4091","v":0},{"$f":"-Fund!V4091","v":0},{"$f":"Fund!V4091","v":0},{"$f":"Fund!P4091","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4092","v":"00:00:00"},{"$f":"Fund!X4092","v":0},{"$f":"-Fund!V4092","v":0},{"$f":"Fund!V4092","v":0},{"$f":"Fund!P4092","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4093","v":"00:00:00"},{"$f":"Fund!X4093","v":0},{"$f":"-Fund!V4093","v":0},{"$f":"Fund!V4093","v":0},{"$f":"Fund!P4093","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4094","v":"00:00:00"},{"$f":"Fund!X4094","v":0},{"$f":"-Fund!V4094","v":0},{"$f":"Fund!V4094","v":0},{"$f":"Fund!P4094","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4095","v":"00:00:00"},{"$f":"Fund!X4095","v":0},{"$f":"-Fund!V4095","v":0},{"$f":"Fund!V4095","v":0},{"$f":"Fund!P4095","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4096","v":"00:00:00"},{"$f":"Fund!X4096","v":0},{"$f":"-Fund!V4096","v":0},{"$f":"Fund!V4096","v":0},{"$f":"Fund!P4096","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4097","v":"00:00:00"},{"$f":"Fund!X4097","v":0},{"$f":"-Fund!V4097","v":0},{"$f":"Fund!V4097","v":0},{"$f":"Fund!P4097","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4098","v":"00:00:00"},{"$f":"Fund!X4098","v":0},{"$f":"-Fund!V4098","v":0},{"$f":"Fund!V4098","v":0},{"$f":"Fund!P4098","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4099","v":"00:00:00"},{"$f":"Fund!X4099","v":0},{"$f":"-Fund!V4099","v":0},{"$f":"Fund!V4099","v":0},{"$f":"Fund!P4099","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4100","v":"00:00:00"},{"$f":"Fund!X4100","v":0},{"$f":"-Fund!V4100","v":0},{"$f":"Fund!V4100","v":0},{"$f":"Fund!P4100","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4101","v":"00:00:00"},{"$f":"Fund!X4101","v":0},{"$f":"-Fund!V4101","v":0},{"$f":"Fund!V4101","v":0},{"$f":"Fund!P4101","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4102","v":"00:00:00"},{"$f":"Fund!X4102","v":0},{"$f":"-Fund!V4102","v":0},{"$f":"Fund!V4102","v":0},{"$f":"Fund!P4102","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4103","v":"00:00:00"},{"$f":"Fund!X4103","v":0},{"$f":"-Fund!V4103","v":0},{"$f":"Fund!V4103","v":0},{"$f":"Fund!P4103","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4104","v":"00:00:00"},{"$f":"Fund!X4104","v":0},{"$f":"-Fund!V4104","v":0},{"$f":"Fund!V4104","v":0},{"$f":"Fund!P4104","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4105","v":"00:00:00"},{"$f":"Fund!X4105","v":0},{"$f":"-Fund!V4105","v":0},{"$f":"Fund!V4105","v":0},{"$f":"Fund!P4105","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4106","v":"00:00:00"},{"$f":"Fund!X4106","v":0},{"$f":"-Fund!V4106","v":0},{"$f":"Fund!V4106","v":0},{"$f":"Fund!P4106","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4107","v":"00:00:00"},{"$f":"Fund!X4107","v":0},{"$f":"-Fund!V4107","v":0},{"$f":"Fund!V4107","v":0},{"$f":"Fund!P4107","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4108","v":"00:00:00"},{"$f":"Fund!X4108","v":0},{"$f":"-Fund!V4108","v":0},{"$f":"Fund!V4108","v":0},{"$f":"Fund!P4108","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4109","v":"00:00:00"},{"$f":"Fund!X4109","v":0},{"$f":"-Fund!V4109","v":0},{"$f":"Fund!V4109","v":0},{"$f":"Fund!P4109","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4110","v":"00:00:00"},{"$f":"Fund!X4110","v":0},{"$f":"-Fund!V4110","v":0},{"$f":"Fund!V4110","v":0},{"$f":"Fund!P4110","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4111","v":"00:00:00"},{"$f":"Fund!X4111","v":0},{"$f":"-Fund!V4111","v":0},{"$f":"Fund!V4111","v":0},{"$f":"Fund!P4111","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4112","v":"00:00:00"},{"$f":"Fund!X4112","v":0},{"$f":"-Fund!V4112","v":0},{"$f":"Fund!V4112","v":0},{"$f":"Fund!P4112","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4113","v":"00:00:00"},{"$f":"Fund!X4113","v":0},{"$f":"-Fund!V4113","v":0},{"$f":"Fund!V4113","v":0},{"$f":"Fund!P4113","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4114","v":"00:00:00"},{"$f":"Fund!X4114","v":0},{"$f":"-Fund!V4114","v":0},{"$f":"Fund!V4114","v":0},{"$f":"Fund!P4114","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4115","v":"00:00:00"},{"$f":"Fund!X4115","v":0},{"$f":"-Fund!V4115","v":0},{"$f":"Fund!V4115","v":0},{"$f":"Fund!P4115","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4116","v":"00:00:00"},{"$f":"Fund!X4116","v":0},{"$f":"-Fund!V4116","v":0},{"$f":"Fund!V4116","v":0},{"$f":"Fund!P4116","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4117","v":"00:00:00"},{"$f":"Fund!X4117","v":0},{"$f":"-Fund!V4117","v":0},{"$f":"Fund!V4117","v":0},{"$f":"Fund!P4117","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4118","v":"00:00:00"},{"$f":"Fund!X4118","v":0},{"$f":"-Fund!V4118","v":0},{"$f":"Fund!V4118","v":0},{"$f":"Fund!P4118","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4119","v":"00:00:00"},{"$f":"Fund!X4119","v":0},{"$f":"-Fund!V4119","v":0},{"$f":"Fund!V4119","v":0},{"$f":"Fund!P4119","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4120","v":"00:00:00"},{"$f":"Fund!X4120","v":0},{"$f":"-Fund!V4120","v":0},{"$f":"Fund!V4120","v":0},{"$f":"Fund!P4120","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4121","v":"00:00:00"},{"$f":"Fund!X4121","v":0},{"$f":"-Fund!V4121","v":0},{"$f":"Fund!V4121","v":0},{"$f":"Fund!P4121","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4122","v":"00:00:00"},{"$f":"Fund!X4122","v":0},{"$f":"-Fund!V4122","v":0},{"$f":"Fund!V4122","v":0},{"$f":"Fund!P4122","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4123","v":"00:00:00"},{"$f":"Fund!X4123","v":0},{"$f":"-Fund!V4123","v":0},{"$f":"Fund!V4123","v":0},{"$f":"Fund!P4123","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4124","v":"00:00:00"},{"$f":"Fund!X4124","v":0},{"$f":"-Fund!V4124","v":0},{"$f":"Fund!V4124","v":0},{"$f":"Fund!P4124","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4125","v":"00:00:00"},{"$f":"Fund!X4125","v":0},{"$f":"-Fund!V4125","v":0},{"$f":"Fund!V4125","v":0},{"$f":"Fund!P4125","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4126","v":"00:00:00"},{"$f":"Fund!X4126","v":0},{"$f":"-Fund!V4126","v":0},{"$f":"Fund!V4126","v":0},{"$f":"Fund!P4126","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4127","v":"00:00:00"},{"$f":"Fund!X4127","v":0},{"$f":"-Fund!V4127","v":0},{"$f":"Fund!V4127","v":0},{"$f":"Fund!P4127","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4128","v":"00:00:00"},{"$f":"Fund!X4128","v":0},{"$f":"-Fund!V4128","v":0},{"$f":"Fund!V4128","v":0},{"$f":"Fund!P4128","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4129","v":"00:00:00"},{"$f":"Fund!X4129","v":0},{"$f":"-Fund!V4129","v":0},{"$f":"Fund!V4129","v":0},{"$f":"Fund!P4129","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4130","v":"00:00:00"},{"$f":"Fund!X4130","v":0},{"$f":"-Fund!V4130","v":0},{"$f":"Fund!V4130","v":0},{"$f":"Fund!P4130","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4131","v":"00:00:00"},{"$f":"Fund!X4131","v":0},{"$f":"-Fund!V4131","v":0},{"$f":"Fund!V4131","v":0},{"$f":"Fund!P4131","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4132","v":"00:00:00"},{"$f":"Fund!X4132","v":0},{"$f":"-Fund!V4132","v":0},{"$f":"Fund!V4132","v":0},{"$f":"Fund!P4132","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4133","v":"00:00:00"},{"$f":"Fund!X4133","v":0},{"$f":"-Fund!V4133","v":0},{"$f":"Fund!V4133","v":0},{"$f":"Fund!P4133","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4134","v":"00:00:00"},{"$f":"Fund!X4134","v":0},{"$f":"-Fund!V4134","v":0},{"$f":"Fund!V4134","v":0},{"$f":"Fund!P4134","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4135","v":"00:00:00"},{"$f":"Fund!X4135","v":0},{"$f":"-Fund!V4135","v":0},{"$f":"Fund!V4135","v":0},{"$f":"Fund!P4135","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4136","v":"00:00:00"},{"$f":"Fund!X4136","v":0},{"$f":"-Fund!V4136","v":0},{"$f":"Fund!V4136","v":0},{"$f":"Fund!P4136","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4137","v":"00:00:00"},{"$f":"Fund!X4137","v":0},{"$f":"-Fund!V4137","v":0},{"$f":"Fund!V4137","v":0},{"$f":"Fund!P4137","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4138","v":"00:00:00"},{"$f":"Fund!X4138","v":0},{"$f":"-Fund!V4138","v":0},{"$f":"Fund!V4138","v":0},{"$f":"Fund!P4138","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4139","v":"00:00:00"},{"$f":"Fund!X4139","v":0},{"$f":"-Fund!V4139","v":0},{"$f":"Fund!V4139","v":0},{"$f":"Fund!P4139","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4140","v":"00:00:00"},{"$f":"Fund!X4140","v":0},{"$f":"-Fund!V4140","v":0},{"$f":"Fund!V4140","v":0},{"$f":"Fund!P4140","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4141","v":"00:00:00"},{"$f":"Fund!X4141","v":0},{"$f":"-Fund!V4141","v":0},{"$f":"Fund!V4141","v":0},{"$f":"Fund!P4141","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4142","v":"00:00:00"},{"$f":"Fund!X4142","v":0},{"$f":"-Fund!V4142","v":0},{"$f":"Fund!V4142","v":0},{"$f":"Fund!P4142","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4143","v":"00:00:00"},{"$f":"Fund!X4143","v":0},{"$f":"-Fund!V4143","v":0},{"$f":"Fund!V4143","v":0},{"$f":"Fund!P4143","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4144","v":"00:00:00"},{"$f":"Fund!X4144","v":0},{"$f":"-Fund!V4144","v":0},{"$f":"Fund!V4144","v":0},{"$f":"Fund!P4144","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4145","v":"00:00:00"},{"$f":"Fund!X4145","v":0},{"$f":"-Fund!V4145","v":0},{"$f":"Fund!V4145","v":0},{"$f":"Fund!P4145","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4146","v":"00:00:00"},{"$f":"Fund!X4146","v":0},{"$f":"-Fund!V4146","v":0},{"$f":"Fund!V4146","v":0},{"$f":"Fund!P4146","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4147","v":"00:00:00"},{"$f":"Fund!X4147","v":0},{"$f":"-Fund!V4147","v":0},{"$f":"Fund!V4147","v":0},{"$f":"Fund!P4147","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4148","v":"00:00:00"},{"$f":"Fund!X4148","v":0},{"$f":"-Fund!V4148","v":0},{"$f":"Fund!V4148","v":0},{"$f":"Fund!P4148","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4149","v":"00:00:00"},{"$f":"Fund!X4149","v":0},{"$f":"-Fund!V4149","v":0},{"$f":"Fund!V4149","v":0},{"$f":"Fund!P4149","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4150","v":"00:00:00"},{"$f":"Fund!X4150","v":0},{"$f":"-Fund!V4150","v":0},{"$f":"Fund!V4150","v":0},{"$f":"Fund!P4150","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4151","v":"00:00:00"},{"$f":"Fund!X4151","v":0},{"$f":"-Fund!V4151","v":0},{"$f":"Fund!V4151","v":0},{"$f":"Fund!P4151","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4152","v":"00:00:00"},{"$f":"Fund!X4152","v":0},{"$f":"-Fund!V4152","v":0},{"$f":"Fund!V4152","v":0},{"$f":"Fund!P4152","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4153","v":"00:00:00"},{"$f":"Fund!X4153","v":0},{"$f":"-Fund!V4153","v":0},{"$f":"Fund!V4153","v":0},{"$f":"Fund!P4153","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4154","v":"00:00:00"},{"$f":"Fund!X4154","v":0},{"$f":"-Fund!V4154","v":0},{"$f":"Fund!V4154","v":0},{"$f":"Fund!P4154","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4155","v":"00:00:00"},{"$f":"Fund!X4155","v":0},{"$f":"-Fund!V4155","v":0},{"$f":"Fund!V4155","v":0},{"$f":"Fund!P4155","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4156","v":"00:00:00"},{"$f":"Fund!X4156","v":0},{"$f":"-Fund!V4156","v":0},{"$f":"Fund!V4156","v":0},{"$f":"Fund!P4156","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4157","v":"00:00:00"},{"$f":"Fund!X4157","v":0},{"$f":"-Fund!V4157","v":0},{"$f":"Fund!V4157","v":0},{"$f":"Fund!P4157","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4158","v":"00:00:00"},{"$f":"Fund!X4158","v":0},{"$f":"-Fund!V4158","v":0},{"$f":"Fund!V4158","v":0},{"$f":"Fund!P4158","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4159","v":"00:00:00"},{"$f":"Fund!X4159","v":0},{"$f":"-Fund!V4159","v":0},{"$f":"Fund!V4159","v":0},{"$f":"Fund!P4159","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4160","v":"00:00:00"},{"$f":"Fund!X4160","v":0},{"$f":"-Fund!V4160","v":0},{"$f":"Fund!V4160","v":0},{"$f":"Fund!P4160","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4161","v":"00:00:00"},{"$f":"Fund!X4161","v":0},{"$f":"-Fund!V4161","v":0},{"$f":"Fund!V4161","v":0},{"$f":"Fund!P4161","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4162","v":"00:00:00"},{"$f":"Fund!X4162","v":0},{"$f":"-Fund!V4162","v":0},{"$f":"Fund!V4162","v":0},{"$f":"Fund!P4162","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4163","v":"00:00:00"},{"$f":"Fund!X4163","v":0},{"$f":"-Fund!V4163","v":0},{"$f":"Fund!V4163","v":0},{"$f":"Fund!P4163","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4164","v":"00:00:00"},{"$f":"Fund!X4164","v":0},{"$f":"-Fund!V4164","v":0},{"$f":"Fund!V4164","v":0},{"$f":"Fund!P4164","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4165","v":"00:00:00"},{"$f":"Fund!X4165","v":0},{"$f":"-Fund!V4165","v":0},{"$f":"Fund!V4165","v":0},{"$f":"Fund!P4165","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4166","v":"00:00:00"},{"$f":"Fund!X4166","v":0},{"$f":"-Fund!V4166","v":0},{"$f":"Fund!V4166","v":0},{"$f":"Fund!P4166","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4167","v":"00:00:00"},{"$f":"Fund!X4167","v":0},{"$f":"-Fund!V4167","v":0},{"$f":"Fund!V4167","v":0},{"$f":"Fund!P4167","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4168","v":"00:00:00"},{"$f":"Fund!X4168","v":0},{"$f":"-Fund!V4168","v":0},{"$f":"Fund!V4168","v":0},{"$f":"Fund!P4168","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4169","v":"00:00:00"},{"$f":"Fund!X4169","v":0},{"$f":"-Fund!V4169","v":0},{"$f":"Fund!V4169","v":0},{"$f":"Fund!P4169","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4170","v":"00:00:00"},{"$f":"Fund!X4170","v":0},{"$f":"-Fund!V4170","v":0},{"$f":"Fund!V4170","v":0},{"$f":"Fund!P4170","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4171","v":"00:00:00"},{"$f":"Fund!X4171","v":0},{"$f":"-Fund!V4171","v":0},{"$f":"Fund!V4171","v":0},{"$f":"Fund!P4171","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4172","v":"00:00:00"},{"$f":"Fund!X4172","v":0},{"$f":"-Fund!V4172","v":0},{"$f":"Fund!V4172","v":0},{"$f":"Fund!P4172","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4173","v":"00:00:00"},{"$f":"Fund!X4173","v":0},{"$f":"-Fund!V4173","v":0},{"$f":"Fund!V4173","v":0},{"$f":"Fund!P4173","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4174","v":"00:00:00"},{"$f":"Fund!X4174","v":0},{"$f":"-Fund!V4174","v":0},{"$f":"Fund!V4174","v":0},{"$f":"Fund!P4174","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4175","v":"00:00:00"},{"$f":"Fund!X4175","v":0},{"$f":"-Fund!V4175","v":0},{"$f":"Fund!V4175","v":0},{"$f":"Fund!P4175","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4176","v":"00:00:00"},{"$f":"Fund!X4176","v":0},{"$f":"-Fund!V4176","v":0},{"$f":"Fund!V4176","v":0},{"$f":"Fund!P4176","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4177","v":"00:00:00"},{"$f":"Fund!X4177","v":0},{"$f":"-Fund!V4177","v":0},{"$f":"Fund!V4177","v":0},{"$f":"Fund!P4177","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4178","v":"00:00:00"},{"$f":"Fund!X4178","v":0},{"$f":"-Fund!V4178","v":0},{"$f":"Fund!V4178","v":0},{"$f":"Fund!P4178","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4179","v":"00:00:00"},{"$f":"Fund!X4179","v":0},{"$f":"-Fund!V4179","v":0},{"$f":"Fund!V4179","v":0},{"$f":"Fund!P4179","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4180","v":"00:00:00"},{"$f":"Fund!X4180","v":0},{"$f":"-Fund!V4180","v":0},{"$f":"Fund!V4180","v":0},{"$f":"Fund!P4180","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4181","v":"00:00:00"},{"$f":"Fund!X4181","v":0},{"$f":"-Fund!V4181","v":0},{"$f":"Fund!V4181","v":0},{"$f":"Fund!P4181","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4182","v":"00:00:00"},{"$f":"Fund!X4182","v":0},{"$f":"-Fund!V4182","v":0},{"$f":"Fund!V4182","v":0},{"$f":"Fund!P4182","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4183","v":"00:00:00"},{"$f":"Fund!X4183","v":0},{"$f":"-Fund!V4183","v":0},{"$f":"Fund!V4183","v":0},{"$f":"Fund!P4183","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4184","v":"00:00:00"},{"$f":"Fund!X4184","v":0},{"$f":"-Fund!V4184","v":0},{"$f":"Fund!V4184","v":0},{"$f":"Fund!P4184","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4185","v":"00:00:00"},{"$f":"Fund!X4185","v":0},{"$f":"-Fund!V4185","v":0},{"$f":"Fund!V4185","v":0},{"$f":"Fund!P4185","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4186","v":"00:00:00"},{"$f":"Fund!X4186","v":0},{"$f":"-Fund!V4186","v":0},{"$f":"Fund!V4186","v":0},{"$f":"Fund!P4186","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4187","v":"00:00:00"},{"$f":"Fund!X4187","v":0},{"$f":"-Fund!V4187","v":0},{"$f":"Fund!V4187","v":0},{"$f":"Fund!P4187","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4188","v":"00:00:00"},{"$f":"Fund!X4188","v":0},{"$f":"-Fund!V4188","v":0},{"$f":"Fund!V4188","v":0},{"$f":"Fund!P4188","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4189","v":"00:00:00"},{"$f":"Fund!X4189","v":0},{"$f":"-Fund!V4189","v":0},{"$f":"Fund!V4189","v":0},{"$f":"Fund!P4189","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4190","v":"00:00:00"},{"$f":"Fund!X4190","v":0},{"$f":"-Fund!V4190","v":0},{"$f":"Fund!V4190","v":0},{"$f":"Fund!P4190","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4191","v":"00:00:00"},{"$f":"Fund!X4191","v":0},{"$f":"-Fund!V4191","v":0},{"$f":"Fund!V4191","v":0},{"$f":"Fund!P4191","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4192","v":"00:00:00"},{"$f":"Fund!X4192","v":0},{"$f":"-Fund!V4192","v":0},{"$f":"Fund!V4192","v":0},{"$f":"Fund!P4192","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4193","v":"00:00:00"},{"$f":"Fund!X4193","v":0},{"$f":"-Fund!V4193","v":0},{"$f":"Fund!V4193","v":0},{"$f":"Fund!P4193","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4194","v":"00:00:00"},{"$f":"Fund!X4194","v":0},{"$f":"-Fund!V4194","v":0},{"$f":"Fund!V4194","v":0},{"$f":"Fund!P4194","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4195","v":"00:00:00"},{"$f":"Fund!X4195","v":0},{"$f":"-Fund!V4195","v":0},{"$f":"Fund!V4195","v":0},{"$f":"Fund!P4195","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4196","v":"00:00:00"},{"$f":"Fund!X4196","v":0},{"$f":"-Fund!V4196","v":0},{"$f":"Fund!V4196","v":0},{"$f":"Fund!P4196","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4197","v":"00:00:00"},{"$f":"Fund!X4197","v":0},{"$f":"-Fund!V4197","v":0},{"$f":"Fund!V4197","v":0},{"$f":"Fund!P4197","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4198","v":"00:00:00"},{"$f":"Fund!X4198","v":0},{"$f":"-Fund!V4198","v":0},{"$f":"Fund!V4198","v":0},{"$f":"Fund!P4198","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4199","v":"00:00:00"},{"$f":"Fund!X4199","v":0},{"$f":"-Fund!V4199","v":0},{"$f":"Fund!V4199","v":0},{"$f":"Fund!P4199","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4200","v":"00:00:00"},{"$f":"Fund!X4200","v":0},{"$f":"-Fund!V4200","v":0},{"$f":"Fund!V4200","v":0},{"$f":"Fund!P4200","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4201","v":"00:00:00"},{"$f":"Fund!X4201","v":0},{"$f":"-Fund!V4201","v":0},{"$f":"Fund!V4201","v":0},{"$f":"Fund!P4201","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4202","v":"00:00:00"},{"$f":"Fund!X4202","v":0},{"$f":"-Fund!V4202","v":0},{"$f":"Fund!V4202","v":0},{"$f":"Fund!P4202","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4203","v":"00:00:00"},{"$f":"Fund!X4203","v":0},{"$f":"-Fund!V4203","v":0},{"$f":"Fund!V4203","v":0},{"$f":"Fund!P4203","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4204","v":"00:00:00"},{"$f":"Fund!X4204","v":0},{"$f":"-Fund!V4204","v":0},{"$f":"Fund!V4204","v":0},{"$f":"Fund!P4204","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4205","v":"00:00:00"},{"$f":"Fund!X4205","v":0},{"$f":"-Fund!V4205","v":0},{"$f":"Fund!V4205","v":0},{"$f":"Fund!P4205","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4206","v":"00:00:00"},{"$f":"Fund!X4206","v":0},{"$f":"-Fund!V4206","v":0},{"$f":"Fund!V4206","v":0},{"$f":"Fund!P4206","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4207","v":"00:00:00"},{"$f":"Fund!X4207","v":0},{"$f":"-Fund!V4207","v":0},{"$f":"Fund!V4207","v":0},{"$f":"Fund!P4207","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4208","v":"00:00:00"},{"$f":"Fund!X4208","v":0},{"$f":"-Fund!V4208","v":0},{"$f":"Fund!V4208","v":0},{"$f":"Fund!P4208","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4209","v":"00:00:00"},{"$f":"Fund!X4209","v":0},{"$f":"-Fund!V4209","v":0},{"$f":"Fund!V4209","v":0},{"$f":"Fund!P4209","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4210","v":"00:00:00"},{"$f":"Fund!X4210","v":0},{"$f":"-Fund!V4210","v":0},{"$f":"Fund!V4210","v":0},{"$f":"Fund!P4210","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4211","v":"00:00:00"},{"$f":"Fund!X4211","v":0},{"$f":"-Fund!V4211","v":0},{"$f":"Fund!V4211","v":0},{"$f":"Fund!P4211","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4212","v":"00:00:00"},{"$f":"Fund!X4212","v":0},{"$f":"-Fund!V4212","v":0},{"$f":"Fund!V4212","v":0},{"$f":"Fund!P4212","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4213","v":"00:00:00"},{"$f":"Fund!X4213","v":0},{"$f":"-Fund!V4213","v":0},{"$f":"Fund!V4213","v":0},{"$f":"Fund!P4213","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4214","v":"00:00:00"},{"$f":"Fund!X4214","v":0},{"$f":"-Fund!V4214","v":0},{"$f":"Fund!V4214","v":0},{"$f":"Fund!P4214","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4215","v":"00:00:00"},{"$f":"Fund!X4215","v":0},{"$f":"-Fund!V4215","v":0},{"$f":"Fund!V4215","v":0},{"$f":"Fund!P4215","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4216","v":"00:00:00"},{"$f":"Fund!X4216","v":0},{"$f":"-Fund!V4216","v":0},{"$f":"Fund!V4216","v":0},{"$f":"Fund!P4216","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4217","v":"00:00:00"},{"$f":"Fund!X4217","v":0},{"$f":"-Fund!V4217","v":0},{"$f":"Fund!V4217","v":0},{"$f":"Fund!P4217","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4218","v":"00:00:00"},{"$f":"Fund!X4218","v":0},{"$f":"-Fund!V4218","v":0},{"$f":"Fund!V4218","v":0},{"$f":"Fund!P4218","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4219","v":"00:00:00"},{"$f":"Fund!X4219","v":0},{"$f":"-Fund!V4219","v":0},{"$f":"Fund!V4219","v":0},{"$f":"Fund!P4219","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4220","v":"00:00:00"},{"$f":"Fund!X4220","v":0},{"$f":"-Fund!V4220","v":0},{"$f":"Fund!V4220","v":0},{"$f":"Fund!P4220","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4221","v":"00:00:00"},{"$f":"Fund!X4221","v":0},{"$f":"-Fund!V4221","v":0},{"$f":"Fund!V4221","v":0},{"$f":"Fund!P4221","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4222","v":"00:00:00"},{"$f":"Fund!X4222","v":0},{"$f":"-Fund!V4222","v":0},{"$f":"Fund!V4222","v":0},{"$f":"Fund!P4222","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4223","v":"00:00:00"},{"$f":"Fund!X4223","v":0},{"$f":"-Fund!V4223","v":0},{"$f":"Fund!V4223","v":0},{"$f":"Fund!P4223","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4224","v":"00:00:00"},{"$f":"Fund!X4224","v":0},{"$f":"-Fund!V4224","v":0},{"$f":"Fund!V4224","v":0},{"$f":"Fund!P4224","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4225","v":"00:00:00"},{"$f":"Fund!X4225","v":0},{"$f":"-Fund!V4225","v":0},{"$f":"Fund!V4225","v":0},{"$f":"Fund!P4225","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4226","v":"00:00:00"},{"$f":"Fund!X4226","v":0},{"$f":"-Fund!V4226","v":0},{"$f":"Fund!V4226","v":0},{"$f":"Fund!P4226","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4227","v":"00:00:00"},{"$f":"Fund!X4227","v":0},{"$f":"-Fund!V4227","v":0},{"$f":"Fund!V4227","v":0},{"$f":"Fund!P4227","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4228","v":"00:00:00"},{"$f":"Fund!X4228","v":0},{"$f":"-Fund!V4228","v":0},{"$f":"Fund!V4228","v":0},{"$f":"Fund!P4228","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4229","v":"00:00:00"},{"$f":"Fund!X4229","v":0},{"$f":"-Fund!V4229","v":0},{"$f":"Fund!V4229","v":0},{"$f":"Fund!P4229","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4230","v":"00:00:00"},{"$f":"Fund!X4230","v":0},{"$f":"-Fund!V4230","v":0},{"$f":"Fund!V4230","v":0},{"$f":"Fund!P4230","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4231","v":"00:00:00"},{"$f":"Fund!X4231","v":0},{"$f":"-Fund!V4231","v":0},{"$f":"Fund!V4231","v":0},{"$f":"Fund!P4231","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4232","v":"00:00:00"},{"$f":"Fund!X4232","v":0},{"$f":"-Fund!V4232","v":0},{"$f":"Fund!V4232","v":0},{"$f":"Fund!P4232","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4233","v":"00:00:00"},{"$f":"Fund!X4233","v":0},{"$f":"-Fund!V4233","v":0},{"$f":"Fund!V4233","v":0},{"$f":"Fund!P4233","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4234","v":"00:00:00"},{"$f":"Fund!X4234","v":0},{"$f":"-Fund!V4234","v":0},{"$f":"Fund!V4234","v":0},{"$f":"Fund!P4234","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4235","v":"00:00:00"},{"$f":"Fund!X4235","v":0},{"$f":"-Fund!V4235","v":0},{"$f":"Fund!V4235","v":0},{"$f":"Fund!P4235","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4236","v":"00:00:00"},{"$f":"Fund!X4236","v":0},{"$f":"-Fund!V4236","v":0},{"$f":"Fund!V4236","v":0},{"$f":"Fund!P4236","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4237","v":"00:00:00"},{"$f":"Fund!X4237","v":0},{"$f":"-Fund!V4237","v":0},{"$f":"Fund!V4237","v":0},{"$f":"Fund!P4237","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4238","v":"00:00:00"},{"$f":"Fund!X4238","v":0},{"$f":"-Fund!V4238","v":0},{"$f":"Fund!V4238","v":0},{"$f":"Fund!P4238","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4239","v":"00:00:00"},{"$f":"Fund!X4239","v":0},{"$f":"-Fund!V4239","v":0},{"$f":"Fund!V4239","v":0},{"$f":"Fund!P4239","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4240","v":"00:00:00"},{"$f":"Fund!X4240","v":0},{"$f":"-Fund!V4240","v":0},{"$f":"Fund!V4240","v":0},{"$f":"Fund!P4240","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4241","v":"00:00:00"},{"$f":"Fund!X4241","v":0},{"$f":"-Fund!V4241","v":0},{"$f":"Fund!V4241","v":0},{"$f":"Fund!P4241","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4242","v":"00:00:00"},{"$f":"Fund!X4242","v":0},{"$f":"-Fund!V4242","v":0},{"$f":"Fund!V4242","v":0},{"$f":"Fund!P4242","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4243","v":"00:00:00"},{"$f":"Fund!X4243","v":0},{"$f":"-Fund!V4243","v":0},{"$f":"Fund!V4243","v":0},{"$f":"Fund!P4243","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4244","v":"00:00:00"},{"$f":"Fund!X4244","v":0},{"$f":"-Fund!V4244","v":0},{"$f":"Fund!V4244","v":0},{"$f":"Fund!P4244","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4245","v":"00:00:00"},{"$f":"Fund!X4245","v":0},{"$f":"-Fund!V4245","v":0},{"$f":"Fund!V4245","v":0},{"$f":"Fund!P4245","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4246","v":"00:00:00"},{"$f":"Fund!X4246","v":0},{"$f":"-Fund!V4246","v":0},{"$f":"Fund!V4246","v":0},{"$f":"Fund!P4246","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4247","v":"00:00:00"},{"$f":"Fund!X4247","v":0},{"$f":"-Fund!V4247","v":0},{"$f":"Fund!V4247","v":0},{"$f":"Fund!P4247","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4248","v":"00:00:00"},{"$f":"Fund!X4248","v":0},{"$f":"-Fund!V4248","v":0},{"$f":"Fund!V4248","v":0},{"$f":"Fund!P4248","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4249","v":"00:00:00"},{"$f":"Fund!X4249","v":0},{"$f":"-Fund!V4249","v":0},{"$f":"Fund!V4249","v":0},{"$f":"Fund!P4249","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4250","v":"00:00:00"},{"$f":"Fund!X4250","v":0},{"$f":"-Fund!V4250","v":0},{"$f":"Fund!V4250","v":0},{"$f":"Fund!P4250","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4251","v":"00:00:00"},{"$f":"Fund!X4251","v":0},{"$f":"-Fund!V4251","v":0},{"$f":"Fund!V4251","v":0},{"$f":"Fund!P4251","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4252","v":"00:00:00"},{"$f":"Fund!X4252","v":0},{"$f":"-Fund!V4252","v":0},{"$f":"Fund!V4252","v":0},{"$f":"Fund!P4252","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4253","v":"00:00:00"},{"$f":"Fund!X4253","v":0},{"$f":"-Fund!V4253","v":0},{"$f":"Fund!V4253","v":0},{"$f":"Fund!P4253","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4254","v":"00:00:00"},{"$f":"Fund!X4254","v":0},{"$f":"-Fund!V4254","v":0},{"$f":"Fund!V4254","v":0},{"$f":"Fund!P4254","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4255","v":"00:00:00"},{"$f":"Fund!X4255","v":0},{"$f":"-Fund!V4255","v":0},{"$f":"Fund!V4255","v":0},{"$f":"Fund!P4255","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4256","v":"00:00:00"},{"$f":"Fund!X4256","v":0},{"$f":"-Fund!V4256","v":0},{"$f":"Fund!V4256","v":0},{"$f":"Fund!P4256","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4257","v":"00:00:00"},{"$f":"Fund!X4257","v":0},{"$f":"-Fund!V4257","v":0},{"$f":"Fund!V4257","v":0},{"$f":"Fund!P4257","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4258","v":"00:00:00"},{"$f":"Fund!X4258","v":0},{"$f":"-Fund!V4258","v":0},{"$f":"Fund!V4258","v":0},{"$f":"Fund!P4258","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4259","v":"00:00:00"},{"$f":"Fund!X4259","v":0},{"$f":"-Fund!V4259","v":0},{"$f":"Fund!V4259","v":0},{"$f":"Fund!P4259","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4260","v":"00:00:00"},{"$f":"Fund!X4260","v":0},{"$f":"-Fund!V4260","v":0},{"$f":"Fund!V4260","v":0},{"$f":"Fund!P4260","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4261","v":"00:00:00"},{"$f":"Fund!X4261","v":0},{"$f":"-Fund!V4261","v":0},{"$f":"Fund!V4261","v":0},{"$f":"Fund!P4261","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4262","v":"00:00:00"},{"$f":"Fund!X4262","v":0},{"$f":"-Fund!V4262","v":0},{"$f":"Fund!V4262","v":0},{"$f":"Fund!P4262","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4263","v":"00:00:00"},{"$f":"Fund!X4263","v":0},{"$f":"-Fund!V4263","v":0},{"$f":"Fund!V4263","v":0},{"$f":"Fund!P4263","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4264","v":"00:00:00"},{"$f":"Fund!X4264","v":0},{"$f":"-Fund!V4264","v":0},{"$f":"Fund!V4264","v":0},{"$f":"Fund!P4264","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4265","v":"00:00:00"},{"$f":"Fund!X4265","v":0},{"$f":"-Fund!V4265","v":0},{"$f":"Fund!V4265","v":0},{"$f":"Fund!P4265","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4266","v":"00:00:00"},{"$f":"Fund!X4266","v":0},{"$f":"-Fund!V4266","v":0},{"$f":"Fund!V4266","v":0},{"$f":"Fund!P4266","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4267","v":"00:00:00"},{"$f":"Fund!X4267","v":0},{"$f":"-Fund!V4267","v":0},{"$f":"Fund!V4267","v":0},{"$f":"Fund!P4267","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4268","v":"00:00:00"},{"$f":"Fund!X4268","v":0},{"$f":"-Fund!V4268","v":0},{"$f":"Fund!V4268","v":0},{"$f":"Fund!P4268","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4269","v":"00:00:00"},{"$f":"Fund!X4269","v":0},{"$f":"-Fund!V4269","v":0},{"$f":"Fund!V4269","v":0},{"$f":"Fund!P4269","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4270","v":"00:00:00"},{"$f":"Fund!X4270","v":0},{"$f":"-Fund!V4270","v":0},{"$f":"Fund!V4270","v":0},{"$f":"Fund!P4270","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4271","v":"00:00:00"},{"$f":"Fund!X4271","v":0},{"$f":"-Fund!V4271","v":0},{"$f":"Fund!V4271","v":0},{"$f":"Fund!P4271","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4272","v":"00:00:00"},{"$f":"Fund!X4272","v":0},{"$f":"-Fund!V4272","v":0},{"$f":"Fund!V4272","v":0},{"$f":"Fund!P4272","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4273","v":"00:00:00"},{"$f":"Fund!X4273","v":0},{"$f":"-Fund!V4273","v":0},{"$f":"Fund!V4273","v":0},{"$f":"Fund!P4273","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4274","v":"00:00:00"},{"$f":"Fund!X4274","v":0},{"$f":"-Fund!V4274","v":0},{"$f":"Fund!V4274","v":0},{"$f":"Fund!P4274","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4275","v":"00:00:00"},{"$f":"Fund!X4275","v":0},{"$f":"-Fund!V4275","v":0},{"$f":"Fund!V4275","v":0},{"$f":"Fund!P4275","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4276","v":"00:00:00"},{"$f":"Fund!X4276","v":0},{"$f":"-Fund!V4276","v":0},{"$f":"Fund!V4276","v":0},{"$f":"Fund!P4276","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4277","v":"00:00:00"},{"$f":"Fund!X4277","v":0},{"$f":"-Fund!V4277","v":0},{"$f":"Fund!V4277","v":0},{"$f":"Fund!P4277","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4278","v":"00:00:00"},{"$f":"Fund!X4278","v":0},{"$f":"-Fund!V4278","v":0},{"$f":"Fund!V4278","v":0},{"$f":"Fund!P4278","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4279","v":"00:00:00"},{"$f":"Fund!X4279","v":0},{"$f":"-Fund!V4279","v":0},{"$f":"Fund!V4279","v":0},{"$f":"Fund!P4279","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4280","v":"00:00:00"},{"$f":"Fund!X4280","v":0},{"$f":"-Fund!V4280","v":0},{"$f":"Fund!V4280","v":0},{"$f":"Fund!P4280","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4281","v":"00:00:00"},{"$f":"Fund!X4281","v":0},{"$f":"-Fund!V4281","v":0},{"$f":"Fund!V4281","v":0},{"$f":"Fund!P4281","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4282","v":"00:00:00"},{"$f":"Fund!X4282","v":0},{"$f":"-Fund!V4282","v":0},{"$f":"Fund!V4282","v":0},{"$f":"Fund!P4282","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4283","v":"00:00:00"},{"$f":"Fund!X4283","v":0},{"$f":"-Fund!V4283","v":0},{"$f":"Fund!V4283","v":0},{"$f":"Fund!P4283","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4284","v":"00:00:00"},{"$f":"Fund!X4284","v":0},{"$f":"-Fund!V4284","v":0},{"$f":"Fund!V4284","v":0},{"$f":"Fund!P4284","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4285","v":"00:00:00"},{"$f":"Fund!X4285","v":0},{"$f":"-Fund!V4285","v":0},{"$f":"Fund!V4285","v":0},{"$f":"Fund!P4285","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4286","v":"00:00:00"},{"$f":"Fund!X4286","v":0},{"$f":"-Fund!V4286","v":0},{"$f":"Fund!V4286","v":0},{"$f":"Fund!P4286","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4287","v":"00:00:00"},{"$f":"Fund!X4287","v":0},{"$f":"-Fund!V4287","v":0},{"$f":"Fund!V4287","v":0},{"$f":"Fund!P4287","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4288","v":"00:00:00"},{"$f":"Fund!X4288","v":0},{"$f":"-Fund!V4288","v":0},{"$f":"Fund!V4288","v":0},{"$f":"Fund!P4288","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4289","v":"00:00:00"},{"$f":"Fund!X4289","v":0},{"$f":"-Fund!V4289","v":0},{"$f":"Fund!V4289","v":0},{"$f":"Fund!P4289","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4290","v":"00:00:00"},{"$f":"Fund!X4290","v":0},{"$f":"-Fund!V4290","v":0},{"$f":"Fund!V4290","v":0},{"$f":"Fund!P4290","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4291","v":"00:00:00"},{"$f":"Fund!X4291","v":0},{"$f":"-Fund!V4291","v":0},{"$f":"Fund!V4291","v":0},{"$f":"Fund!P4291","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4292","v":"00:00:00"},{"$f":"Fund!X4292","v":0},{"$f":"-Fund!V4292","v":0},{"$f":"Fund!V4292","v":0},{"$f":"Fund!P4292","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4293","v":"00:00:00"},{"$f":"Fund!X4293","v":0},{"$f":"-Fund!V4293","v":0},{"$f":"Fund!V4293","v":0},{"$f":"Fund!P4293","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4294","v":"00:00:00"},{"$f":"Fund!X4294","v":0},{"$f":"-Fund!V4294","v":0},{"$f":"Fund!V4294","v":0},{"$f":"Fund!P4294","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4295","v":"00:00:00"},{"$f":"Fund!X4295","v":0},{"$f":"-Fund!V4295","v":0},{"$f":"Fund!V4295","v":0},{"$f":"Fund!P4295","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4296","v":"00:00:00"},{"$f":"Fund!X4296","v":0},{"$f":"-Fund!V4296","v":0},{"$f":"Fund!V4296","v":0},{"$f":"Fund!P4296","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4297","v":"00:00:00"},{"$f":"Fund!X4297","v":0},{"$f":"-Fund!V4297","v":0},{"$f":"Fund!V4297","v":0},{"$f":"Fund!P4297","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4298","v":"00:00:00"},{"$f":"Fund!X4298","v":0},{"$f":"-Fund!V4298","v":0},{"$f":"Fund!V4298","v":0},{"$f":"Fund!P4298","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4299","v":"00:00:00"},{"$f":"Fund!X4299","v":0},{"$f":"-Fund!V4299","v":0},{"$f":"Fund!V4299","v":0},{"$f":"Fund!P4299","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4300","v":"00:00:00"},{"$f":"Fund!X4300","v":0},{"$f":"-Fund!V4300","v":0},{"$f":"Fund!V4300","v":0},{"$f":"Fund!P4300","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4301","v":"00:00:00"},{"$f":"Fund!X4301","v":0},{"$f":"-Fund!V4301","v":0},{"$f":"Fund!V4301","v":0},{"$f":"Fund!P4301","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4302","v":"00:00:00"},{"$f":"Fund!X4302","v":0},{"$f":"-Fund!V4302","v":0},{"$f":"Fund!V4302","v":0},{"$f":"Fund!P4302","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4303","v":"00:00:00"},{"$f":"Fund!X4303","v":0},{"$f":"-Fund!V4303","v":0},{"$f":"Fund!V4303","v":0},{"$f":"Fund!P4303","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4304","v":"00:00:00"},{"$f":"Fund!X4304","v":0},{"$f":"-Fund!V4304","v":0},{"$f":"Fund!V4304","v":0},{"$f":"Fund!P4304","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4305","v":"00:00:00"},{"$f":"Fund!X4305","v":0},{"$f":"-Fund!V4305","v":0},{"$f":"Fund!V4305","v":0},{"$f":"Fund!P4305","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4306","v":"00:00:00"},{"$f":"Fund!X4306","v":0},{"$f":"-Fund!V4306","v":0},{"$f":"Fund!V4306","v":0},{"$f":"Fund!P4306","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4307","v":"00:00:00"},{"$f":"Fund!X4307","v":0},{"$f":"-Fund!V4307","v":0},{"$f":"Fund!V4307","v":0},{"$f":"Fund!P4307","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4308","v":"00:00:00"},{"$f":"Fund!X4308","v":0},{"$f":"-Fund!V4308","v":0},{"$f":"Fund!V4308","v":0},{"$f":"Fund!P4308","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4309","v":"00:00:00"},{"$f":"Fund!X4309","v":0},{"$f":"-Fund!V4309","v":0},{"$f":"Fund!V4309","v":0},{"$f":"Fund!P4309","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4310","v":"00:00:00"},{"$f":"Fund!X4310","v":0},{"$f":"-Fund!V4310","v":0},{"$f":"Fund!V4310","v":0},{"$f":"Fund!P4310","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4311","v":"00:00:00"},{"$f":"Fund!X4311","v":0},{"$f":"-Fund!V4311","v":0},{"$f":"Fund!V4311","v":0},{"$f":"Fund!P4311","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4312","v":"00:00:00"},{"$f":"Fund!X4312","v":0},{"$f":"-Fund!V4312","v":0},{"$f":"Fund!V4312","v":0},{"$f":"Fund!P4312","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4313","v":"00:00:00"},{"$f":"Fund!X4313","v":0},{"$f":"-Fund!V4313","v":0},{"$f":"Fund!V4313","v":0},{"$f":"Fund!P4313","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4314","v":"00:00:00"},{"$f":"Fund!X4314","v":0},{"$f":"-Fund!V4314","v":0},{"$f":"Fund!V4314","v":0},{"$f":"Fund!P4314","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4315","v":"00:00:00"},{"$f":"Fund!X4315","v":0},{"$f":"-Fund!V4315","v":0},{"$f":"Fund!V4315","v":0},{"$f":"Fund!P4315","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4316","v":"00:00:00"},{"$f":"Fund!X4316","v":0},{"$f":"-Fund!V4316","v":0},{"$f":"Fund!V4316","v":0},{"$f":"Fund!P4316","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4317","v":"00:00:00"},{"$f":"Fund!X4317","v":0},{"$f":"-Fund!V4317","v":0},{"$f":"Fund!V4317","v":0},{"$f":"Fund!P4317","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4318","v":"00:00:00"},{"$f":"Fund!X4318","v":0},{"$f":"-Fund!V4318","v":0},{"$f":"Fund!V4318","v":0},{"$f":"Fund!P4318","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4319","v":"00:00:00"},{"$f":"Fund!X4319","v":0},{"$f":"-Fund!V4319","v":0},{"$f":"Fund!V4319","v":0},{"$f":"Fund!P4319","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4320","v":"00:00:00"},{"$f":"Fund!X4320","v":0},{"$f":"-Fund!V4320","v":0},{"$f":"Fund!V4320","v":0},{"$f":"Fund!P4320","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4321","v":"00:00:00"},{"$f":"Fund!X4321","v":0},{"$f":"-Fund!V4321","v":0},{"$f":"Fund!V4321","v":0},{"$f":"Fund!P4321","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4322","v":"00:00:00"},{"$f":"Fund!X4322","v":0},{"$f":"-Fund!V4322","v":0},{"$f":"Fund!V4322","v":0},{"$f":"Fund!P4322","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4323","v":"00:00:00"},{"$f":"Fund!X4323","v":0},{"$f":"-Fund!V4323","v":0},{"$f":"Fund!V4323","v":0},{"$f":"Fund!P4323","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4324","v":"00:00:00"},{"$f":"Fund!X4324","v":0},{"$f":"-Fund!V4324","v":0},{"$f":"Fund!V4324","v":0},{"$f":"Fund!P4324","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4325","v":"00:00:00"},{"$f":"Fund!X4325","v":0},{"$f":"-Fund!V4325","v":0},{"$f":"Fund!V4325","v":0},{"$f":"Fund!P4325","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4326","v":"00:00:00"},{"$f":"Fund!X4326","v":0},{"$f":"-Fund!V4326","v":0},{"$f":"Fund!V4326","v":0},{"$f":"Fund!P4326","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4327","v":"00:00:00"},{"$f":"Fund!X4327","v":0},{"$f":"-Fund!V4327","v":0},{"$f":"Fund!V4327","v":0},{"$f":"Fund!P4327","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4328","v":"00:00:00"},{"$f":"Fund!X4328","v":0},{"$f":"-Fund!V4328","v":0},{"$f":"Fund!V4328","v":0},{"$f":"Fund!P4328","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4329","v":"00:00:00"},{"$f":"Fund!X4329","v":0},{"$f":"-Fund!V4329","v":0},{"$f":"Fund!V4329","v":0},{"$f":"Fund!P4329","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4330","v":"00:00:00"},{"$f":"Fund!X4330","v":0},{"$f":"-Fund!V4330","v":0},{"$f":"Fund!V4330","v":0},{"$f":"Fund!P4330","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4331","v":"00:00:00"},{"$f":"Fund!X4331","v":0},{"$f":"-Fund!V4331","v":0},{"$f":"Fund!V4331","v":0},{"$f":"Fund!P4331","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4332","v":"00:00:00"},{"$f":"Fund!X4332","v":0},{"$f":"-Fund!V4332","v":0},{"$f":"Fund!V4332","v":0},{"$f":"Fund!P4332","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4333","v":"00:00:00"},{"$f":"Fund!X4333","v":0},{"$f":"-Fund!V4333","v":0},{"$f":"Fund!V4333","v":0},{"$f":"Fund!P4333","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4334","v":"00:00:00"},{"$f":"Fund!X4334","v":0},{"$f":"-Fund!V4334","v":0},{"$f":"Fund!V4334","v":0},{"$f":"Fund!P4334","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4335","v":"00:00:00"},{"$f":"Fund!X4335","v":0},{"$f":"-Fund!V4335","v":0},{"$f":"Fund!V4335","v":0},{"$f":"Fund!P4335","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4336","v":"00:00:00"},{"$f":"Fund!X4336","v":0},{"$f":"-Fund!V4336","v":0},{"$f":"Fund!V4336","v":0},{"$f":"Fund!P4336","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4337","v":"00:00:00"},{"$f":"Fund!X4337","v":0},{"$f":"-Fund!V4337","v":0},{"$f":"Fund!V4337","v":0},{"$f":"Fund!P4337","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4338","v":"00:00:00"},{"$f":"Fund!X4338","v":0},{"$f":"-Fund!V4338","v":0},{"$f":"Fund!V4338","v":0},{"$f":"Fund!P4338","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4339","v":"00:00:00"},{"$f":"Fund!X4339","v":0},{"$f":"-Fund!V4339","v":0},{"$f":"Fund!V4339","v":0},{"$f":"Fund!P4339","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4340","v":"00:00:00"},{"$f":"Fund!X4340","v":0},{"$f":"-Fund!V4340","v":0},{"$f":"Fund!V4340","v":0},{"$f":"Fund!P4340","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4341","v":"00:00:00"},{"$f":"Fund!X4341","v":0},{"$f":"-Fund!V4341","v":0},{"$f":"Fund!V4341","v":0},{"$f":"Fund!P4341","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4342","v":"00:00:00"},{"$f":"Fund!X4342","v":0},{"$f":"-Fund!V4342","v":0},{"$f":"Fund!V4342","v":0},{"$f":"Fund!P4342","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4343","v":"00:00:00"},{"$f":"Fund!X4343","v":0},{"$f":"-Fund!V4343","v":0},{"$f":"Fund!V4343","v":0},{"$f":"Fund!P4343","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4344","v":"00:00:00"},{"$f":"Fund!X4344","v":0},{"$f":"-Fund!V4344","v":0},{"$f":"Fund!V4344","v":0},{"$f":"Fund!P4344","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4345","v":"00:00:00"},{"$f":"Fund!X4345","v":0},{"$f":"-Fund!V4345","v":0},{"$f":"Fund!V4345","v":0},{"$f":"Fund!P4345","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4346","v":"00:00:00"},{"$f":"Fund!X4346","v":0},{"$f":"-Fund!V4346","v":0},{"$f":"Fund!V4346","v":0},{"$f":"Fund!P4346","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4347","v":"00:00:00"},{"$f":"Fund!X4347","v":0},{"$f":"-Fund!V4347","v":0},{"$f":"Fund!V4347","v":0},{"$f":"Fund!P4347","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4348","v":"00:00:00"},{"$f":"Fund!X4348","v":0},{"$f":"-Fund!V4348","v":0},{"$f":"Fund!V4348","v":0},{"$f":"Fund!P4348","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4349","v":"00:00:00"},{"$f":"Fund!X4349","v":0},{"$f":"-Fund!V4349","v":0},{"$f":"Fund!V4349","v":0},{"$f":"Fund!P4349","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4350","v":"00:00:00"},{"$f":"Fund!X4350","v":0},{"$f":"-Fund!V4350","v":0},{"$f":"Fund!V4350","v":0},{"$f":"Fund!P4350","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4351","v":"00:00:00"},{"$f":"Fund!X4351","v":0},{"$f":"-Fund!V4351","v":0},{"$f":"Fund!V4351","v":0},{"$f":"Fund!P4351","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4352","v":"00:00:00"},{"$f":"Fund!X4352","v":0},{"$f":"-Fund!V4352","v":0},{"$f":"Fund!V4352","v":0},{"$f":"Fund!P4352","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4353","v":"00:00:00"},{"$f":"Fund!X4353","v":0},{"$f":"-Fund!V4353","v":0},{"$f":"Fund!V4353","v":0},{"$f":"Fund!P4353","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4354","v":"00:00:00"},{"$f":"Fund!X4354","v":0},{"$f":"-Fund!V4354","v":0},{"$f":"Fund!V4354","v":0},{"$f":"Fund!P4354","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4355","v":"00:00:00"},{"$f":"Fund!X4355","v":0},{"$f":"-Fund!V4355","v":0},{"$f":"Fund!V4355","v":0},{"$f":"Fund!P4355","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4356","v":"00:00:00"},{"$f":"Fund!X4356","v":0},{"$f":"-Fund!V4356","v":0},{"$f":"Fund!V4356","v":0},{"$f":"Fund!P4356","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4357","v":"00:00:00"},{"$f":"Fund!X4357","v":0},{"$f":"-Fund!V4357","v":0},{"$f":"Fund!V4357","v":0},{"$f":"Fund!P4357","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4358","v":"00:00:00"},{"$f":"Fund!X4358","v":0},{"$f":"-Fund!V4358","v":0},{"$f":"Fund!V4358","v":0},{"$f":"Fund!P4358","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4359","v":"00:00:00"},{"$f":"Fund!X4359","v":0},{"$f":"-Fund!V4359","v":0},{"$f":"Fund!V4359","v":0},{"$f":"Fund!P4359","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4360","v":"00:00:00"},{"$f":"Fund!X4360","v":0},{"$f":"-Fund!V4360","v":0},{"$f":"Fund!V4360","v":0},{"$f":"Fund!P4360","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4361","v":"00:00:00"},{"$f":"Fund!X4361","v":0},{"$f":"-Fund!V4361","v":0},{"$f":"Fund!V4361","v":0},{"$f":"Fund!P4361","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4362","v":"00:00:00"},{"$f":"Fund!X4362","v":0},{"$f":"-Fund!V4362","v":0},{"$f":"Fund!V4362","v":0},{"$f":"Fund!P4362","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4363","v":"00:00:00"},{"$f":"Fund!X4363","v":0},{"$f":"-Fund!V4363","v":0},{"$f":"Fund!V4363","v":0},{"$f":"Fund!P4363","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4364","v":"00:00:00"},{"$f":"Fund!X4364","v":0},{"$f":"-Fund!V4364","v":0},{"$f":"Fund!V4364","v":0},{"$f":"Fund!P4364","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4365","v":"00:00:00"},{"$f":"Fund!X4365","v":0},{"$f":"-Fund!V4365","v":0},{"$f":"Fund!V4365","v":0},{"$f":"Fund!P4365","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4366","v":"00:00:00"},{"$f":"Fund!X4366","v":0},{"$f":"-Fund!V4366","v":0},{"$f":"Fund!V4366","v":0},{"$f":"Fund!P4366","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4367","v":"00:00:00"},{"$f":"Fund!X4367","v":0},{"$f":"-Fund!V4367","v":0},{"$f":"Fund!V4367","v":0},{"$f":"Fund!P4367","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4368","v":"00:00:00"},{"$f":"Fund!X4368","v":0},{"$f":"-Fund!V4368","v":0},{"$f":"Fund!V4368","v":0},{"$f":"Fund!P4368","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4369","v":"00:00:00"},{"$f":"Fund!X4369","v":0},{"$f":"-Fund!V4369","v":0},{"$f":"Fund!V4369","v":0},{"$f":"Fund!P4369","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4370","v":"00:00:00"},{"$f":"Fund!X4370","v":0},{"$f":"-Fund!V4370","v":0},{"$f":"Fund!V4370","v":0},{"$f":"Fund!P4370","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4371","v":"00:00:00"},{"$f":"Fund!X4371","v":0},{"$f":"-Fund!V4371","v":0},{"$f":"Fund!V4371","v":0},{"$f":"Fund!P4371","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4372","v":"00:00:00"},{"$f":"Fund!X4372","v":0},{"$f":"-Fund!V4372","v":0},{"$f":"Fund!V4372","v":0},{"$f":"Fund!P4372","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4373","v":"00:00:00"},{"$f":"Fund!X4373","v":0},{"$f":"-Fund!V4373","v":0},{"$f":"Fund!V4373","v":0},{"$f":"Fund!P4373","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4374","v":"00:00:00"},{"$f":"Fund!X4374","v":0},{"$f":"-Fund!V4374","v":0},{"$f":"Fund!V4374","v":0},{"$f":"Fund!P4374","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4375","v":"00:00:00"},{"$f":"Fund!X4375","v":0},{"$f":"-Fund!V4375","v":0},{"$f":"Fund!V4375","v":0},{"$f":"Fund!P4375","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4376","v":"00:00:00"},{"$f":"Fund!X4376","v":0},{"$f":"-Fund!V4376","v":0},{"$f":"Fund!V4376","v":0},{"$f":"Fund!P4376","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4377","v":"00:00:00"},{"$f":"Fund!X4377","v":0},{"$f":"-Fund!V4377","v":0},{"$f":"Fund!V4377","v":0},{"$f":"Fund!P4377","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4378","v":"00:00:00"},{"$f":"Fund!X4378","v":0},{"$f":"-Fund!V4378","v":0},{"$f":"Fund!V4378","v":0},{"$f":"Fund!P4378","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4379","v":"00:00:00"},{"$f":"Fund!X4379","v":0},{"$f":"-Fund!V4379","v":0},{"$f":"Fund!V4379","v":0},{"$f":"Fund!P4379","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4380","v":"00:00:00"},{"$f":"Fund!X4380","v":0},{"$f":"-Fund!V4380","v":0},{"$f":"Fund!V4380","v":0},{"$f":"Fund!P4380","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4381","v":"00:00:00"},{"$f":"Fund!X4381","v":0},{"$f":"-Fund!V4381","v":0},{"$f":"Fund!V4381","v":0},{"$f":"Fund!P4381","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4382","v":"00:00:00"},{"$f":"Fund!X4382","v":0},{"$f":"-Fund!V4382","v":0},{"$f":"Fund!V4382","v":0},{"$f":"Fund!P4382","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4383","v":"00:00:00"},{"$f":"Fund!X4383","v":0},{"$f":"-Fund!V4383","v":0},{"$f":"Fund!V4383","v":0},{"$f":"Fund!P4383","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4384","v":"00:00:00"},{"$f":"Fund!X4384","v":0},{"$f":"-Fund!V4384","v":0},{"$f":"Fund!V4384","v":0},{"$f":"Fund!P4384","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4385","v":"00:00:00"},{"$f":"Fund!X4385","v":0},{"$f":"-Fund!V4385","v":0},{"$f":"Fund!V4385","v":0},{"$f":"Fund!P4385","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4386","v":"00:00:00"},{"$f":"Fund!X4386","v":0},{"$f":"-Fund!V4386","v":0},{"$f":"Fund!V4386","v":0},{"$f":"Fund!P4386","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4387","v":"00:00:00"},{"$f":"Fund!X4387","v":0},{"$f":"-Fund!V4387","v":0},{"$f":"Fund!V4387","v":0},{"$f":"Fund!P4387","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4388","v":"00:00:00"},{"$f":"Fund!X4388","v":0},{"$f":"-Fund!V4388","v":0},{"$f":"Fund!V4388","v":0},{"$f":"Fund!P4388","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4389","v":"00:00:00"},{"$f":"Fund!X4389","v":0},{"$f":"-Fund!V4389","v":0},{"$f":"Fund!V4389","v":0},{"$f":"Fund!P4389","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4390","v":"00:00:00"},{"$f":"Fund!X4390","v":0},{"$f":"-Fund!V4390","v":0},{"$f":"Fund!V4390","v":0},{"$f":"Fund!P4390","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4391","v":"00:00:00"},{"$f":"Fund!X4391","v":0},{"$f":"-Fund!V4391","v":0},{"$f":"Fund!V4391","v":0},{"$f":"Fund!P4391","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4392","v":"00:00:00"},{"$f":"Fund!X4392","v":0},{"$f":"-Fund!V4392","v":0},{"$f":"Fund!V4392","v":0},{"$f":"Fund!P4392","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4393","v":"00:00:00"},{"$f":"Fund!X4393","v":0},{"$f":"-Fund!V4393","v":0},{"$f":"Fund!V4393","v":0},{"$f":"Fund!P4393","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4394","v":"00:00:00"},{"$f":"Fund!X4394","v":0},{"$f":"-Fund!V4394","v":0},{"$f":"Fund!V4394","v":0},{"$f":"Fund!P4394","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4395","v":"00:00:00"},{"$f":"Fund!X4395","v":0},{"$f":"-Fund!V4395","v":0},{"$f":"Fund!V4395","v":0},{"$f":"Fund!P4395","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4396","v":"00:00:00"},{"$f":"Fund!X4396","v":0},{"$f":"-Fund!V4396","v":0},{"$f":"Fund!V4396","v":0},{"$f":"Fund!P4396","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4397","v":"00:00:00"},{"$f":"Fund!X4397","v":0},{"$f":"-Fund!V4397","v":0},{"$f":"Fund!V4397","v":0},{"$f":"Fund!P4397","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4398","v":"00:00:00"},{"$f":"Fund!X4398","v":0},{"$f":"-Fund!V4398","v":0},{"$f":"Fund!V4398","v":0},{"$f":"Fund!P4398","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4399","v":"00:00:00"},{"$f":"Fund!X4399","v":0},{"$f":"-Fund!V4399","v":0},{"$f":"Fund!V4399","v":0},{"$f":"Fund!P4399","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4400","v":"00:00:00"},{"$f":"Fund!X4400","v":0},{"$f":"-Fund!V4400","v":0},{"$f":"Fund!V4400","v":0},{"$f":"Fund!P4400","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4401","v":"00:00:00"},{"$f":"Fund!X4401","v":0},{"$f":"-Fund!V4401","v":0},{"$f":"Fund!V4401","v":0},{"$f":"Fund!P4401","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4402","v":"00:00:00"},{"$f":"Fund!X4402","v":0},{"$f":"-Fund!V4402","v":0},{"$f":"Fund!V4402","v":0},{"$f":"Fund!P4402","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4403","v":"00:00:00"},{"$f":"Fund!X4403","v":0},{"$f":"-Fund!V4403","v":0},{"$f":"Fund!V4403","v":0},{"$f":"Fund!P4403","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4404","v":"00:00:00"},{"$f":"Fund!X4404","v":0},{"$f":"-Fund!V4404","v":0},{"$f":"Fund!V4404","v":0},{"$f":"Fund!P4404","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4405","v":"00:00:00"},{"$f":"Fund!X4405","v":0},{"$f":"-Fund!V4405","v":0},{"$f":"Fund!V4405","v":0},{"$f":"Fund!P4405","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4406","v":"00:00:00"},{"$f":"Fund!X4406","v":0},{"$f":"-Fund!V4406","v":0},{"$f":"Fund!V4406","v":0},{"$f":"Fund!P4406","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4407","v":"00:00:00"},{"$f":"Fund!X4407","v":0},{"$f":"-Fund!V4407","v":0},{"$f":"Fund!V4407","v":0},{"$f":"Fund!P4407","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4408","v":"00:00:00"},{"$f":"Fund!X4408","v":0},{"$f":"-Fund!V4408","v":0},{"$f":"Fund!V4408","v":0},{"$f":"Fund!P4408","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4409","v":"00:00:00"},{"$f":"Fund!X4409","v":0},{"$f":"-Fund!V4409","v":0},{"$f":"Fund!V4409","v":0},{"$f":"Fund!P4409","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4410","v":"00:00:00"},{"$f":"Fund!X4410","v":0},{"$f":"-Fund!V4410","v":0},{"$f":"Fund!V4410","v":0},{"$f":"Fund!P4410","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4411","v":"00:00:00"},{"$f":"Fund!X4411","v":0},{"$f":"-Fund!V4411","v":0},{"$f":"Fund!V4411","v":0},{"$f":"Fund!P4411","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4412","v":"00:00:00"},{"$f":"Fund!X4412","v":0},{"$f":"-Fund!V4412","v":0},{"$f":"Fund!V4412","v":0},{"$f":"Fund!P4412","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4413","v":"00:00:00"},{"$f":"Fund!X4413","v":0},{"$f":"-Fund!V4413","v":0},{"$f":"Fund!V4413","v":0},{"$f":"Fund!P4413","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4414","v":"00:00:00"},{"$f":"Fund!X4414","v":0},{"$f":"-Fund!V4414","v":0},{"$f":"Fund!V4414","v":0},{"$f":"Fund!P4414","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4415","v":"00:00:00"},{"$f":"Fund!X4415","v":0},{"$f":"-Fund!V4415","v":0},{"$f":"Fund!V4415","v":0},{"$f":"Fund!P4415","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4416","v":"00:00:00"},{"$f":"Fund!X4416","v":0},{"$f":"-Fund!V4416","v":0},{"$f":"Fund!V4416","v":0},{"$f":"Fund!P4416","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4417","v":"00:00:00"},{"$f":"Fund!X4417","v":0},{"$f":"-Fund!V4417","v":0},{"$f":"Fund!V4417","v":0},{"$f":"Fund!P4417","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4418","v":"00:00:00"},{"$f":"Fund!X4418","v":0},{"$f":"-Fund!V4418","v":0},{"$f":"Fund!V4418","v":0},{"$f":"Fund!P4418","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4419","v":"00:00:00"},{"$f":"Fund!X4419","v":0},{"$f":"-Fund!V4419","v":0},{"$f":"Fund!V4419","v":0},{"$f":"Fund!P4419","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4420","v":"00:00:00"},{"$f":"Fund!X4420","v":0},{"$f":"-Fund!V4420","v":0},{"$f":"Fund!V4420","v":0},{"$f":"Fund!P4420","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4421","v":"00:00:00"},{"$f":"Fund!X4421","v":0},{"$f":"-Fund!V4421","v":0},{"$f":"Fund!V4421","v":0},{"$f":"Fund!P4421","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4422","v":"00:00:00"},{"$f":"Fund!X4422","v":0},{"$f":"-Fund!V4422","v":0},{"$f":"Fund!V4422","v":0},{"$f":"Fund!P4422","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4423","v":"00:00:00"},{"$f":"Fund!X4423","v":0},{"$f":"-Fund!V4423","v":0},{"$f":"Fund!V4423","v":0},{"$f":"Fund!P4423","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4424","v":"00:00:00"},{"$f":"Fund!X4424","v":0},{"$f":"-Fund!V4424","v":0},{"$f":"Fund!V4424","v":0},{"$f":"Fund!P4424","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4425","v":"00:00:00"},{"$f":"Fund!X4425","v":0},{"$f":"-Fund!V4425","v":0},{"$f":"Fund!V4425","v":0},{"$f":"Fund!P4425","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4426","v":"00:00:00"},{"$f":"Fund!X4426","v":0},{"$f":"-Fund!V4426","v":0},{"$f":"Fund!V4426","v":0},{"$f":"Fund!P4426","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4427","v":"00:00:00"},{"$f":"Fund!X4427","v":0},{"$f":"-Fund!V4427","v":0},{"$f":"Fund!V4427","v":0},{"$f":"Fund!P4427","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4428","v":"00:00:00"},{"$f":"Fund!X4428","v":0},{"$f":"-Fund!V4428","v":0},{"$f":"Fund!V4428","v":0},{"$f":"Fund!P4428","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4429","v":"00:00:00"},{"$f":"Fund!X4429","v":0},{"$f":"-Fund!V4429","v":0},{"$f":"Fund!V4429","v":0},{"$f":"Fund!P4429","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4430","v":"00:00:00"},{"$f":"Fund!X4430","v":0},{"$f":"-Fund!V4430","v":0},{"$f":"Fund!V4430","v":0},{"$f":"Fund!P4430","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4431","v":"00:00:00"},{"$f":"Fund!X4431","v":0},{"$f":"-Fund!V4431","v":0},{"$f":"Fund!V4431","v":0},{"$f":"Fund!P4431","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4432","v":"00:00:00"},{"$f":"Fund!X4432","v":0},{"$f":"-Fund!V4432","v":0},{"$f":"Fund!V4432","v":0},{"$f":"Fund!P4432","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4433","v":"00:00:00"},{"$f":"Fund!X4433","v":0},{"$f":"-Fund!V4433","v":0},{"$f":"Fund!V4433","v":0},{"$f":"Fund!P4433","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4434","v":"00:00:00"},{"$f":"Fund!X4434","v":0},{"$f":"-Fund!V4434","v":0},{"$f":"Fund!V4434","v":0},{"$f":"Fund!P4434","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4435","v":"00:00:00"},{"$f":"Fund!X4435","v":0},{"$f":"-Fund!V4435","v":0},{"$f":"Fund!V4435","v":0},{"$f":"Fund!P4435","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4436","v":"00:00:00"},{"$f":"Fund!X4436","v":0},{"$f":"-Fund!V4436","v":0},{"$f":"Fund!V4436","v":0},{"$f":"Fund!P4436","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4437","v":"00:00:00"},{"$f":"Fund!X4437","v":0},{"$f":"-Fund!V4437","v":0},{"$f":"Fund!V4437","v":0},{"$f":"Fund!P4437","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4438","v":"00:00:00"},{"$f":"Fund!X4438","v":0},{"$f":"-Fund!V4438","v":0},{"$f":"Fund!V4438","v":0},{"$f":"Fund!P4438","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4439","v":"00:00:00"},{"$f":"Fund!X4439","v":0},{"$f":"-Fund!V4439","v":0},{"$f":"Fund!V4439","v":0},{"$f":"Fund!P4439","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4440","v":"00:00:00"},{"$f":"Fund!X4440","v":0},{"$f":"-Fund!V4440","v":0},{"$f":"Fund!V4440","v":0},{"$f":"Fund!P4440","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4441","v":"00:00:00"},{"$f":"Fund!X4441","v":0},{"$f":"-Fund!V4441","v":0},{"$f":"Fund!V4441","v":0},{"$f":"Fund!P4441","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4442","v":"00:00:00"},{"$f":"Fund!X4442","v":0},{"$f":"-Fund!V4442","v":0},{"$f":"Fund!V4442","v":0},{"$f":"Fund!P4442","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4443","v":"00:00:00"},{"$f":"Fund!X4443","v":0},{"$f":"-Fund!V4443","v":0},{"$f":"Fund!V4443","v":0},{"$f":"Fund!P4443","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4444","v":"00:00:00"},{"$f":"Fund!X4444","v":0},{"$f":"-Fund!V4444","v":0},{"$f":"Fund!V4444","v":0},{"$f":"Fund!P4444","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4445","v":"00:00:00"},{"$f":"Fund!X4445","v":0},{"$f":"-Fund!V4445","v":0},{"$f":"Fund!V4445","v":0},{"$f":"Fund!P4445","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4446","v":"00:00:00"},{"$f":"Fund!X4446","v":0},{"$f":"-Fund!V4446","v":0},{"$f":"Fund!V4446","v":0},{"$f":"Fund!P4446","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4447","v":"00:00:00"},{"$f":"Fund!X4447","v":0},{"$f":"-Fund!V4447","v":0},{"$f":"Fund!V4447","v":0},{"$f":"Fund!P4447","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4448","v":"00:00:00"},{"$f":"Fund!X4448","v":0},{"$f":"-Fund!V4448","v":0},{"$f":"Fund!V4448","v":0},{"$f":"Fund!P4448","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4449","v":"00:00:00"},{"$f":"Fund!X4449","v":0},{"$f":"-Fund!V4449","v":0},{"$f":"Fund!V4449","v":0},{"$f":"Fund!P4449","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4450","v":"00:00:00"},{"$f":"Fund!X4450","v":0},{"$f":"-Fund!V4450","v":0},{"$f":"Fund!V4450","v":0},{"$f":"Fund!P4450","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4451","v":"00:00:00"},{"$f":"Fund!X4451","v":0},{"$f":"-Fund!V4451","v":0},{"$f":"Fund!V4451","v":0},{"$f":"Fund!P4451","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4452","v":"00:00:00"},{"$f":"Fund!X4452","v":0},{"$f":"-Fund!V4452","v":0},{"$f":"Fund!V4452","v":0},{"$f":"Fund!P4452","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4453","v":"00:00:00"},{"$f":"Fund!X4453","v":0},{"$f":"-Fund!V4453","v":0},{"$f":"Fund!V4453","v":0},{"$f":"Fund!P4453","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4454","v":"00:00:00"},{"$f":"Fund!X4454","v":0},{"$f":"-Fund!V4454","v":0},{"$f":"Fund!V4454","v":0},{"$f":"Fund!P4454","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4455","v":"00:00:00"},{"$f":"Fund!X4455","v":0},{"$f":"-Fund!V4455","v":0},{"$f":"Fund!V4455","v":0},{"$f":"Fund!P4455","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4456","v":"00:00:00"},{"$f":"Fund!X4456","v":0},{"$f":"-Fund!V4456","v":0},{"$f":"Fund!V4456","v":0},{"$f":"Fund!P4456","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4457","v":"00:00:00"},{"$f":"Fund!X4457","v":0},{"$f":"-Fund!V4457","v":0},{"$f":"Fund!V4457","v":0},{"$f":"Fund!P4457","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4458","v":"00:00:00"},{"$f":"Fund!X4458","v":0},{"$f":"-Fund!V4458","v":0},{"$f":"Fund!V4458","v":0},{"$f":"Fund!P4458","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4459","v":"00:00:00"},{"$f":"Fund!X4459","v":0},{"$f":"-Fund!V4459","v":0},{"$f":"Fund!V4459","v":0},{"$f":"Fund!P4459","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4460","v":"00:00:00"},{"$f":"Fund!X4460","v":0},{"$f":"-Fund!V4460","v":0},{"$f":"Fund!V4460","v":0},{"$f":"Fund!P4460","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4461","v":"00:00:00"},{"$f":"Fund!X4461","v":0},{"$f":"-Fund!V4461","v":0},{"$f":"Fund!V4461","v":0},{"$f":"Fund!P4461","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4462","v":"00:00:00"},{"$f":"Fund!X4462","v":0},{"$f":"-Fund!V4462","v":0},{"$f":"Fund!V4462","v":0},{"$f":"Fund!P4462","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4463","v":"00:00:00"},{"$f":"Fund!X4463","v":0},{"$f":"-Fund!V4463","v":0},{"$f":"Fund!V4463","v":0},{"$f":"Fund!P4463","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4464","v":"00:00:00"},{"$f":"Fund!X4464","v":0},{"$f":"-Fund!V4464","v":0},{"$f":"Fund!V4464","v":0},{"$f":"Fund!P4464","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4465","v":"00:00:00"},{"$f":"Fund!X4465","v":0},{"$f":"-Fund!V4465","v":0},{"$f":"Fund!V4465","v":0},{"$f":"Fund!P4465","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4466","v":"00:00:00"},{"$f":"Fund!X4466","v":0},{"$f":"-Fund!V4466","v":0},{"$f":"Fund!V4466","v":0},{"$f":"Fund!P4466","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4467","v":"00:00:00"},{"$f":"Fund!X4467","v":0},{"$f":"-Fund!V4467","v":0},{"$f":"Fund!V4467","v":0},{"$f":"Fund!P4467","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4468","v":"00:00:00"},{"$f":"Fund!X4468","v":0},{"$f":"-Fund!V4468","v":0},{"$f":"Fund!V4468","v":0},{"$f":"Fund!P4468","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4469","v":"00:00:00"},{"$f":"Fund!X4469","v":0},{"$f":"-Fund!V4469","v":0},{"$f":"Fund!V4469","v":0},{"$f":"Fund!P4469","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4470","v":"00:00:00"},{"$f":"Fund!X4470","v":0},{"$f":"-Fund!V4470","v":0},{"$f":"Fund!V4470","v":0},{"$f":"Fund!P4470","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4471","v":"00:00:00"},{"$f":"Fund!X4471","v":0},{"$f":"-Fund!V4471","v":0},{"$f":"Fund!V4471","v":0},{"$f":"Fund!P4471","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4472","v":"00:00:00"},{"$f":"Fund!X4472","v":0},{"$f":"-Fund!V4472","v":0},{"$f":"Fund!V4472","v":0},{"$f":"Fund!P4472","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4473","v":"00:00:00"},{"$f":"Fund!X4473","v":0},{"$f":"-Fund!V4473","v":0},{"$f":"Fund!V4473","v":0},{"$f":"Fund!P4473","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4474","v":"00:00:00"},{"$f":"Fund!X4474","v":0},{"$f":"-Fund!V4474","v":0},{"$f":"Fund!V4474","v":0},{"$f":"Fund!P4474","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4475","v":"00:00:00"},{"$f":"Fund!X4475","v":0},{"$f":"-Fund!V4475","v":0},{"$f":"Fund!V4475","v":0},{"$f":"Fund!P4475","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4476","v":"00:00:00"},{"$f":"Fund!X4476","v":0},{"$f":"-Fund!V4476","v":0},{"$f":"Fund!V4476","v":0},{"$f":"Fund!P4476","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4477","v":"00:00:00"},{"$f":"Fund!X4477","v":0},{"$f":"-Fund!V4477","v":0},{"$f":"Fund!V4477","v":0},{"$f":"Fund!P4477","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4478","v":"00:00:00"},{"$f":"Fund!X4478","v":0},{"$f":"-Fund!V4478","v":0},{"$f":"Fund!V4478","v":0},{"$f":"Fund!P4478","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4479","v":"00:00:00"},{"$f":"Fund!X4479","v":0},{"$f":"-Fund!V4479","v":0},{"$f":"Fund!V4479","v":0},{"$f":"Fund!P4479","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4480","v":"00:00:00"},{"$f":"Fund!X4480","v":0},{"$f":"-Fund!V4480","v":0},{"$f":"Fund!V4480","v":0},{"$f":"Fund!P4480","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4481","v":"00:00:00"},{"$f":"Fund!X4481","v":0},{"$f":"-Fund!V4481","v":0},{"$f":"Fund!V4481","v":0},{"$f":"Fund!P4481","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4482","v":"00:00:00"},{"$f":"Fund!X4482","v":0},{"$f":"-Fund!V4482","v":0},{"$f":"Fund!V4482","v":0},{"$f":"Fund!P4482","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4483","v":"00:00:00"},{"$f":"Fund!X4483","v":0},{"$f":"-Fund!V4483","v":0},{"$f":"Fund!V4483","v":0},{"$f":"Fund!P4483","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4484","v":"00:00:00"},{"$f":"Fund!X4484","v":0},{"$f":"-Fund!V4484","v":0},{"$f":"Fund!V4484","v":0},{"$f":"Fund!P4484","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4485","v":"00:00:00"},{"$f":"Fund!X4485","v":0},{"$f":"-Fund!V4485","v":0},{"$f":"Fund!V4485","v":0},{"$f":"Fund!P4485","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4486","v":"00:00:00"},{"$f":"Fund!X4486","v":0},{"$f":"-Fund!V4486","v":0},{"$f":"Fund!V4486","v":0},{"$f":"Fund!P4486","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4487","v":"00:00:00"},{"$f":"Fund!X4487","v":0},{"$f":"-Fund!V4487","v":0},{"$f":"Fund!V4487","v":0},{"$f":"Fund!P4487","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4488","v":"00:00:00"},{"$f":"Fund!X4488","v":0},{"$f":"-Fund!V4488","v":0},{"$f":"Fund!V4488","v":0},{"$f":"Fund!P4488","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4489","v":"00:00:00"},{"$f":"Fund!X4489","v":0},{"$f":"-Fund!V4489","v":0},{"$f":"Fund!V4489","v":0},{"$f":"Fund!P4489","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4490","v":"00:00:00"},{"$f":"Fund!X4490","v":0},{"$f":"-Fund!V4490","v":0},{"$f":"Fund!V4490","v":0},{"$f":"Fund!P4490","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4491","v":"00:00:00"},{"$f":"Fund!X4491","v":0},{"$f":"-Fund!V4491","v":0},{"$f":"Fund!V4491","v":0},{"$f":"Fund!P4491","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4492","v":"00:00:00"},{"$f":"Fund!X4492","v":0},{"$f":"-Fund!V4492","v":0},{"$f":"Fund!V4492","v":0},{"$f":"Fund!P4492","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4493","v":"00:00:00"},{"$f":"Fund!X4493","v":0},{"$f":"-Fund!V4493","v":0},{"$f":"Fund!V4493","v":0},{"$f":"Fund!P4493","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4494","v":"00:00:00"},{"$f":"Fund!X4494","v":0},{"$f":"-Fund!V4494","v":0},{"$f":"Fund!V4494","v":0},{"$f":"Fund!P4494","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4495","v":"00:00:00"},{"$f":"Fund!X4495","v":0},{"$f":"-Fund!V4495","v":0},{"$f":"Fund!V4495","v":0},{"$f":"Fund!P4495","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4496","v":"00:00:00"},{"$f":"Fund!X4496","v":0},{"$f":"-Fund!V4496","v":0},{"$f":"Fund!V4496","v":0},{"$f":"Fund!P4496","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4497","v":"00:00:00"},{"$f":"Fund!X4497","v":0},{"$f":"-Fund!V4497","v":0},{"$f":"Fund!V4497","v":0},{"$f":"Fund!P4497","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4498","v":"00:00:00"},{"$f":"Fund!X4498","v":0},{"$f":"-Fund!V4498","v":0},{"$f":"Fund!V4498","v":0},{"$f":"Fund!P4498","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4499","v":"00:00:00"},{"$f":"Fund!X4499","v":0},{"$f":"-Fund!V4499","v":0},{"$f":"Fund!V4499","v":0},{"$f":"Fund!P4499","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4500","v":"00:00:00"},{"$f":"Fund!X4500","v":0},{"$f":"-Fund!V4500","v":0},{"$f":"Fund!V4500","v":0},{"$f":"Fund!P4500","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4501","v":"00:00:00"},{"$f":"Fund!X4501","v":0},{"$f":"-Fund!V4501","v":0},{"$f":"Fund!V4501","v":0},{"$f":"Fund!P4501","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4502","v":"00:00:00"},{"$f":"Fund!X4502","v":0},{"$f":"-Fund!V4502","v":0},{"$f":"Fund!V4502","v":0},{"$f":"Fund!P4502","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4503","v":"00:00:00"},{"$f":"Fund!X4503","v":0},{"$f":"-Fund!V4503","v":0},{"$f":"Fund!V4503","v":0},{"$f":"Fund!P4503","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4504","v":"00:00:00"},{"$f":"Fund!X4504","v":0},{"$f":"-Fund!V4504","v":0},{"$f":"Fund!V4504","v":0},{"$f":"Fund!P4504","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4505","v":"00:00:00"},{"$f":"Fund!X4505","v":0},{"$f":"-Fund!V4505","v":0},{"$f":"Fund!V4505","v":0},{"$f":"Fund!P4505","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4506","v":"00:00:00"},{"$f":"Fund!X4506","v":0},{"$f":"-Fund!V4506","v":0},{"$f":"Fund!V4506","v":0},{"$f":"Fund!P4506","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4507","v":"00:00:00"},{"$f":"Fund!X4507","v":0},{"$f":"-Fund!V4507","v":0},{"$f":"Fund!V4507","v":0},{"$f":"Fund!P4507","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4508","v":"00:00:00"},{"$f":"Fund!X4508","v":0},{"$f":"-Fund!V4508","v":0},{"$f":"Fund!V4508","v":0},{"$f":"Fund!P4508","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4509","v":"00:00:00"},{"$f":"Fund!X4509","v":0},{"$f":"-Fund!V4509","v":0},{"$f":"Fund!V4509","v":0},{"$f":"Fund!P4509","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4510","v":"00:00:00"},{"$f":"Fund!X4510","v":0},{"$f":"-Fund!V4510","v":0},{"$f":"Fund!V4510","v":0},{"$f":"Fund!P4510","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4511","v":"00:00:00"},{"$f":"Fund!X4511","v":0},{"$f":"-Fund!V4511","v":0},{"$f":"Fund!V4511","v":0},{"$f":"Fund!P4511","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4512","v":"00:00:00"},{"$f":"Fund!X4512","v":0},{"$f":"-Fund!V4512","v":0},{"$f":"Fund!V4512","v":0},{"$f":"Fund!P4512","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4513","v":"00:00:00"},{"$f":"Fund!X4513","v":0},{"$f":"-Fund!V4513","v":0},{"$f":"Fund!V4513","v":0},{"$f":"Fund!P4513","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4514","v":"00:00:00"},{"$f":"Fund!X4514","v":0},{"$f":"-Fund!V4514","v":0},{"$f":"Fund!V4514","v":0},{"$f":"Fund!P4514","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4515","v":"00:00:00"},{"$f":"Fund!X4515","v":0},{"$f":"-Fund!V4515","v":0},{"$f":"Fund!V4515","v":0},{"$f":"Fund!P4515","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4516","v":"00:00:00"},{"$f":"Fund!X4516","v":0},{"$f":"-Fund!V4516","v":0},{"$f":"Fund!V4516","v":0},{"$f":"Fund!P4516","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4517","v":"00:00:00"},{"$f":"Fund!X4517","v":0},{"$f":"-Fund!V4517","v":0},{"$f":"Fund!V4517","v":0},{"$f":"Fund!P4517","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4518","v":"00:00:00"},{"$f":"Fund!X4518","v":0},{"$f":"-Fund!V4518","v":0},{"$f":"Fund!V4518","v":0},{"$f":"Fund!P4518","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4519","v":"00:00:00"},{"$f":"Fund!X4519","v":0},{"$f":"-Fund!V4519","v":0},{"$f":"Fund!V4519","v":0},{"$f":"Fund!P4519","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4520","v":"00:00:00"},{"$f":"Fund!X4520","v":0},{"$f":"-Fund!V4520","v":0},{"$f":"Fund!V4520","v":0},{"$f":"Fund!P4520","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4521","v":"00:00:00"},{"$f":"Fund!X4521","v":0},{"$f":"-Fund!V4521","v":0},{"$f":"Fund!V4521","v":0},{"$f":"Fund!P4521","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4522","v":"00:00:00"},{"$f":"Fund!X4522","v":0},{"$f":"-Fund!V4522","v":0},{"$f":"Fund!V4522","v":0},{"$f":"Fund!P4522","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4523","v":"00:00:00"},{"$f":"Fund!X4523","v":0},{"$f":"-Fund!V4523","v":0},{"$f":"Fund!V4523","v":0},{"$f":"Fund!P4523","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4524","v":"00:00:00"},{"$f":"Fund!X4524","v":0},{"$f":"-Fund!V4524","v":0},{"$f":"Fund!V4524","v":0},{"$f":"Fund!P4524","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4525","v":"00:00:00"},{"$f":"Fund!X4525","v":0},{"$f":"-Fund!V4525","v":0},{"$f":"Fund!V4525","v":0},{"$f":"Fund!P4525","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4526","v":"00:00:00"},{"$f":"Fund!X4526","v":0},{"$f":"-Fund!V4526","v":0},{"$f":"Fund!V4526","v":0},{"$f":"Fund!P4526","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4527","v":"00:00:00"},{"$f":"Fund!X4527","v":0},{"$f":"-Fund!V4527","v":0},{"$f":"Fund!V4527","v":0},{"$f":"Fund!P4527","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4528","v":"00:00:00"},{"$f":"Fund!X4528","v":0},{"$f":"-Fund!V4528","v":0},{"$f":"Fund!V4528","v":0},{"$f":"Fund!P4528","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4529","v":"00:00:00"},{"$f":"Fund!X4529","v":0},{"$f":"-Fund!V4529","v":0},{"$f":"Fund!V4529","v":0},{"$f":"Fund!P4529","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4530","v":"00:00:00"},{"$f":"Fund!X4530","v":0},{"$f":"-Fund!V4530","v":0},{"$f":"Fund!V4530","v":0},{"$f":"Fund!P4530","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4531","v":"00:00:00"},{"$f":"Fund!X4531","v":0},{"$f":"-Fund!V4531","v":0},{"$f":"Fund!V4531","v":0},{"$f":"Fund!P4531","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4532","v":"00:00:00"},{"$f":"Fund!X4532","v":0},{"$f":"-Fund!V4532","v":0},{"$f":"Fund!V4532","v":0},{"$f":"Fund!P4532","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4533","v":"00:00:00"},{"$f":"Fund!X4533","v":0},{"$f":"-Fund!V4533","v":0},{"$f":"Fund!V4533","v":0},{"$f":"Fund!P4533","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4534","v":"00:00:00"},{"$f":"Fund!X4534","v":0},{"$f":"-Fund!V4534","v":0},{"$f":"Fund!V4534","v":0},{"$f":"Fund!P4534","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4535","v":"00:00:00"},{"$f":"Fund!X4535","v":0},{"$f":"-Fund!V4535","v":0},{"$f":"Fund!V4535","v":0},{"$f":"Fund!P4535","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4536","v":"00:00:00"},{"$f":"Fund!X4536","v":0},{"$f":"-Fund!V4536","v":0},{"$f":"Fund!V4536","v":0},{"$f":"Fund!P4536","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4537","v":"00:00:00"},{"$f":"Fund!X4537","v":0},{"$f":"-Fund!V4537","v":0},{"$f":"Fund!V4537","v":0},{"$f":"Fund!P4537","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4538","v":"00:00:00"},{"$f":"Fund!X4538","v":0},{"$f":"-Fund!V4538","v":0},{"$f":"Fund!V4538","v":0},{"$f":"Fund!P4538","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4539","v":"00:00:00"},{"$f":"Fund!X4539","v":0},{"$f":"-Fund!V4539","v":0},{"$f":"Fund!V4539","v":0},{"$f":"Fund!P4539","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4540","v":"00:00:00"},{"$f":"Fund!X4540","v":0},{"$f":"-Fund!V4540","v":0},{"$f":"Fund!V4540","v":0},{"$f":"Fund!P4540","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4541","v":"00:00:00"},{"$f":"Fund!X4541","v":0},{"$f":"-Fund!V4541","v":0},{"$f":"Fund!V4541","v":0},{"$f":"Fund!P4541","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4542","v":"00:00:00"},{"$f":"Fund!X4542","v":0},{"$f":"-Fund!V4542","v":0},{"$f":"Fund!V4542","v":0},{"$f":"Fund!P4542","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4543","v":"00:00:00"},{"$f":"Fund!X4543","v":0},{"$f":"-Fund!V4543","v":0},{"$f":"Fund!V4543","v":0},{"$f":"Fund!P4543","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4544","v":"00:00:00"},{"$f":"Fund!X4544","v":0},{"$f":"-Fund!V4544","v":0},{"$f":"Fund!V4544","v":0},{"$f":"Fund!P4544","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4545","v":"00:00:00"},{"$f":"Fund!X4545","v":0},{"$f":"-Fund!V4545","v":0},{"$f":"Fund!V4545","v":0},{"$f":"Fund!P4545","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4546","v":"00:00:00"},{"$f":"Fund!X4546","v":0},{"$f":"-Fund!V4546","v":0},{"$f":"Fund!V4546","v":0},{"$f":"Fund!P4546","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4547","v":"00:00:00"},{"$f":"Fund!X4547","v":0},{"$f":"-Fund!V4547","v":0},{"$f":"Fund!V4547","v":0},{"$f":"Fund!P4547","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4548","v":"00:00:00"},{"$f":"Fund!X4548","v":0},{"$f":"-Fund!V4548","v":0},{"$f":"Fund!V4548","v":0},{"$f":"Fund!P4548","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4549","v":"00:00:00"},{"$f":"Fund!X4549","v":0},{"$f":"-Fund!V4549","v":0},{"$f":"Fund!V4549","v":0},{"$f":"Fund!P4549","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4550","v":"00:00:00"},{"$f":"Fund!X4550","v":0},{"$f":"-Fund!V4550","v":0},{"$f":"Fund!V4550","v":0},{"$f":"Fund!P4550","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4551","v":"00:00:00"},{"$f":"Fund!X4551","v":0},{"$f":"-Fund!V4551","v":0},{"$f":"Fund!V4551","v":0},{"$f":"Fund!P4551","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4552","v":"00:00:00"},{"$f":"Fund!X4552","v":0},{"$f":"-Fund!V4552","v":0},{"$f":"Fund!V4552","v":0},{"$f":"Fund!P4552","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4553","v":"00:00:00"},{"$f":"Fund!X4553","v":0},{"$f":"-Fund!V4553","v":0},{"$f":"Fund!V4553","v":0},{"$f":"Fund!P4553","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4554","v":"00:00:00"},{"$f":"Fund!X4554","v":0},{"$f":"-Fund!V4554","v":0},{"$f":"Fund!V4554","v":0},{"$f":"Fund!P4554","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4555","v":"00:00:00"},{"$f":"Fund!X4555","v":0},{"$f":"-Fund!V4555","v":0},{"$f":"Fund!V4555","v":0},{"$f":"Fund!P4555","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4556","v":"00:00:00"},{"$f":"Fund!X4556","v":0},{"$f":"-Fund!V4556","v":0},{"$f":"Fund!V4556","v":0},{"$f":"Fund!P4556","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4557","v":"00:00:00"},{"$f":"Fund!X4557","v":0},{"$f":"-Fund!V4557","v":0},{"$f":"Fund!V4557","v":0},{"$f":"Fund!P4557","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4558","v":"00:00:00"},{"$f":"Fund!X4558","v":0},{"$f":"-Fund!V4558","v":0},{"$f":"Fund!V4558","v":0},{"$f":"Fund!P4558","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4559","v":"00:00:00"},{"$f":"Fund!X4559","v":0},{"$f":"-Fund!V4559","v":0},{"$f":"Fund!V4559","v":0},{"$f":"Fund!P4559","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4560","v":"00:00:00"},{"$f":"Fund!X4560","v":0},{"$f":"-Fund!V4560","v":0},{"$f":"Fund!V4560","v":0},{"$f":"Fund!P4560","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4561","v":"00:00:00"},{"$f":"Fund!X4561","v":0},{"$f":"-Fund!V4561","v":0},{"$f":"Fund!V4561","v":0},{"$f":"Fund!P4561","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4562","v":"00:00:00"},{"$f":"Fund!X4562","v":0},{"$f":"-Fund!V4562","v":0},{"$f":"Fund!V4562","v":0},{"$f":"Fund!P4562","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4563","v":"00:00:00"},{"$f":"Fund!X4563","v":0},{"$f":"-Fund!V4563","v":0},{"$f":"Fund!V4563","v":0},{"$f":"Fund!P4563","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4564","v":"00:00:00"},{"$f":"Fund!X4564","v":0},{"$f":"-Fund!V4564","v":0},{"$f":"Fund!V4564","v":0},{"$f":"Fund!P4564","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4565","v":"00:00:00"},{"$f":"Fund!X4565","v":0},{"$f":"-Fund!V4565","v":0},{"$f":"Fund!V4565","v":0},{"$f":"Fund!P4565","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4566","v":"00:00:00"},{"$f":"Fund!X4566","v":0},{"$f":"-Fund!V4566","v":0},{"$f":"Fund!V4566","v":0},{"$f":"Fund!P4566","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4567","v":"00:00:00"},{"$f":"Fund!X4567","v":0},{"$f":"-Fund!V4567","v":0},{"$f":"Fund!V4567","v":0},{"$f":"Fund!P4567","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4568","v":"00:00:00"},{"$f":"Fund!X4568","v":0},{"$f":"-Fund!V4568","v":0},{"$f":"Fund!V4568","v":0},{"$f":"Fund!P4568","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4569","v":"00:00:00"},{"$f":"Fund!X4569","v":0},{"$f":"-Fund!V4569","v":0},{"$f":"Fund!V4569","v":0},{"$f":"Fund!P4569","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4570","v":"00:00:00"},{"$f":"Fund!X4570","v":0},{"$f":"-Fund!V4570","v":0},{"$f":"Fund!V4570","v":0},{"$f":"Fund!P4570","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4571","v":"00:00:00"},{"$f":"Fund!X4571","v":0},{"$f":"-Fund!V4571","v":0},{"$f":"Fund!V4571","v":0},{"$f":"Fund!P4571","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4572","v":"00:00:00"},{"$f":"Fund!X4572","v":0},{"$f":"-Fund!V4572","v":0},{"$f":"Fund!V4572","v":0},{"$f":"Fund!P4572","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4573","v":"00:00:00"},{"$f":"Fund!X4573","v":0},{"$f":"-Fund!V4573","v":0},{"$f":"Fund!V4573","v":0},{"$f":"Fund!P4573","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4574","v":"00:00:00"},{"$f":"Fund!X4574","v":0},{"$f":"-Fund!V4574","v":0},{"$f":"Fund!V4574","v":0},{"$f":"Fund!P4574","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4575","v":"00:00:00"},{"$f":"Fund!X4575","v":0},{"$f":"-Fund!V4575","v":0},{"$f":"Fund!V4575","v":0},{"$f":"Fund!P4575","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4576","v":"00:00:00"},{"$f":"Fund!X4576","v":0},{"$f":"-Fund!V4576","v":0},{"$f":"Fund!V4576","v":0},{"$f":"Fund!P4576","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4577","v":"00:00:00"},{"$f":"Fund!X4577","v":0},{"$f":"-Fund!V4577","v":0},{"$f":"Fund!V4577","v":0},{"$f":"Fund!P4577","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4578","v":"00:00:00"},{"$f":"Fund!X4578","v":0},{"$f":"-Fund!V4578","v":0},{"$f":"Fund!V4578","v":0},{"$f":"Fund!P4578","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4579","v":"00:00:00"},{"$f":"Fund!X4579","v":0},{"$f":"-Fund!V4579","v":0},{"$f":"Fund!V4579","v":0},{"$f":"Fund!P4579","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4580","v":"00:00:00"},{"$f":"Fund!X4580","v":0},{"$f":"-Fund!V4580","v":0},{"$f":"Fund!V4580","v":0},{"$f":"Fund!P4580","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4581","v":"00:00:00"},{"$f":"Fund!X4581","v":0},{"$f":"-Fund!V4581","v":0},{"$f":"Fund!V4581","v":0},{"$f":"Fund!P4581","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4582","v":"00:00:00"},{"$f":"Fund!X4582","v":0},{"$f":"-Fund!V4582","v":0},{"$f":"Fund!V4582","v":0},{"$f":"Fund!P4582","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4583","v":"00:00:00"},{"$f":"Fund!X4583","v":0},{"$f":"-Fund!V4583","v":0},{"$f":"Fund!V4583","v":0},{"$f":"Fund!P4583","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4584","v":"00:00:00"},{"$f":"Fund!X4584","v":0},{"$f":"-Fund!V4584","v":0},{"$f":"Fund!V4584","v":0},{"$f":"Fund!P4584","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4585","v":"00:00:00"},{"$f":"Fund!X4585","v":0},{"$f":"-Fund!V4585","v":0},{"$f":"Fund!V4585","v":0},{"$f":"Fund!P4585","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4586","v":"00:00:00"},{"$f":"Fund!X4586","v":0},{"$f":"-Fund!V4586","v":0},{"$f":"Fund!V4586","v":0},{"$f":"Fund!P4586","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4587","v":"00:00:00"},{"$f":"Fund!X4587","v":0},{"$f":"-Fund!V4587","v":0},{"$f":"Fund!V4587","v":0},{"$f":"Fund!P4587","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4588","v":"00:00:00"},{"$f":"Fund!X4588","v":0},{"$f":"-Fund!V4588","v":0},{"$f":"Fund!V4588","v":0},{"$f":"Fund!P4588","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4589","v":"00:00:00"},{"$f":"Fund!X4589","v":0},{"$f":"-Fund!V4589","v":0},{"$f":"Fund!V4589","v":0},{"$f":"Fund!P4589","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4590","v":"00:00:00"},{"$f":"Fund!X4590","v":0},{"$f":"-Fund!V4590","v":0},{"$f":"Fund!V4590","v":0},{"$f":"Fund!P4590","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4591","v":"00:00:00"},{"$f":"Fund!X4591","v":0},{"$f":"-Fund!V4591","v":0},{"$f":"Fund!V4591","v":0},{"$f":"Fund!P4591","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4592","v":"00:00:00"},{"$f":"Fund!X4592","v":0},{"$f":"-Fund!V4592","v":0},{"$f":"Fund!V4592","v":0},{"$f":"Fund!P4592","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4593","v":"00:00:00"},{"$f":"Fund!X4593","v":0},{"$f":"-Fund!V4593","v":0},{"$f":"Fund!V4593","v":0},{"$f":"Fund!P4593","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4594","v":"00:00:00"},{"$f":"Fund!X4594","v":0},{"$f":"-Fund!V4594","v":0},{"$f":"Fund!V4594","v":0},{"$f":"Fund!P4594","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4595","v":"00:00:00"},{"$f":"Fund!X4595","v":0},{"$f":"-Fund!V4595","v":0},{"$f":"Fund!V4595","v":0},{"$f":"Fund!P4595","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4596","v":"00:00:00"},{"$f":"Fund!X4596","v":0},{"$f":"-Fund!V4596","v":0},{"$f":"Fund!V4596","v":0},{"$f":"Fund!P4596","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4597","v":"00:00:00"},{"$f":"Fund!X4597","v":0},{"$f":"-Fund!V4597","v":0},{"$f":"Fund!V4597","v":0},{"$f":"Fund!P4597","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4598","v":"00:00:00"},{"$f":"Fund!X4598","v":0},{"$f":"-Fund!V4598","v":0},{"$f":"Fund!V4598","v":0},{"$f":"Fund!P4598","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4599","v":"00:00:00"},{"$f":"Fund!X4599","v":0},{"$f":"-Fund!V4599","v":0},{"$f":"Fund!V4599","v":0},{"$f":"Fund!P4599","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4600","v":"00:00:00"},{"$f":"Fund!X4600","v":0},{"$f":"-Fund!V4600","v":0},{"$f":"Fund!V4600","v":0},{"$f":"Fund!P4600","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4601","v":"00:00:00"},{"$f":"Fund!X4601","v":0},{"$f":"-Fund!V4601","v":0},{"$f":"Fund!V4601","v":0},{"$f":"Fund!P4601","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4602","v":"00:00:00"},{"$f":"Fund!X4602","v":0},{"$f":"-Fund!V4602","v":0},{"$f":"Fund!V4602","v":0},{"$f":"Fund!P4602","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4603","v":"00:00:00"},{"$f":"Fund!X4603","v":0},{"$f":"-Fund!V4603","v":0},{"$f":"Fund!V4603","v":0},{"$f":"Fund!P4603","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4604","v":"00:00:00"},{"$f":"Fund!X4604","v":0},{"$f":"-Fund!V4604","v":0},{"$f":"Fund!V4604","v":0},{"$f":"Fund!P4604","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4605","v":"00:00:00"},{"$f":"Fund!X4605","v":0},{"$f":"-Fund!V4605","v":0},{"$f":"Fund!V4605","v":0},{"$f":"Fund!P4605","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4606","v":"00:00:00"},{"$f":"Fund!X4606","v":0},{"$f":"-Fund!V4606","v":0},{"$f":"Fund!V4606","v":0},{"$f":"Fund!P4606","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4607","v":"00:00:00"},{"$f":"Fund!X4607","v":0},{"$f":"-Fund!V4607","v":0},{"$f":"Fund!V4607","v":0},{"$f":"Fund!P4607","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4608","v":"00:00:00"},{"$f":"Fund!X4608","v":0},{"$f":"-Fund!V4608","v":0},{"$f":"Fund!V4608","v":0},{"$f":"Fund!P4608","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4609","v":"00:00:00"},{"$f":"Fund!X4609","v":0},{"$f":"-Fund!V4609","v":0},{"$f":"Fund!V4609","v":0},{"$f":"Fund!P4609","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4610","v":"00:00:00"},{"$f":"Fund!X4610","v":0},{"$f":"-Fund!V4610","v":0},{"$f":"Fund!V4610","v":0},{"$f":"Fund!P4610","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4611","v":"00:00:00"},{"$f":"Fund!X4611","v":0},{"$f":"-Fund!V4611","v":0},{"$f":"Fund!V4611","v":0},{"$f":"Fund!P4611","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4612","v":"00:00:00"},{"$f":"Fund!X4612","v":0},{"$f":"-Fund!V4612","v":0},{"$f":"Fund!V4612","v":0},{"$f":"Fund!P4612","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4613","v":"00:00:00"},{"$f":"Fund!X4613","v":0},{"$f":"-Fund!V4613","v":0},{"$f":"Fund!V4613","v":0},{"$f":"Fund!P4613","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4614","v":"00:00:00"},{"$f":"Fund!X4614","v":0},{"$f":"-Fund!V4614","v":0},{"$f":"Fund!V4614","v":0},{"$f":"Fund!P4614","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4615","v":"00:00:00"},{"$f":"Fund!X4615","v":0},{"$f":"-Fund!V4615","v":0},{"$f":"Fund!V4615","v":0},{"$f":"Fund!P4615","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4616","v":"00:00:00"},{"$f":"Fund!X4616","v":0},{"$f":"-Fund!V4616","v":0},{"$f":"Fund!V4616","v":0},{"$f":"Fund!P4616","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4617","v":"00:00:00"},{"$f":"Fund!X4617","v":0},{"$f":"-Fund!V4617","v":0},{"$f":"Fund!V4617","v":0},{"$f":"Fund!P4617","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4618","v":"00:00:00"},{"$f":"Fund!X4618","v":0},{"$f":"-Fund!V4618","v":0},{"$f":"Fund!V4618","v":0},{"$f":"Fund!P4618","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4619","v":"00:00:00"},{"$f":"Fund!X4619","v":0},{"$f":"-Fund!V4619","v":0},{"$f":"Fund!V4619","v":0},{"$f":"Fund!P4619","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4620","v":"00:00:00"},{"$f":"Fund!X4620","v":0},{"$f":"-Fund!V4620","v":0},{"$f":"Fund!V4620","v":0},{"$f":"Fund!P4620","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4621","v":"00:00:00"},{"$f":"Fund!X4621","v":0},{"$f":"-Fund!V4621","v":0},{"$f":"Fund!V4621","v":0},{"$f":"Fund!P4621","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4622","v":"00:00:00"},{"$f":"Fund!X4622","v":0},{"$f":"-Fund!V4622","v":0},{"$f":"Fund!V4622","v":0},{"$f":"Fund!P4622","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4623","v":"00:00:00"},{"$f":"Fund!X4623","v":0},{"$f":"-Fund!V4623","v":0},{"$f":"Fund!V4623","v":0},{"$f":"Fund!P4623","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4624","v":"00:00:00"},{"$f":"Fund!X4624","v":0},{"$f":"-Fund!V4624","v":0},{"$f":"Fund!V4624","v":0},{"$f":"Fund!P4624","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4625","v":"00:00:00"},{"$f":"Fund!X4625","v":0},{"$f":"-Fund!V4625","v":0},{"$f":"Fund!V4625","v":0},{"$f":"Fund!P4625","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4626","v":"00:00:00"},{"$f":"Fund!X4626","v":0},{"$f":"-Fund!V4626","v":0},{"$f":"Fund!V4626","v":0},{"$f":"Fund!P4626","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4627","v":"00:00:00"},{"$f":"Fund!X4627","v":0},{"$f":"-Fund!V4627","v":0},{"$f":"Fund!V4627","v":0},{"$f":"Fund!P4627","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4628","v":"00:00:00"},{"$f":"Fund!X4628","v":0},{"$f":"-Fund!V4628","v":0},{"$f":"Fund!V4628","v":0},{"$f":"Fund!P4628","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4629","v":"00:00:00"},{"$f":"Fund!X4629","v":0},{"$f":"-Fund!V4629","v":0},{"$f":"Fund!V4629","v":0},{"$f":"Fund!P4629","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4630","v":"00:00:00"},{"$f":"Fund!X4630","v":0},{"$f":"-Fund!V4630","v":0},{"$f":"Fund!V4630","v":0},{"$f":"Fund!P4630","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4631","v":"00:00:00"},{"$f":"Fund!X4631","v":0},{"$f":"-Fund!V4631","v":0},{"$f":"Fund!V4631","v":0},{"$f":"Fund!P4631","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4632","v":"00:00:00"},{"$f":"Fund!X4632","v":0},{"$f":"-Fund!V4632","v":0},{"$f":"Fund!V4632","v":0},{"$f":"Fund!P4632","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4633","v":"00:00:00"},{"$f":"Fund!X4633","v":0},{"$f":"-Fund!V4633","v":0},{"$f":"Fund!V4633","v":0},{"$f":"Fund!P4633","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4634","v":"00:00:00"},{"$f":"Fund!X4634","v":0},{"$f":"-Fund!V4634","v":0},{"$f":"Fund!V4634","v":0},{"$f":"Fund!P4634","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4635","v":"00:00:00"},{"$f":"Fund!X4635","v":0},{"$f":"-Fund!V4635","v":0},{"$f":"Fund!V4635","v":0},{"$f":"Fund!P4635","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4636","v":"00:00:00"},{"$f":"Fund!X4636","v":0},{"$f":"-Fund!V4636","v":0},{"$f":"Fund!V4636","v":0},{"$f":"Fund!P4636","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4637","v":"00:00:00"},{"$f":"Fund!X4637","v":0},{"$f":"-Fund!V4637","v":0},{"$f":"Fund!V4637","v":0},{"$f":"Fund!P4637","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4638","v":"00:00:00"},{"$f":"Fund!X4638","v":0},{"$f":"-Fund!V4638","v":0},{"$f":"Fund!V4638","v":0},{"$f":"Fund!P4638","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4639","v":"00:00:00"},{"$f":"Fund!X4639","v":0},{"$f":"-Fund!V4639","v":0},{"$f":"Fund!V4639","v":0},{"$f":"Fund!P4639","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4640","v":"00:00:00"},{"$f":"Fund!X4640","v":0},{"$f":"-Fund!V4640","v":0},{"$f":"Fund!V4640","v":0},{"$f":"Fund!P4640","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4641","v":"00:00:00"},{"$f":"Fund!X4641","v":0},{"$f":"-Fund!V4641","v":0},{"$f":"Fund!V4641","v":0},{"$f":"Fund!P4641","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4642","v":"00:00:00"},{"$f":"Fund!X4642","v":0},{"$f":"-Fund!V4642","v":0},{"$f":"Fund!V4642","v":0},{"$f":"Fund!P4642","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4643","v":"00:00:00"},{"$f":"Fund!X4643","v":0},{"$f":"-Fund!V4643","v":0},{"$f":"Fund!V4643","v":0},{"$f":"Fund!P4643","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4644","v":"00:00:00"},{"$f":"Fund!X4644","v":0},{"$f":"-Fund!V4644","v":0},{"$f":"Fund!V4644","v":0},{"$f":"Fund!P4644","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4645","v":"00:00:00"},{"$f":"Fund!X4645","v":0},{"$f":"-Fund!V4645","v":0},{"$f":"Fund!V4645","v":0},{"$f":"Fund!P4645","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4646","v":"00:00:00"},{"$f":"Fund!X4646","v":0},{"$f":"-Fund!V4646","v":0},{"$f":"Fund!V4646","v":0},{"$f":"Fund!P4646","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4647","v":"00:00:00"},{"$f":"Fund!X4647","v":0},{"$f":"-Fund!V4647","v":0},{"$f":"Fund!V4647","v":0},{"$f":"Fund!P4647","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4648","v":"00:00:00"},{"$f":"Fund!X4648","v":0},{"$f":"-Fund!V4648","v":0},{"$f":"Fund!V4648","v":0},{"$f":"Fund!P4648","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4649","v":"00:00:00"},{"$f":"Fund!X4649","v":0},{"$f":"-Fund!V4649","v":0},{"$f":"Fund!V4649","v":0},{"$f":"Fund!P4649","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4650","v":"00:00:00"},{"$f":"Fund!X4650","v":0},{"$f":"-Fund!V4650","v":0},{"$f":"Fund!V4650","v":0},{"$f":"Fund!P4650","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4651","v":"00:00:00"},{"$f":"Fund!X4651","v":0},{"$f":"-Fund!V4651","v":0},{"$f":"Fund!V4651","v":0},{"$f":"Fund!P4651","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4652","v":"00:00:00"},{"$f":"Fund!X4652","v":0},{"$f":"-Fund!V4652","v":0},{"$f":"Fund!V4652","v":0},{"$f":"Fund!P4652","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4653","v":"00:00:00"},{"$f":"Fund!X4653","v":0},{"$f":"-Fund!V4653","v":0},{"$f":"Fund!V4653","v":0},{"$f":"Fund!P4653","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4654","v":"00:00:00"},{"$f":"Fund!X4654","v":0},{"$f":"-Fund!V4654","v":0},{"$f":"Fund!V4654","v":0},{"$f":"Fund!P4654","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4655","v":"00:00:00"},{"$f":"Fund!X4655","v":0},{"$f":"-Fund!V4655","v":0},{"$f":"Fund!V4655","v":0},{"$f":"Fund!P4655","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4656","v":"00:00:00"},{"$f":"Fund!X4656","v":0},{"$f":"-Fund!V4656","v":0},{"$f":"Fund!V4656","v":0},{"$f":"Fund!P4656","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4657","v":"00:00:00"},{"$f":"Fund!X4657","v":0},{"$f":"-Fund!V4657","v":0},{"$f":"Fund!V4657","v":0},{"$f":"Fund!P4657","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4658","v":"00:00:00"},{"$f":"Fund!X4658","v":0},{"$f":"-Fund!V4658","v":0},{"$f":"Fund!V4658","v":0},{"$f":"Fund!P4658","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4659","v":"00:00:00"},{"$f":"Fund!X4659","v":0},{"$f":"-Fund!V4659","v":0},{"$f":"Fund!V4659","v":0},{"$f":"Fund!P4659","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4660","v":"00:00:00"},{"$f":"Fund!X4660","v":0},{"$f":"-Fund!V4660","v":0},{"$f":"Fund!V4660","v":0},{"$f":"Fund!P4660","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4661","v":"00:00:00"},{"$f":"Fund!X4661","v":0},{"$f":"-Fund!V4661","v":0},{"$f":"Fund!V4661","v":0},{"$f":"Fund!P4661","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4662","v":"00:00:00"},{"$f":"Fund!X4662","v":0},{"$f":"-Fund!V4662","v":0},{"$f":"Fund!V4662","v":0},{"$f":"Fund!P4662","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4663","v":"00:00:00"},{"$f":"Fund!X4663","v":0},{"$f":"-Fund!V4663","v":0},{"$f":"Fund!V4663","v":0},{"$f":"Fund!P4663","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4664","v":"00:00:00"},{"$f":"Fund!X4664","v":0},{"$f":"-Fund!V4664","v":0},{"$f":"Fund!V4664","v":0},{"$f":"Fund!P4664","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4665","v":"00:00:00"},{"$f":"Fund!X4665","v":0},{"$f":"-Fund!V4665","v":0},{"$f":"Fund!V4665","v":0},{"$f":"Fund!P4665","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4666","v":"00:00:00"},{"$f":"Fund!X4666","v":0},{"$f":"-Fund!V4666","v":0},{"$f":"Fund!V4666","v":0},{"$f":"Fund!P4666","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4667","v":"00:00:00"},{"$f":"Fund!X4667","v":0},{"$f":"-Fund!V4667","v":0},{"$f":"Fund!V4667","v":0},{"$f":"Fund!P4667","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4668","v":"00:00:00"},{"$f":"Fund!X4668","v":0},{"$f":"-Fund!V4668","v":0},{"$f":"Fund!V4668","v":0},{"$f":"Fund!P4668","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4669","v":"00:00:00"},{"$f":"Fund!X4669","v":0},{"$f":"-Fund!V4669","v":0},{"$f":"Fund!V4669","v":0},{"$f":"Fund!P4669","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4670","v":"00:00:00"},{"$f":"Fund!X4670","v":0},{"$f":"-Fund!V4670","v":0},{"$f":"Fund!V4670","v":0},{"$f":"Fund!P4670","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4671","v":"00:00:00"},{"$f":"Fund!X4671","v":0},{"$f":"-Fund!V4671","v":0},{"$f":"Fund!V4671","v":0},{"$f":"Fund!P4671","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4672","v":"00:00:00"},{"$f":"Fund!X4672","v":0},{"$f":"-Fund!V4672","v":0},{"$f":"Fund!V4672","v":0},{"$f":"Fund!P4672","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4673","v":"00:00:00"},{"$f":"Fund!X4673","v":0},{"$f":"-Fund!V4673","v":0},{"$f":"Fund!V4673","v":0},{"$f":"Fund!P4673","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4674","v":"00:00:00"},{"$f":"Fund!X4674","v":0},{"$f":"-Fund!V4674","v":0},{"$f":"Fund!V4674","v":0},{"$f":"Fund!P4674","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4675","v":"00:00:00"},{"$f":"Fund!X4675","v":0},{"$f":"-Fund!V4675","v":0},{"$f":"Fund!V4675","v":0},{"$f":"Fund!P4675","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4676","v":"00:00:00"},{"$f":"Fund!X4676","v":0},{"$f":"-Fund!V4676","v":0},{"$f":"Fund!V4676","v":0},{"$f":"Fund!P4676","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4677","v":"00:00:00"},{"$f":"Fund!X4677","v":0},{"$f":"-Fund!V4677","v":0},{"$f":"Fund!V4677","v":0},{"$f":"Fund!P4677","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4678","v":"00:00:00"},{"$f":"Fund!X4678","v":0},{"$f":"-Fund!V4678","v":0},{"$f":"Fund!V4678","v":0},{"$f":"Fund!P4678","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4679","v":"00:00:00"},{"$f":"Fund!X4679","v":0},{"$f":"-Fund!V4679","v":0},{"$f":"Fund!V4679","v":0},{"$f":"Fund!P4679","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4680","v":"00:00:00"},{"$f":"Fund!X4680","v":0},{"$f":"-Fund!V4680","v":0},{"$f":"Fund!V4680","v":0},{"$f":"Fund!P4680","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4681","v":"00:00:00"},{"$f":"Fund!X4681","v":0},{"$f":"-Fund!V4681","v":0},{"$f":"Fund!V4681","v":0},{"$f":"Fund!P4681","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4682","v":"00:00:00"},{"$f":"Fund!X4682","v":0},{"$f":"-Fund!V4682","v":0},{"$f":"Fund!V4682","v":0},{"$f":"Fund!P4682","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4683","v":"00:00:00"},{"$f":"Fund!X4683","v":0},{"$f":"-Fund!V4683","v":0},{"$f":"Fund!V4683","v":0},{"$f":"Fund!P4683","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4684","v":"00:00:00"},{"$f":"Fund!X4684","v":0},{"$f":"-Fund!V4684","v":0},{"$f":"Fund!V4684","v":0},{"$f":"Fund!P4684","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4685","v":"00:00:00"},{"$f":"Fund!X4685","v":0},{"$f":"-Fund!V4685","v":0},{"$f":"Fund!V4685","v":0},{"$f":"Fund!P4685","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4686","v":"00:00:00"},{"$f":"Fund!X4686","v":0},{"$f":"-Fund!V4686","v":0},{"$f":"Fund!V4686","v":0},{"$f":"Fund!P4686","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4687","v":"00:00:00"},{"$f":"Fund!X4687","v":0},{"$f":"-Fund!V4687","v":0},{"$f":"Fund!V4687","v":0},{"$f":"Fund!P4687","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4688","v":"00:00:00"},{"$f":"Fund!X4688","v":0},{"$f":"-Fund!V4688","v":0},{"$f":"Fund!V4688","v":0},{"$f":"Fund!P4688","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4689","v":"00:00:00"},{"$f":"Fund!X4689","v":0},{"$f":"-Fund!V4689","v":0},{"$f":"Fund!V4689","v":0},{"$f":"Fund!P4689","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4690","v":"00:00:00"},{"$f":"Fund!X4690","v":0},{"$f":"-Fund!V4690","v":0},{"$f":"Fund!V4690","v":0},{"$f":"Fund!P4690","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4691","v":"00:00:00"},{"$f":"Fund!X4691","v":0},{"$f":"-Fund!V4691","v":0},{"$f":"Fund!V4691","v":0},{"$f":"Fund!P4691","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4692","v":"00:00:00"},{"$f":"Fund!X4692","v":0},{"$f":"-Fund!V4692","v":0},{"$f":"Fund!V4692","v":0},{"$f":"Fund!P4692","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4693","v":"00:00:00"},{"$f":"Fund!X4693","v":0},{"$f":"-Fund!V4693","v":0},{"$f":"Fund!V4693","v":0},{"$f":"Fund!P4693","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4694","v":"00:00:00"},{"$f":"Fund!X4694","v":0},{"$f":"-Fund!V4694","v":0},{"$f":"Fund!V4694","v":0},{"$f":"Fund!P4694","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4695","v":"00:00:00"},{"$f":"Fund!X4695","v":0},{"$f":"-Fund!V4695","v":0},{"$f":"Fund!V4695","v":0},{"$f":"Fund!P4695","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4696","v":"00:00:00"},{"$f":"Fund!X4696","v":0},{"$f":"-Fund!V4696","v":0},{"$f":"Fund!V4696","v":0},{"$f":"Fund!P4696","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4697","v":"00:00:00"},{"$f":"Fund!X4697","v":0},{"$f":"-Fund!V4697","v":0},{"$f":"Fund!V4697","v":0},{"$f":"Fund!P4697","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4698","v":"00:00:00"},{"$f":"Fund!X4698","v":0},{"$f":"-Fund!V4698","v":0},{"$f":"Fund!V4698","v":0},{"$f":"Fund!P4698","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4699","v":"00:00:00"},{"$f":"Fund!X4699","v":0},{"$f":"-Fund!V4699","v":0},{"$f":"Fund!V4699","v":0},{"$f":"Fund!P4699","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4700","v":"00:00:00"},{"$f":"Fund!X4700","v":0},{"$f":"-Fund!V4700","v":0},{"$f":"Fund!V4700","v":0},{"$f":"Fund!P4700","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4701","v":"00:00:00"},{"$f":"Fund!X4701","v":0},{"$f":"-Fund!V4701","v":0},{"$f":"Fund!V4701","v":0},{"$f":"Fund!P4701","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4702","v":"00:00:00"},{"$f":"Fund!X4702","v":0},{"$f":"-Fund!V4702","v":0},{"$f":"Fund!V4702","v":0},{"$f":"Fund!P4702","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4703","v":"00:00:00"},{"$f":"Fund!X4703","v":0},{"$f":"-Fund!V4703","v":0},{"$f":"Fund!V4703","v":0},{"$f":"Fund!P4703","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4704","v":"00:00:00"},{"$f":"Fund!X4704","v":0},{"$f":"-Fund!V4704","v":0},{"$f":"Fund!V4704","v":0},{"$f":"Fund!P4704","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4705","v":"00:00:00"},{"$f":"Fund!X4705","v":0},{"$f":"-Fund!V4705","v":0},{"$f":"Fund!V4705","v":0},{"$f":"Fund!P4705","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4706","v":"00:00:00"},{"$f":"Fund!X4706","v":0},{"$f":"-Fund!V4706","v":0},{"$f":"Fund!V4706","v":0},{"$f":"Fund!P4706","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4707","v":"00:00:00"},{"$f":"Fund!X4707","v":0},{"$f":"-Fund!V4707","v":0},{"$f":"Fund!V4707","v":0},{"$f":"Fund!P4707","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4708","v":"00:00:00"},{"$f":"Fund!X4708","v":0},{"$f":"-Fund!V4708","v":0},{"$f":"Fund!V4708","v":0},{"$f":"Fund!P4708","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4709","v":"00:00:00"},{"$f":"Fund!X4709","v":0},{"$f":"-Fund!V4709","v":0},{"$f":"Fund!V4709","v":0},{"$f":"Fund!P4709","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4710","v":"00:00:00"},{"$f":"Fund!X4710","v":0},{"$f":"-Fund!V4710","v":0},{"$f":"Fund!V4710","v":0},{"$f":"Fund!P4710","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4711","v":"00:00:00"},{"$f":"Fund!X4711","v":0},{"$f":"-Fund!V4711","v":0},{"$f":"Fund!V4711","v":0},{"$f":"Fund!P4711","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4712","v":"00:00:00"},{"$f":"Fund!X4712","v":0},{"$f":"-Fund!V4712","v":0},{"$f":"Fund!V4712","v":0},{"$f":"Fund!P4712","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4713","v":"00:00:00"},{"$f":"Fund!X4713","v":0},{"$f":"-Fund!V4713","v":0},{"$f":"Fund!V4713","v":0},{"$f":"Fund!P4713","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4714","v":"00:00:00"},{"$f":"Fund!X4714","v":0},{"$f":"-Fund!V4714","v":0},{"$f":"Fund!V4714","v":0},{"$f":"Fund!P4714","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4715","v":"00:00:00"},{"$f":"Fund!X4715","v":0},{"$f":"-Fund!V4715","v":0},{"$f":"Fund!V4715","v":0},{"$f":"Fund!P4715","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4716","v":"00:00:00"},{"$f":"Fund!X4716","v":0},{"$f":"-Fund!V4716","v":0},{"$f":"Fund!V4716","v":0},{"$f":"Fund!P4716","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4717","v":"00:00:00"},{"$f":"Fund!X4717","v":0},{"$f":"-Fund!V4717","v":0},{"$f":"Fund!V4717","v":0},{"$f":"Fund!P4717","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4718","v":"00:00:00"},{"$f":"Fund!X4718","v":0},{"$f":"-Fund!V4718","v":0},{"$f":"Fund!V4718","v":0},{"$f":"Fund!P4718","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4719","v":"00:00:00"},{"$f":"Fund!X4719","v":0},{"$f":"-Fund!V4719","v":0},{"$f":"Fund!V4719","v":0},{"$f":"Fund!P4719","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4720","v":"00:00:00"},{"$f":"Fund!X4720","v":0},{"$f":"-Fund!V4720","v":0},{"$f":"Fund!V4720","v":0},{"$f":"Fund!P4720","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4721","v":"00:00:00"},{"$f":"Fund!X4721","v":0},{"$f":"-Fund!V4721","v":0},{"$f":"Fund!V4721","v":0},{"$f":"Fund!P4721","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4722","v":"00:00:00"},{"$f":"Fund!X4722","v":0},{"$f":"-Fund!V4722","v":0},{"$f":"Fund!V4722","v":0},{"$f":"Fund!P4722","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4723","v":"00:00:00"},{"$f":"Fund!X4723","v":0},{"$f":"-Fund!V4723","v":0},{"$f":"Fund!V4723","v":0},{"$f":"Fund!P4723","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4724","v":"00:00:00"},{"$f":"Fund!X4724","v":0},{"$f":"-Fund!V4724","v":0},{"$f":"Fund!V4724","v":0},{"$f":"Fund!P4724","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4725","v":"00:00:00"},{"$f":"Fund!X4725","v":0},{"$f":"-Fund!V4725","v":0},{"$f":"Fund!V4725","v":0},{"$f":"Fund!P4725","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4726","v":"00:00:00"},{"$f":"Fund!X4726","v":0},{"$f":"-Fund!V4726","v":0},{"$f":"Fund!V4726","v":0},{"$f":"Fund!P4726","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4727","v":"00:00:00"},{"$f":"Fund!X4727","v":0},{"$f":"-Fund!V4727","v":0},{"$f":"Fund!V4727","v":0},{"$f":"Fund!P4727","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4728","v":"00:00:00"},{"$f":"Fund!X4728","v":0},{"$f":"-Fund!V4728","v":0},{"$f":"Fund!V4728","v":0},{"$f":"Fund!P4728","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4729","v":"00:00:00"},{"$f":"Fund!X4729","v":0},{"$f":"-Fund!V4729","v":0},{"$f":"Fund!V4729","v":0},{"$f":"Fund!P4729","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4730","v":"00:00:00"},{"$f":"Fund!X4730","v":0},{"$f":"-Fund!V4730","v":0},{"$f":"Fund!V4730","v":0},{"$f":"Fund!P4730","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4731","v":"00:00:00"},{"$f":"Fund!X4731","v":0},{"$f":"-Fund!V4731","v":0},{"$f":"Fund!V4731","v":0},{"$f":"Fund!P4731","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4732","v":"00:00:00"},{"$f":"Fund!X4732","v":0},{"$f":"-Fund!V4732","v":0},{"$f":"Fund!V4732","v":0},{"$f":"Fund!P4732","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4733","v":"00:00:00"},{"$f":"Fund!X4733","v":0},{"$f":"-Fund!V4733","v":0},{"$f":"Fund!V4733","v":0},{"$f":"Fund!P4733","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4734","v":"00:00:00"},{"$f":"Fund!X4734","v":0},{"$f":"-Fund!V4734","v":0},{"$f":"Fund!V4734","v":0},{"$f":"Fund!P4734","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4735","v":"00:00:00"},{"$f":"Fund!X4735","v":0},{"$f":"-Fund!V4735","v":0},{"$f":"Fund!V4735","v":0},{"$f":"Fund!P4735","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4736","v":"00:00:00"},{"$f":"Fund!X4736","v":0},{"$f":"-Fund!V4736","v":0},{"$f":"Fund!V4736","v":0},{"$f":"Fund!P4736","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4737","v":"00:00:00"},{"$f":"Fund!X4737","v":0},{"$f":"-Fund!V4737","v":0},{"$f":"Fund!V4737","v":0},{"$f":"Fund!P4737","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4738","v":"00:00:00"},{"$f":"Fund!X4738","v":0},{"$f":"-Fund!V4738","v":0},{"$f":"Fund!V4738","v":0},{"$f":"Fund!P4738","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4739","v":"00:00:00"},{"$f":"Fund!X4739","v":0},{"$f":"-Fund!V4739","v":0},{"$f":"Fund!V4739","v":0},{"$f":"Fund!P4739","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4740","v":"00:00:00"},{"$f":"Fund!X4740","v":0},{"$f":"-Fund!V4740","v":0},{"$f":"Fund!V4740","v":0},{"$f":"Fund!P4740","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4741","v":"00:00:00"},{"$f":"Fund!X4741","v":0},{"$f":"-Fund!V4741","v":0},{"$f":"Fund!V4741","v":0},{"$f":"Fund!P4741","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4742","v":"00:00:00"},{"$f":"Fund!X4742","v":0},{"$f":"-Fund!V4742","v":0},{"$f":"Fund!V4742","v":0},{"$f":"Fund!P4742","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4743","v":"00:00:00"},{"$f":"Fund!X4743","v":0},{"$f":"-Fund!V4743","v":0},{"$f":"Fund!V4743","v":0},{"$f":"Fund!P4743","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4744","v":"00:00:00"},{"$f":"Fund!X4744","v":0},{"$f":"-Fund!V4744","v":0},{"$f":"Fund!V4744","v":0},{"$f":"Fund!P4744","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4745","v":"00:00:00"},{"$f":"Fund!X4745","v":0},{"$f":"-Fund!V4745","v":0},{"$f":"Fund!V4745","v":0},{"$f":"Fund!P4745","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4746","v":"00:00:00"},{"$f":"Fund!X4746","v":0},{"$f":"-Fund!V4746","v":0},{"$f":"Fund!V4746","v":0},{"$f":"Fund!P4746","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4747","v":"00:00:00"},{"$f":"Fund!X4747","v":0},{"$f":"-Fund!V4747","v":0},{"$f":"Fund!V4747","v":0},{"$f":"Fund!P4747","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4748","v":"00:00:00"},{"$f":"Fund!X4748","v":0},{"$f":"-Fund!V4748","v":0},{"$f":"Fund!V4748","v":0},{"$f":"Fund!P4748","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4749","v":"00:00:00"},{"$f":"Fund!X4749","v":0},{"$f":"-Fund!V4749","v":0},{"$f":"Fund!V4749","v":0},{"$f":"Fund!P4749","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4750","v":"00:00:00"},{"$f":"Fund!X4750","v":0},{"$f":"-Fund!V4750","v":0},{"$f":"Fund!V4750","v":0},{"$f":"Fund!P4750","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4751","v":"00:00:00"},{"$f":"Fund!X4751","v":0},{"$f":"-Fund!V4751","v":0},{"$f":"Fund!V4751","v":0},{"$f":"Fund!P4751","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4752","v":"00:00:00"},{"$f":"Fund!X4752","v":0},{"$f":"-Fund!V4752","v":0},{"$f":"Fund!V4752","v":0},{"$f":"Fund!P4752","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4753","v":"00:00:00"},{"$f":"Fund!X4753","v":0},{"$f":"-Fund!V4753","v":0},{"$f":"Fund!V4753","v":0},{"$f":"Fund!P4753","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4754","v":"00:00:00"},{"$f":"Fund!X4754","v":0},{"$f":"-Fund!V4754","v":0},{"$f":"Fund!V4754","v":0},{"$f":"Fund!P4754","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4755","v":"00:00:00"},{"$f":"Fund!X4755","v":0},{"$f":"-Fund!V4755","v":0},{"$f":"Fund!V4755","v":0},{"$f":"Fund!P4755","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4756","v":"00:00:00"},{"$f":"Fund!X4756","v":0},{"$f":"-Fund!V4756","v":0},{"$f":"Fund!V4756","v":0},{"$f":"Fund!P4756","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4757","v":"00:00:00"},{"$f":"Fund!X4757","v":0},{"$f":"-Fund!V4757","v":0},{"$f":"Fund!V4757","v":0},{"$f":"Fund!P4757","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4758","v":"00:00:00"},{"$f":"Fund!X4758","v":0},{"$f":"-Fund!V4758","v":0},{"$f":"Fund!V4758","v":0},{"$f":"Fund!P4758","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4759","v":"00:00:00"},{"$f":"Fund!X4759","v":0},{"$f":"-Fund!V4759","v":0},{"$f":"Fund!V4759","v":0},{"$f":"Fund!P4759","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4760","v":"00:00:00"},{"$f":"Fund!X4760","v":0},{"$f":"-Fund!V4760","v":0},{"$f":"Fund!V4760","v":0},{"$f":"Fund!P4760","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4761","v":"00:00:00"},{"$f":"Fund!X4761","v":0},{"$f":"-Fund!V4761","v":0},{"$f":"Fund!V4761","v":0},{"$f":"Fund!P4761","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4762","v":"00:00:00"},{"$f":"Fund!X4762","v":0},{"$f":"-Fund!V4762","v":0},{"$f":"Fund!V4762","v":0},{"$f":"Fund!P4762","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4763","v":"00:00:00"},{"$f":"Fund!X4763","v":0},{"$f":"-Fund!V4763","v":0},{"$f":"Fund!V4763","v":0},{"$f":"Fund!P4763","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4764","v":"00:00:00"},{"$f":"Fund!X4764","v":0},{"$f":"-Fund!V4764","v":0},{"$f":"Fund!V4764","v":0},{"$f":"Fund!P4764","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4765","v":"00:00:00"},{"$f":"Fund!X4765","v":0},{"$f":"-Fund!V4765","v":0},{"$f":"Fund!V4765","v":0},{"$f":"Fund!P4765","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4766","v":"00:00:00"},{"$f":"Fund!X4766","v":0},{"$f":"-Fund!V4766","v":0},{"$f":"Fund!V4766","v":0},{"$f":"Fund!P4766","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4767","v":"00:00:00"},{"$f":"Fund!X4767","v":0},{"$f":"-Fund!V4767","v":0},{"$f":"Fund!V4767","v":0},{"$f":"Fund!P4767","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4768","v":"00:00:00"},{"$f":"Fund!X4768","v":0},{"$f":"-Fund!V4768","v":0},{"$f":"Fund!V4768","v":0},{"$f":"Fund!P4768","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4769","v":"00:00:00"},{"$f":"Fund!X4769","v":0},{"$f":"-Fund!V4769","v":0},{"$f":"Fund!V4769","v":0},{"$f":"Fund!P4769","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4770","v":"00:00:00"},{"$f":"Fund!X4770","v":0},{"$f":"-Fund!V4770","v":0},{"$f":"Fund!V4770","v":0},{"$f":"Fund!P4770","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4771","v":"00:00:00"},{"$f":"Fund!X4771","v":0},{"$f":"-Fund!V4771","v":0},{"$f":"Fund!V4771","v":0},{"$f":"Fund!P4771","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4772","v":"00:00:00"},{"$f":"Fund!X4772","v":0},{"$f":"-Fund!V4772","v":0},{"$f":"Fund!V4772","v":0},{"$f":"Fund!P4772","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4773","v":"00:00:00"},{"$f":"Fund!X4773","v":0},{"$f":"-Fund!V4773","v":0},{"$f":"Fund!V4773","v":0},{"$f":"Fund!P4773","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4774","v":"00:00:00"},{"$f":"Fund!X4774","v":0},{"$f":"-Fund!V4774","v":0},{"$f":"Fund!V4774","v":0},{"$f":"Fund!P4774","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4775","v":"00:00:00"},{"$f":"Fund!X4775","v":0},{"$f":"-Fund!V4775","v":0},{"$f":"Fund!V4775","v":0},{"$f":"Fund!P4775","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4776","v":"00:00:00"},{"$f":"Fund!X4776","v":0},{"$f":"-Fund!V4776","v":0},{"$f":"Fund!V4776","v":0},{"$f":"Fund!P4776","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4777","v":"00:00:00"},{"$f":"Fund!X4777","v":0},{"$f":"-Fund!V4777","v":0},{"$f":"Fund!V4777","v":0},{"$f":"Fund!P4777","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4778","v":"00:00:00"},{"$f":"Fund!X4778","v":0},{"$f":"-Fund!V4778","v":0},{"$f":"Fund!V4778","v":0},{"$f":"Fund!P4778","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4779","v":"00:00:00"},{"$f":"Fund!X4779","v":0},{"$f":"-Fund!V4779","v":0},{"$f":"Fund!V4779","v":0},{"$f":"Fund!P4779","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4780","v":"00:00:00"},{"$f":"Fund!X4780","v":0},{"$f":"-Fund!V4780","v":0},{"$f":"Fund!V4780","v":0},{"$f":"Fund!P4780","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4781","v":"00:00:00"},{"$f":"Fund!X4781","v":0},{"$f":"-Fund!V4781","v":0},{"$f":"Fund!V4781","v":0},{"$f":"Fund!P4781","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4782","v":"00:00:00"},{"$f":"Fund!X4782","v":0},{"$f":"-Fund!V4782","v":0},{"$f":"Fund!V4782","v":0},{"$f":"Fund!P4782","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4783","v":"00:00:00"},{"$f":"Fund!X4783","v":0},{"$f":"-Fund!V4783","v":0},{"$f":"Fund!V4783","v":0},{"$f":"Fund!P4783","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4784","v":"00:00:00"},{"$f":"Fund!X4784","v":0},{"$f":"-Fund!V4784","v":0},{"$f":"Fund!V4784","v":0},{"$f":"Fund!P4784","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4785","v":"00:00:00"},{"$f":"Fund!X4785","v":0},{"$f":"-Fund!V4785","v":0},{"$f":"Fund!V4785","v":0},{"$f":"Fund!P4785","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4786","v":"00:00:00"},{"$f":"Fund!X4786","v":0},{"$f":"-Fund!V4786","v":0},{"$f":"Fund!V4786","v":0},{"$f":"Fund!P4786","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4787","v":"00:00:00"},{"$f":"Fund!X4787","v":0},{"$f":"-Fund!V4787","v":0},{"$f":"Fund!V4787","v":0},{"$f":"Fund!P4787","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4788","v":"00:00:00"},{"$f":"Fund!X4788","v":0},{"$f":"-Fund!V4788","v":0},{"$f":"Fund!V4788","v":0},{"$f":"Fund!P4788","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4789","v":"00:00:00"},{"$f":"Fund!X4789","v":0},{"$f":"-Fund!V4789","v":0},{"$f":"Fund!V4789","v":0},{"$f":"Fund!P4789","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4790","v":"00:00:00"},{"$f":"Fund!X4790","v":0},{"$f":"-Fund!V4790","v":0},{"$f":"Fund!V4790","v":0},{"$f":"Fund!P4790","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4791","v":"00:00:00"},{"$f":"Fund!X4791","v":0},{"$f":"-Fund!V4791","v":0},{"$f":"Fund!V4791","v":0},{"$f":"Fund!P4791","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4792","v":"00:00:00"},{"$f":"Fund!X4792","v":0},{"$f":"-Fund!V4792","v":0},{"$f":"Fund!V4792","v":0},{"$f":"Fund!P4792","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4793","v":"00:00:00"},{"$f":"Fund!X4793","v":0},{"$f":"-Fund!V4793","v":0},{"$f":"Fund!V4793","v":0},{"$f":"Fund!P4793","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4794","v":"00:00:00"},{"$f":"Fund!X4794","v":0},{"$f":"-Fund!V4794","v":0},{"$f":"Fund!V4794","v":0},{"$f":"Fund!P4794","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4795","v":"00:00:00"},{"$f":"Fund!X4795","v":0},{"$f":"-Fund!V4795","v":0},{"$f":"Fund!V4795","v":0},{"$f":"Fund!P4795","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4796","v":"00:00:00"},{"$f":"Fund!X4796","v":0},{"$f":"-Fund!V4796","v":0},{"$f":"Fund!V4796","v":0},{"$f":"Fund!P4796","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4797","v":"00:00:00"},{"$f":"Fund!X4797","v":0},{"$f":"-Fund!V4797","v":0},{"$f":"Fund!V4797","v":0},{"$f":"Fund!P4797","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4798","v":"00:00:00"},{"$f":"Fund!X4798","v":0},{"$f":"-Fund!V4798","v":0},{"$f":"Fund!V4798","v":0},{"$f":"Fund!P4798","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4799","v":"00:00:00"},{"$f":"Fund!X4799","v":0},{"$f":"-Fund!V4799","v":0},{"$f":"Fund!V4799","v":0},{"$f":"Fund!P4799","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4800","v":"00:00:00"},{"$f":"Fund!X4800","v":0},{"$f":"-Fund!V4800","v":0},{"$f":"Fund!V4800","v":0},{"$f":"Fund!P4800","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4801","v":"00:00:00"},{"$f":"Fund!X4801","v":0},{"$f":"-Fund!V4801","v":0},{"$f":"Fund!V4801","v":0},{"$f":"Fund!P4801","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4802","v":"00:00:00"},{"$f":"Fund!X4802","v":0},{"$f":"-Fund!V4802","v":0},{"$f":"Fund!V4802","v":0},{"$f":"Fund!P4802","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4803","v":"00:00:00"},{"$f":"Fund!X4803","v":0},{"$f":"-Fund!V4803","v":0},{"$f":"Fund!V4803","v":0},{"$f":"Fund!P4803","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4804","v":"00:00:00"},{"$f":"Fund!X4804","v":0},{"$f":"-Fund!V4804","v":0},{"$f":"Fund!V4804","v":0},{"$f":"Fund!P4804","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4805","v":"00:00:00"},{"$f":"Fund!X4805","v":0},{"$f":"-Fund!V4805","v":0},{"$f":"Fund!V4805","v":0},{"$f":"Fund!P4805","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4806","v":"00:00:00"},{"$f":"Fund!X4806","v":0},{"$f":"-Fund!V4806","v":0},{"$f":"Fund!V4806","v":0},{"$f":"Fund!P4806","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4807","v":"00:00:00"},{"$f":"Fund!X4807","v":0},{"$f":"-Fund!V4807","v":0},{"$f":"Fund!V4807","v":0},{"$f":"Fund!P4807","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4808","v":"00:00:00"},{"$f":"Fund!X4808","v":0},{"$f":"-Fund!V4808","v":0},{"$f":"Fund!V4808","v":0},{"$f":"Fund!P4808","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4809","v":"00:00:00"},{"$f":"Fund!X4809","v":0},{"$f":"-Fund!V4809","v":0},{"$f":"Fund!V4809","v":0},{"$f":"Fund!P4809","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4810","v":"00:00:00"},{"$f":"Fund!X4810","v":0},{"$f":"-Fund!V4810","v":0},{"$f":"Fund!V4810","v":0},{"$f":"Fund!P4810","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4811","v":"00:00:00"},{"$f":"Fund!X4811","v":0},{"$f":"-Fund!V4811","v":0},{"$f":"Fund!V4811","v":0},{"$f":"Fund!P4811","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4812","v":"00:00:00"},{"$f":"Fund!X4812","v":0},{"$f":"-Fund!V4812","v":0},{"$f":"Fund!V4812","v":0},{"$f":"Fund!P4812","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4813","v":"00:00:00"},{"$f":"Fund!X4813","v":0},{"$f":"-Fund!V4813","v":0},{"$f":"Fund!V4813","v":0},{"$f":"Fund!P4813","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4814","v":"00:00:00"},{"$f":"Fund!X4814","v":0},{"$f":"-Fund!V4814","v":0},{"$f":"Fund!V4814","v":0},{"$f":"Fund!P4814","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4815","v":"00:00:00"},{"$f":"Fund!X4815","v":0},{"$f":"-Fund!V4815","v":0},{"$f":"Fund!V4815","v":0},{"$f":"Fund!P4815","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4816","v":"00:00:00"},{"$f":"Fund!X4816","v":0},{"$f":"-Fund!V4816","v":0},{"$f":"Fund!V4816","v":0},{"$f":"Fund!P4816","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4817","v":"00:00:00"},{"$f":"Fund!X4817","v":0},{"$f":"-Fund!V4817","v":0},{"$f":"Fund!V4817","v":0},{"$f":"Fund!P4817","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4818","v":"00:00:00"},{"$f":"Fund!X4818","v":0},{"$f":"-Fund!V4818","v":0},{"$f":"Fund!V4818","v":0},{"$f":"Fund!P4818","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4819","v":"00:00:00"},{"$f":"Fund!X4819","v":0},{"$f":"-Fund!V4819","v":0},{"$f":"Fund!V4819","v":0},{"$f":"Fund!P4819","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4820","v":"00:00:00"},{"$f":"Fund!X4820","v":0},{"$f":"-Fund!V4820","v":0},{"$f":"Fund!V4820","v":0},{"$f":"Fund!P4820","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4821","v":"00:00:00"},{"$f":"Fund!X4821","v":0},{"$f":"-Fund!V4821","v":0},{"$f":"Fund!V4821","v":0},{"$f":"Fund!P4821","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4822","v":"00:00:00"},{"$f":"Fund!X4822","v":0},{"$f":"-Fund!V4822","v":0},{"$f":"Fund!V4822","v":0},{"$f":"Fund!P4822","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4823","v":"00:00:00"},{"$f":"Fund!X4823","v":0},{"$f":"-Fund!V4823","v":0},{"$f":"Fund!V4823","v":0},{"$f":"Fund!P4823","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4824","v":"00:00:00"},{"$f":"Fund!X4824","v":0},{"$f":"-Fund!V4824","v":0},{"$f":"Fund!V4824","v":0},{"$f":"Fund!P4824","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4825","v":"00:00:00"},{"$f":"Fund!X4825","v":0},{"$f":"-Fund!V4825","v":0},{"$f":"Fund!V4825","v":0},{"$f":"Fund!P4825","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4826","v":"00:00:00"},{"$f":"Fund!X4826","v":0},{"$f":"-Fund!V4826","v":0},{"$f":"Fund!V4826","v":0},{"$f":"Fund!P4826","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4827","v":"00:00:00"},{"$f":"Fund!X4827","v":0},{"$f":"-Fund!V4827","v":0},{"$f":"Fund!V4827","v":0},{"$f":"Fund!P4827","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4828","v":"00:00:00"},{"$f":"Fund!X4828","v":0},{"$f":"-Fund!V4828","v":0},{"$f":"Fund!V4828","v":0},{"$f":"Fund!P4828","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4829","v":"00:00:00"},{"$f":"Fund!X4829","v":0},{"$f":"-Fund!V4829","v":0},{"$f":"Fund!V4829","v":0},{"$f":"Fund!P4829","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4830","v":"00:00:00"},{"$f":"Fund!X4830","v":0},{"$f":"-Fund!V4830","v":0},{"$f":"Fund!V4830","v":0},{"$f":"Fund!P4830","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Fund!W4831","v":"2014-03-07"},{"$f":"Fund!X4831","v":7994.92},{"$f":"-Fund!V4831","v":-108273.83755906518},{"$f":"Fund!V4831","v":108273.83755906518},{"$f":"Fund!P4831","v":13.54282939154678}]

{"sheet":"NAV AMFI","index":3,"n_rows":1656,"n_cols":8,"rows_kept":1656,"cut":false,"hidden":false,"merged":[]}
["Loading ..."]
[]
[null,"NAV - History"]
[]
[]
[]
[]
[null,"HDFC Mutual Fund"]
[null,"HDFC MID-CAP OPPORTUNITIES FUND"]
[null,"HDFC MID-CAP OPPORTUNITIES FUND - Growth Option"]
[null,null,null,null,"Date","Net Asset Value","Repurchase Price","Sale Price"]
[null,null,null,null,"2007-07-05",10.102,0,0]
[null,null,null,null,"2007-07-06",10.113,0,0]
[null,null,null,null,"2007-07-09",10.1433,0,0]
[null,null,null,null,"2007-07-10",10.127000000000001,0,0]
[null,null,null,null,"2007-07-11",10.138199999999999,0,0]
[null,null,null,null,"2007-07-12",10.164999999999999,0,0]
[null,null,null,null,"2007-07-13",10.175000000000001,0,0]
[null,null,null,null,"2007-07-16",10.186999999999999,0,0]
[null,null,null,null,"2007-07-17",10.1487,0,0]
[null,null,null,null,"2007-07-18",10.1334,0,0]
[null,null,null,null,"2007-07-19",10.160399999999999,0,0]
[null,null,null,null,"2007-07-20",10.1724,0,0]
[null,null,null,null,"2007-07-23",10.207000000000001,0,0]
[null,null,null,null,"2007-07-24",10.207000000000001,0,0]
[null,null,null,null,"2007-07-25",10.154,0,0]
[null,null,null,null,"2007-07-26",10.1416,0,0]
[null,null,null,null,"2007-07-27",10.061,0,0]
[null,null,null,null,"2007-07-30",10.061,0,0]
[null,null,null,null,"2007-07-31",10.170999999999999,0,0]
[null,null,null,null,"2007-08-01",10.017300000000001,0,0]
[null,null,null,null,"2007-08-02",10.093999999999999,0,0]
[null,null,null,null,"2007-08-03",10.167,0,0]
[null,null,null,null,"2007-08-06",10.132999999999999,0,0]
[null,null,null,null,"2007-08-07",10.153,0,0]
[null,null,null,null,"2007-08-08",10.25,0,0]
[null,null,null,null,"2007-08-09",10.1225,0,0]
[null,null,null,null,"2007-08-10",10.073,0,0]
[null,null,null,null,"2007-08-13",10.1225,0,0]
[null,null,null,null,"2007-08-14",10.112,0,0]
[null,null,null,null,"2007-08-16",9.8770000000000007,0,0]
[null,null,null,null,"2007-08-17",9.8140000000000001,0,0]
[null,null,null,null,"2007-08-20",9.8759999999999994,0,0]
[null,null,null,null,"2007-08-21",9.6669999999999998,0,0]
[null,null,null,null,"2007-08-22",9.7230000000000008,0,0]
[null,null,null,null,"2007-08-23",9.6649999999999991,0,0]
[null,null,null,null,"2007-08-24",9.7420000000000009,0,0]
[null,null,null,null,"2007-08-27",9.9350000000000005,0,0]
[null,null,null,null,"2007-08-28",9.9870000000000001,0,0]
[null,null,null,null,"2007-08-29",10.010999999999999,0,0]
[null,null,null,null,"2007-08-30",10.068,0,0]
[null,null,null,null,"2007-08-31",10.205,0,0]
[null,null,null,null,"2007-09-03",10.3,0,0]
[null,null,null,null,"2007-09-04",10.345000000000001,0,0]
[null,null,null,null,"2007-09-05",10.358000000000001,0,0]
[null,null,null,null,"2007-09-06",10.396000000000001,0,0]
[null,null,null,null,"2007-09-07",10.398,0,0]
[null,null,null,null,"2007-09-10",10.403,0,0]
[null,null,null,null,"2007-09-11",10.41,0,0]
[null,null,null,null,"2007-09-12",10.41,0,0]
[null,null,null,null,"2007-09-13",10.433999999999999,0,0]
[null,null,null,null,"2007-09-14",10.358000000000001,0,0]
[null,null,null,null,"2007-09-17",10.337999999999999,0,0]
[null,null,null,null,"2007-09-18",10.404,0,0]
[null,null,null,null,"2007-09-19",10.565,0,0]
[null,null,null,null,"2007-09-20",10.547000000000001,0,0]
[null,null,null,null,"2007-09-21",10.583,0,0]
[null,null,null,null,"2007-09-24",10.670999999999999,0,0]
[null,null,null,null,"2007-09-25",10.622999999999999,0,0]
[null,null,null,null,"2007-09-26",10.714,0,0]
[null,null,null,null,"2007-09-27",10.733000000000001,0,0]
[null,null,null,null,"2007-09-28",10.829000000000001,0,0]
[null,null,null,null,"2007-10-01",10.869,0,0]
[null,null,null,null,"2007-10-03",10.923999999999999,0,0]
[null,null,null,null,"2007-10-04",10.894,0,0]
[null,null,null,null,"2007-10-05",10.852,0,0]
[null,null,null,null,"2007-10-08",10.852,0,0]
[null,null,null,null,"2007-10-09",10.861000000000001,0,0]
[null,null,null,null,"2007-10-10",10.913,0,0]
[null,null,null,null,"2007-10-11",11.016,0,0]
[null,null,null,null,"2007-10-12",10.901999999999999,0,0]
[null,null,null,null,"2007-10-15",11.151999999999999,10.621,0]
[null,null,null,null,"2007-10-16",11.183999999999999,10.653,0]
[null,null,null,null,"2007-10-17",10.986000000000001,0,0]
[null,null,null,null,"2007-10-18",10.757999999999999,0,0]
[null,null,null,null,"2007-10-19",10.532999999999999,0,0]
[null,null,null,null,"2007-10-22",10.561999999999999,0,0]
[null,null,null,null,"2007-10-23",10.962999999999999,0,0]
[null,null,null,null,"2007-10-24",11.076000000000001,0,0]
[null,null,null,null,"2007-10-25",11.186,0,0]
[null,null,null,null,"2007-10-26",11.477,0,0]
[null,null,null,null,"2007-10-29",11.696999999999999,0,0]
[null,null,null,null,"2007-10-30",11.63,0,0]
[null,null,null,null,"2007-10-31",11.657999999999999,0,0]
[null,null,null,null,"2007-11-01",11.609,0,0]
[null,null,null,null,"2007-11-02",11.714,0,0]
[null,null,null,null,"2007-11-05",11.742000000000001,0,0]
[null,null,null,null,"2007-11-06",11.632999999999999,0,0]
[null,null,null,null,"2007-11-07",11.537000000000001,0,0]
[null,null,null,null,"2007-11-08",11.462,0,0]
[null,null,null,null,"2007-11-12",11.403,0,0]
[null,null,null,null,"2007-11-13",11.616,0,0]
[null,null,null,null,"2007-11-14",11.807,0,0]
[null,null,null,null,"2007-11-15",11.895,0,0]
[null,null,null,null,"2007-11-16",11.914999999999999,0,0]
[null,null,null,null,"2007-11-19",12.066000000000001,0,0]
[null,null,null,null,"2007-11-20",11.962999999999999,0,0]
[null,null,null,null,"2007-11-21",11.555999999999999,0,0]
[null,null,null,null,"2007-11-22",11.372999999999999,0,0]
[null,null,null,null,"2007-11-23",11.483000000000001,0,0]
[null,null,null,null,"2007-11-26",11.675000000000001,0,0]
[null,null,null,null,"2007-11-27",11.625999999999999,0,0]
[null,null,null,null,"2007-11-28",11.57,0,0]
[null,null,null,null,"2007-11-29",11.664,0,0]
[null,null,null,null,"2007-11-30",11.92,0,0]
[null,null,null,null,"2007-12-03",12.064,0,0]
[null,null,null,null,"2007-12-04",12.101000000000001,0,0]
[null,null,null,null,"2007-12-05",12.199,0,0]
[null,null,null,null,"2007-12-06",12.221,0,0]
[null,null,null,null,"2007-12-07",12.276999999999999,0,0]
[null,null,null,null,"2007-12-10",12.331,0,0]
[null,null,null,null,"2007-12-11",12.451000000000001,0,0]
[null,null,null,null,"2007-12-12",12.609,0,0]
[null,null,null,null,"2007-12-13",12.61,0,0]
[null,null,null,null,"2007-12-14",12.69,0,0]
[null,null,null,null,"2007-12-17",12.391999999999999,0,0]
[null,null,null,null,"2007-12-18",12.295,0,0]
[null,null,null,null,"2007-12-19",12.304,0,0]
[null,null,null,null,"2007-12-20",12.282999999999999,0,0]
[null,null,null,null,"2007-12-24",12.574999999999999,0,0]
[null,null,null,null,"2007-12-26",12.775,0,0]
[null,null,null,null,"2007-12-27",12.837999999999999,0,0]
[null,null,null,null,"2007-12-28",12.898999999999999,0,0]
[null,null,null,null,"2007-12-31",13.119,0,0]
[null,null,null,null,"2008-01-01",13.18,0,0]
[null,null,null,null,"2008-01-02",13.315,0,0]
[null,null,null,null,"2008-01-03",13.348000000000001,0,0]
[null,null,null,null,"2008-01-04",13.414999999999999,0,0]
[null,null,null,null,"2008-01-07",13.483000000000001,0,0]
[null,null,null,null,"2008-01-08",13.318,0,0]
[null,null,null,null,"2008-01-09",13.233000000000001,0,0]
[null,null,null,null,"2008-01-10",13.079000000000001,0,0]
[null,null,null,null,"2008-01-11",13.065,0,0]
[null,null,null,null,"2008-01-14",13.18,0,0]
[null,null,null,null,"2008-01-15",13.023,12.542,0]
[null,null,null,null,"2008-01-16",12.878,12.397,0]
[null,null,null,null,"2008-01-17",12.901999999999999,12.420999999999999,0]
[null,null,null,null,"2008-01-18",12.468,11.987,0]
[null,null,null,null,"2008-01-21",11.731,11.25,0]
[null,null,null,null,"2008-01-22",11.000999999999999,10.52,0]
[null,null,null,null,"2008-01-23",11.618,11.137,0]
[null,null,null,null,"2008-01-24",11.366,0,0]
[null,null,null,null,"2008-01-25",11.816000000000001,0,0]
[null,null,null,null,"2008-01-28",11.757999999999999,0,0]
[null,null,null,null,"2008-01-29",11.672000000000001,0,0]
[null,null,null,null,"2008-01-30",11.465999999999999,0,0]
[null,null,null,null,"2008-01-31",11.464,0,0]
[null,null,null,null,"2008-02-01",11.499000000000001,0,0]
[null,null,null,null,"2008-02-04",11.808,0,0]
[null,null,null,null,"2008-02-05",11.741,0,0]
[null,null,null,null,"2008-02-06",11.531000000000001,0,0]
[null,null,null,null,"2008-02-07",11.286,0,0]
[null,null,null,null,"2008-02-08",11.117000000000001,0,0]
[null,null,null,null,"2008-02-11",10.75,0,0]
[null,null,null,null,"2008-02-12",10.693,0,0]
[null,null,null,null,"2008-02-13",10.705,0,0]
[null,null,null,null,"2008-02-14",11.11,0,0]
[null,null,null,null,"2008-02-15",11.202,0,0]
[null,null,null,null,"2008-02-18",11.243,0,0]
[null,null,null,null,"2008-02-19",11.254,0,0]
[null,null,null,null,"2008-02-20",11.035,0,0]
[null,null,null,null,"2008-02-21",11.055,0,0]
[null,null,null,null,"2008-02-22",10.929,0,0]
[null,null,null,null,"2008-02-25",10.929,0,0]
[null,null,null,null,"2008-02-26",11.053000000000001,0,0]
[null,null,null,null,"2008-02-27",11.113,0,0]
[null,null,null,null,"2008-02-28",11.057,0,0]
[null,null,null,null,"2008-02-29",11.032,0,0]
[null,null,null,null,"2008-03-03",10.683,0,0]
[null,null,null,null,"2008-03-04",10.484999999999999,0,0]
[null,null,null,null,"2008-03-05",10.337999999999999,0,0]
[null,null,null,null,"2008-03-07",10.007999999999999,0,0]
[null,null,null,null,"2008-03-10",9.8650000000000002,0,0]
[null,null,null,null,"2008-03-11",10.076000000000001,0,0]
[null,null,null,null,"2008-03-12",10.009,0,0]
[null,null,null,null,"2008-03-13",9.5709999999999997,0,0]
[null,null,null,null,"2008-03-14",9.6590000000000007,0,0]
[null,null,null,null,"2008-03-17",9.0730000000000004,0,0]
[null,null,null,null,"2008-03-18",8.9570000000000007,0,0]
[null,null,null,null,"2008-03-19",8.9450000000000003,0,0]
[null,null,null,null,"2008-03-24",8.8689999999999998,0,0]
[null,null,null,null,"2008-03-25",9.2669999999999995,0,0]
[null,null,null,null,"2008-03-26",9.3800000000000008,0,0]
[null,null,null,null,"2008-03-27",9.3740000000000006,0,0]
[null,null,null,null,"2008-03-28",9.6280000000000001,0,0]
[null,null,null,null,"2008-03-31",9.4879999999999995,0,0]
[null,null,null,null,"2008-04-01",9.3840000000000003,0,0]
[null,null,null,null,"2008-04-02",9.468,0,0]
[null,null,null,null,"2008-04-03",9.4440000000000008,0,0]
[null,null,null,null,"2008-04-04",9.2750000000000004,0,0]
[null,null,null,null,"2008-04-07",9.4700000000000006,0,0]
[null,null,null,null,"2008-04-08",9.5210000000000008,0,0]
[null,null,null,null,"2008-04-09",9.6630000000000003,0,0]
[null,null,null,null,"2008-04-10",9.5649999999999995,0,0]
[null,null,null,null,"2008-04-11",9.65,0,0]
[null,null,null,null,"2008-04-15",9.7240000000000002,0,0]
[null,null,null,null,"2008-04-16",9.7989999999999995,0,0]
[null,null,null,null,"2008-04-17",9.8889999999999993,0,0]
[null,null,null,null,"2008-04-21",10.035,0,0]
[null,null,null,null,"2008-04-22",10.113,0,0]
[null,null,null,null,"2008-04-23",10.063000000000001,0,0]
[null,null,null,null,"2008-04-24",9.9939999999999998,0,0]
[null,null,null,null,"2008-04-25",10.065,0,0]
[null,null,null,null,"2008-04-28",10.083,0,0]
[null,null,null,null,"2008-04-29",10.172000000000001,0,0]
[null,null,null,null,"2008-04-30",10.159000000000001,0,0]
[null,null,null,null,"2008-05-02",10.254,0,0]
[null,null,null,null,"2008-05-05",10.3,0,0]
[null,null,null,null,"2008-05-06",10.233000000000001,0,0]
[null,null,null,null,"2008-05-07",10.154,0,0]
[null,null,null,null,"2008-05-08",10.06,0,0]
[null,null,null,null,"2008-05-09",9.9250000000000007,0,0]
[null,null,null,null,"2008-05-12",9.8689999999999998,0,0]
[null,null,null,null,"2008-05-13",9.8580000000000005,0,0]
[null,null,null,null,"2008-05-14",9.8710000000000004,0,0]
[null,null,null,null,"2008-05-15",10.002000000000001,0,0]
[null,null,null,null,"2008-05-16",10.077,0,0]
[null,null,null,null,"2008-05-20",10.066000000000001,0,0]
[null,null,null,null,"2008-05-21",10.044,0,0]
[null,null,null,null,"2008-05-22",9.9120000000000008,0,0]
[null,null,null,null,"2008-05-23",9.8309999999999995,0,0]
[null,null,null,null,"2008-05-26",9.6790000000000003,0,0]
[null,null,null,null,"2008-05-27",9.6050000000000004,0,0]
[null,null,null,null,"2008-05-28",9.6340000000000003,0,0]
[null,null,null,null,"2008-05-29",9.6110000000000007,0,0]
[null,null,null,null,"2008-05-30",9.6460000000000008,0,0]
[null,null,null,null,"2008-06-02",9.5020000000000007,0,0]
[null,null,null,null,"2008-06-03",9.4550000000000001,0,0]
[null,null,null,null,"2008-06-04",9.3279999999999994,0,0]
[null,null,null,null,"2008-06-05",9.3580000000000005,0,0]
[null,null,null,null,"2008-06-06",9.3249999999999993,0,0]
[null,null,null,null,"2008-06-09",9.1080000000000005,0,0]
[null,null,null,null,"2008-06-10",9.0050000000000008,0,0]
[null,null,null,null,"2008-06-11",9.1110000000000007,0,0]
[null,null,null,null,"2008-06-12",9.16,0,0]
[null,null,null,null,"2008-06-13",9.2170000000000005,0,0]
[null,null,null,null,"2008-06-16",9.32,0,0]
[null,null,null,null,"2008-06-17",9.4779999999999998,0,0]
[null,null,null,null,"2008-06-18",9.39,0,0]
[null,null,null,null,"2008-06-19",9.2469999999999999,0,0]
[null,null,null,null,"2008-06-20",9.0540000000000003,0,0]
[null,null,null,null,"2008-06-23",8.8070000000000004,0,0]
[null,null,null,null,"2008-06-24",8.7279999999999998,0,0]
[null,null,null,null,"2008-06-25",8.7620000000000005,0,0]
[null,null,null,null,"2008-06-26",8.7729999999999997,0,0]
[null,null,null,null,"2008-06-27",8.5429999999999993,0,0]
[null,null,null,null,"2008-06-30",8.3420000000000005,0,0]
[null,null,null,null,"2008-07-01",8.0760000000000005,0,0]
[null,null,null,null,"2008-07-02",8.2469999999999999,0,0]
[null,null,null,null,"2008-07-03",8.09,0,0]
[null,null,null,null,"2008-07-04",8.2010000000000005,0,0]
[null,null,null,null,"2008-07-07",8.2829999999999995,0,0]
[null,null,null,null,"2008-07-08",8.2899999999999991,0,0]
[null,null,null,null,"2008-07-09",8.4930000000000003,0,0]
[null,null,null,null,"2008-07-10",8.4540000000000006,0,0]
[null,null,null,null,"2008-07-11",8.3339999999999996,0,0]
[null,null,null,null,"2008-07-14",8.266,0,0]
[null,null,null,null,"2008-07-15",7.9980000000000002,0,0]
[null,null,null,null,"2008-07-16",7.9329999999999998,7.5510000000000002,0]
[null,null,null,null,"2008-07-17",8.1010000000000009,0,0]
[null,null,null,null,"2008-07-18",8.2769999999999992,0,0]
[null,null,null,null,"2008-07-21",8.3170000000000002,0,0]
[null,null,null,null,"2008-07-22",8.4510000000000005,0,0]
[null,null,null,null,"2008-07-23",8.8640000000000008,0,0]
[null,null,null,null,"2008-07-24",8.8170000000000002,0,0]
[null,null,null,null,"2008-07-25",8.7469999999999999,0,0]
[null,null,null,null,"2008-07-28",8.7639999999999993,0,0]
[null,null,null,null,"2008-07-29",8.5150000000000006,0,0]
[null,null,null,null,"2008-07-30",8.7040000000000006,0,0]
[null,null,null,null,"2008-07-31",8.7479999999999993,0,0]
[null,null,null,null,"2008-08-01",8.8719999999999999,0,0]
[null,null,null,null,"2008-08-04",8.9359999999999999,0,0]
[null,null,null,null,"2008-08-05",9.15,0,0]
[null,null,null,null,"2008-08-06",9.2029999999999994,0,0]
[null,null,null,null,"2008-08-07",9.1880000000000006,0,0]
[null,null,null,null,"2008-08-08",9.2089999999999996,0,0]
[null,null,null,null,"2008-08-11",9.36,0,0]
[null,null,null,null,"2008-08-12",9.3070000000000004,0,0]
[null,null,null,null,"2008-08-13",9.27,0,0]
[null,null,null,null,"2008-08-14",9.1319999999999997,0,0]
[null,null,null,null,"2008-08-18",9.0649999999999995,0,0]
[null,null,null,null,"2008-08-19",9.0069999999999997,0,0]
[null,null,null,null,"2008-08-20",9.0139999999999993,0,0]
[null,null,null,null,"2008-08-21",8.8610000000000007,0,0]
[null,null,null,null,"2008-08-22",8.8940000000000001,0,0]
[null,null,null,null,"2008-08-25",8.9019999999999992,0,0]
[null,null,null,null,"2008-08-26",8.9009999999999998,0,0]
[null,null,null,null,"2008-08-27",8.8829999999999991,0,0]
[null,null,null,null,"2008-08-28",8.8140000000000001,0,0]
[null,null,null,null,"2008-08-29",9.0239999999999991,0,0]
[null,null,null,null,"2008-09-01",9.0079999999999991,0,0]
[null,null,null,null,"2008-09-02",9.1609999999999996,0,0]
[null,null,null,null,"2008-09-04",9.16,0,0]
[null,null,null,null,"2008-09-05",9.02,0,0]
[null,null,null,null,"2008-09-08",9.1419999999999995,0,0]
[null,null,null,null,"2008-09-09",9.1110000000000007,0,0]
[null,null,null,null,"2008-09-10",9.0660000000000007,0,0]
[null,null,null,null,"2008-09-11",8.9359999999999999,0,0]
[null,null,null,null,"2008-09-12",8.8460000000000001,0,0]
[null,null,null,null,"2008-09-15",8.6039999999999992,0,0]
[null,null,null,null,"2008-09-16",8.5589999999999993,0,0]
[null,null,null,null,"2008-09-17",8.4830000000000005,0,0]
[null,null,null,null,"2008-09-18",8.4469999999999992,0,0]
[null,null,null,null,"2008-09-19",8.7029999999999994,0,0]
[null,null,null,null,"2008-09-22",8.7110000000000003,0,0]
[null,null,null,null,"2008-09-23",8.5190000000000001,0,0]
[null,null,null,null,"2008-09-24",8.5779999999999994,0,0]
[null,null,null,null,"2008-09-25",8.5649999999999995,0,0]
[null,null,null,null,"2008-09-26",8.3740000000000006,0,0]
[null,null,null,null,"2008-09-29",8.1549999999999994,0,0]
[null,null,null,null,"2008-09-30",8.2880000000000003,0,0]
[null,null,null,null,"2008-10-01",8.3059999999999992,0,0]
[null,null,null,null,"2008-10-03",8.1020000000000003,0,0]
[null,null,null,null,"2008-10-06",7.6840000000000002,0,0]
[null,null,null,null,"2008-10-07",7.63,0,0]
[null,null,null,null,"2008-10-08",7.3380000000000001,0,0]
[null,null,null,null,"2008-10-10",6.7809999999999997,0,0]
[null,null,null,null,"2008-10-13",7.1130000000000004,0,0]
[null,null,null,null,"2008-10-14",7.2750000000000004,0,0]
[null,null,null,null,"2008-10-15",6.9790000000000001,6.6459999999999999,0]
[null,null,null,null,"2008-10-16",6.8819999999999997,6.5490000000000004,0]
[null,null,null,null,"2008-10-17",6.7469999999999999,0,0]
[null,null,null,null,"2008-10-20",6.6929999999999996,0,0]
[null,null,null,null,"2008-10-21",6.8760000000000003,0,0]
[null,null,null,null,"2008-10-22",6.6890000000000001,0,0]
[null,null,null,null,"2008-10-23",6.5519999999999996,0,0]
[null,null,null,null,"2008-10-24",6.1420000000000003,0,0]
[null,null,null,null,"2008-10-27",5.83,0,0]
[null,null,null,null,"2008-10-29",6.01,0,0]
[null,null,null,null,"2008-10-31",6.306,0,0]
[null,null,null,null,"2008-11-03",6.5129999999999999,0,0]
[null,null,null,null,"2008-11-04",6.65,0,0]
[null,null,null,null,"2008-11-05",6.6040000000000001,0,0]
[null,null,null,null,"2008-11-06",6.4450000000000003,0,0]
[null,null,null,null,"2008-11-07",6.5010000000000003,0,0]
[null,null,null,null,"2008-11-10",6.6580000000000004,0,0]
[null,null,null,null,"2008-11-11",6.516,0,0]
[null,null,null,null,"2008-11-12",6.3689999999999998,0,0]
[null,null,null,null,"2008-11-14",6.24,0,0]
[null,null,null,null,"2008-11-17",6.0910000000000002,0,0]
[null,null,null,null,"2008-11-18",5.9640000000000004,0,0]
[null,null,null,null,"2008-11-19",5.9059999999999997,0,0]
[null,null,null,null,"2008-11-20",5.7160000000000002,0,0]
[null,null,null,null,"2008-11-21",5.7569999999999997,0,0]
[null,null,null,null,"2008-11-24",5.782,0,0]
[null,null,null,null,"2008-11-25",5.726,0,0]
[null,null,null,null,"2008-11-26",5.7240000000000002,0,0]
[null,null,null,null,"2008-11-28",5.7389999999999999,0,0]
[null,null,null,null,"2008-12-01",5.681,0,0]
[null,null,null,null,"2008-12-02",5.6180000000000003,0,0]
[null,null,null,null,"2008-12-03",5.6779999999999999,0,0]
[null,null,null,null,"2008-12-04",5.8419999999999996,0,0]
[null,null,null,null,"2008-12-05",5.7530000000000001,0,0]
[null,null,null,null,"2008-12-08",5.774,0,0]
[null,null,null,null,"2008-12-10",5.8819999999999997,0,0]
[null,null,null,null,"2008-12-11",5.9470000000000001,0,0]
[null,null,null,null,"2008-12-12",6.0060000000000002,0,0]
[null,null,null,null,"2008-12-15",6.1230000000000002,0,0]
[null,null,null,null,"2008-12-16",6.22,0,0]
[null,null,null,null,"2008-12-17",6.1989999999999998,0,0]
[null,null,null,null,"2008-12-18",6.3129999999999997,0,0]
[null,null,null,null,"2008-12-19",6.4029999999999996,0,0]
[null,null,null,null,"2008-12-22",6.415,0,0]
[null,null,null,null,"2008-12-23",6.2770000000000001,0,0]
[null,null,null,null,"2008-12-24",6.2889999999999997,0,0]
[null,null,null,null,"2008-12-26",6.1920000000000002,0,0]
[null,null,null,null,"2008-12-29",6.2590000000000003,0,0]
[null,null,null,null,"2008-12-30",6.3369999999999997,0,0]
[null,null,null,null,"2008-12-31",6.3609999999999998,0,0]
[null,null,null,null,"2009-01-01",6.4729999999999999,0,0]
[null,null,null,null,"2009-01-02",6.5650000000000004,0,0]
[null,null,null,null,"2009-01-05",6.6550000000000002,0,0]
[null,null,null,null,"2009-01-06",6.6349999999999998,0,0]
[null,null,null,null,"2009-01-07",6.3689999999999998,0,0]
[null,null,null,null,"2009-01-09",6.242,0,0]
[null,null,null,null,"2009-01-12",6.1070000000000002,0,0]
[null,null,null,null,"2009-01-13",6.0609999999999999,0,0]
[null,null,null,null,"2009-01-14",6.117,0,0]
[null,null,null,null,"2009-01-15",6.0330000000000004,5.7489999999999997,0]
[null,null,null,null,"2009-01-16",6.04,5.7569999999999997,0]
[null,null,null,null,"2009-01-19",6.0640000000000001,0,0]
[null,null,null,null,"2009-01-20",6.0110000000000001,0,0]
[null,null,null,null,"2009-01-21",5.9370000000000003,0,0]
[null,null,null,null,"2009-01-22",5.8220000000000001,0,0]
[null,null,null,null,"2009-01-23",5.7229999999999999,0,0]
[null,null,null,null,"2009-01-27",5.742,0,0]
[null,null,null,null,"2009-01-28",5.8319999999999999,0,0]
[null,null,null,null,"2009-01-29",5.8289999999999997,0,0]
[null,null,null,null,"2009-01-30",5.8929999999999998,0,0]
[null,null,null,null,"2009-02-02",5.8360000000000003,0,0]
[null,null,null,null,"2009-02-03",5.827,0,0]
[null,null,null,null,"2009-02-04",5.8140000000000001,0,0]
[null,null,null,null,"2009-02-05",5.7619999999999996,0,0]
[null,null,null,null,"2009-02-06",5.8179999999999996,0,0]
[null,null,null,null,"2009-02-09",5.92,0,0]
[null,null,null,null,"2009-02-10",5.9690000000000003,0,0]
[null,null,null,null,"2009-02-11",5.9790000000000001,0,0]
[null,null,null,null,"2009-02-12",5.9779999999999998,0,0]
[null,null,null,null,"2009-02-13",6.0449999999999999,0,0]
[null,null,null,null,"2009-02-16",5.9429999999999996,0,0]
[null,null,null,null,"2009-02-17",5.8319999999999999,0,0]
[null,null,null,null,"2009-02-18",5.8170000000000002,0,0]
[null,null,null,null,"2009-02-19",5.7830000000000004,0,0]
[null,null,null,null,"2009-02-20",5.7069999999999999,0,0]
[null,null,null,null,"2009-02-24",5.6130000000000004,0,0]
[null,null,null,null,"2009-02-25",5.6130000000000004,0,0]
[null,null,null,null,"2009-02-26",5.6,0,0]
[null,null,null,null,"2009-02-27",5.6070000000000002,0,0]
[null,null,null,null,"2009-03-02",5.5039999999999996,0,0]
[null,null,null,null,"2009-03-03",5.4290000000000003,0,0]
[null,null,null,null,"2009-03-04",5.3970000000000002,0,0]
[null,null,null,null,"2009-03-05",5.3159999999999998,0,0]
[null,null,null,null,"2009-03-06",5.3220000000000001,0,0]
[null,null,null,null,"2009-03-09",5.2850000000000001,0,0]
[null,null,null,null,"2009-03-12",5.3070000000000004,0,0]
[null,null,null,null,"2009-03-13",5.3949999999999996,0,0]
[null,null,null,null,"2009-03-16",5.5309999999999997,0,0]
[null,null,null,null,"2009-03-17",5.5250000000000004,0,0]
[null,null,null,null,"2009-03-18",5.5869999999999997,0,0]
[null,null,null,null,"2009-03-19",5.56,0,0]
[null,null,null,null,"2009-03-20",5.5330000000000004,0,0]
[null,null,null,null,"2009-03-23",5.641,0,0]
[null,null,null,null,"2009-03-24",5.625,0,0]
[null,null,null,null,"2009-03-25",5.6159999999999997,0,0]
[null,null,null,null,"2009-03-26",5.7229999999999999,0,0]
[null,null,null,null,"2009-03-27",5.7969999999999997,0,0]
[null,null,null,null,"2009-03-30",5.7539999999999996,0,0]
[null,null,null,null,"2009-03-31",5.8760000000000003,0,0]
[null,null,null,null,"2009-04-01",5.9329999999999998,0,0]
[null,null,null,null,"2009-04-02",6.085,0,0]
[null,null,null,null,"2009-04-06",6.14,0,0]
[null,null,null,null,"2009-04-08",6.2789999999999999,0,0]
[null,null,null,null,"2009-04-09",6.3360000000000003,0,0]
[null,null,null,null,"2009-04-13",6.4690000000000003,0,0]
[null,null,null,null,"2009-04-15",6.7270000000000003,0,0]
[null,null,null,null,"2009-04-16",6.5519999999999996,6.3289999999999997,0]
[null,null,null,null,"2009-04-17",6.6379999999999999,6.4160000000000004,0]
[null,null,null,null,"2009-04-20",6.6909999999999998,0,0]
[null,null,null,null,"2009-04-21",6.6150000000000002,0,0]
[null,null,null,null,"2009-04-22",6.5970000000000004,0,0]
[null,null,null,null,"2009-04-23",6.6710000000000003,0,0]
[null,null,null,null,"2009-04-24",6.8029999999999999,0,0]
[null,null,null,null,"2009-04-27",6.8019999999999996,0,0]
[null,null,null,null,"2009-04-28",6.6609999999999996,0,0]
[null,null,null,null,"2009-04-29",6.7770000000000001,0,0]
[null,null,null,null,"2009-05-04",6.9749999999999996,0,0]
[null,null,null,null,"2009-05-05",6.9770000000000003,0,0]
[null,null,null,null,"2009-05-06",6.883,0,0]
[null,null,null,null,"2009-05-07",7.024,0,0]
[null,null,null,null,"2009-05-08",6.9489999999999998,0,0]
[null,null,null,null,"2009-05-11",6.9089999999999998,0,0]
[null,null,null,null,"2009-05-12",6.9790000000000001,0,0]
[null,null,null,null,"2009-05-13",6.9909999999999997,0,0]
[null,null,null,null,"2009-05-14",7.0110000000000001,0,0]
[null,null,null,null,"2009-05-15",7.1130000000000004,0,0]
[null,null,null,null,"2009-05-15",7.1130000000000004,0,0]
[null,null,null,null,"2009-05-19",7.9210000000000003,0,0]
[null,null,null,null,"2009-05-20",8.2309999999999999,0,0]
[null,null,null,null,"2009-05-21",8.27,0,0]
[null,null,null,null,"2009-05-22",8.3460000000000001,0,0]
[null,null,null,null,"2009-05-25",8.5649999999999995,0,0]
[null,null,null,null,"2009-05-26",8.3620000000000001,0,0]
[null,null,null,null,"2009-05-27",8.5850000000000009,0,0]
[null,null,null,null,"2009-05-28",8.5359999999999996,0,0]
[null,null,null,null,"2009-05-29",8.6950000000000003,0,0]
[null,null,null,null,"2009-06-01",8.7870000000000008,0,0]
[null,null,null,null,"2009-06-02",8.8279999999999994,0,0]
[null,null,null,null,"2009-06-03",8.9480000000000004,0,0]
[null,null,null,null,"2009-06-04",9.0850000000000009,0,0]
[null,null,null,null,"2009-06-05",9.0500000000000007,0,0]
[null,null,null,null,"2009-06-08",8.7059999999999995,0,0]
[null,null,null,null,"2009-06-09",8.8819999999999997,0,0]
[null,null,null,null,"2009-06-10",9.0760000000000005,0,0]
[null,null,null,null,"2009-06-11",8.9949999999999992,0,0]
[null,null,null,null,"2009-06-12",8.8989999999999991,0,0]
[null,null,null,null,"2009-06-15",8.8170000000000002,0,0]
[null,null,null,null,"2009-06-16",8.9009999999999998,0,0]
[null,null,null,null,"2009-06-17",8.6560000000000006,0,0]
[null,null,null,null,"2009-06-18",8.5380000000000003,0,0]
[null,null,null,null,"2009-06-19",8.6430000000000007,0,0]
[null,null,null,null,"2009-06-22",8.6240000000000006,0,0]
[null,null,null,null,"2009-06-23",8.6140000000000008,0,0]
[null,null,null,null,"2009-06-24",8.7530000000000001,0,0]
[null,null,null,null,"2009-06-25",8.7669999999999995,0,0]
[null,null,null,null,"2009-06-26",8.9160000000000004,0,0]
[null,null,null,null,"2009-06-29",9.0739999999999998,0,0]
[null,null,null,null,"2009-06-30",8.9120000000000008,0,0]
[null,null,null,null,"2009-07-01",8.9550000000000001,0,0]
[null,null,null,null,"2009-07-02",8.99,0,0]
[null,null,null,null,"2009-07-03",9.0619999999999994,0,0]
[null,null,null,null,"2009-07-06",8.6850000000000005,0,0]
[null,null,null,null,"2009-07-07",8.7919999999999998,0,0]
[null,null,null,null,"2009-07-08",8.6329999999999991,0,0]
[null,null,null,null,"2009-07-09",8.6620000000000008,0,0]
[null,null,null,null,"2009-07-10",8.5709999999999997,0,0]
[null,null,null,null,"2009-07-13",8.3889999999999993,0,0]
[null,null,null,null,"2009-07-14",8.6120000000000001,0,0]
[null,null,null,null,"2009-07-15",8.7910000000000004,0,0]
[null,null,null,null,"2009-07-16",8.8279999999999994,8.6530000000000005,0]
[null,null,null,null,"2009-07-17",8.9830000000000005,8.8079999999999998,0]
[null,null,null,null,"2009-07-20",9.2010000000000005,9.0259999999999998,0]
[null,null,null,null,"2009-07-21",9.2249999999999996,9.0500000000000007,0]
[null,null,null,null,"2009-07-22",9.1660000000000004,0,0]
[null,null,null,null,"2009-07-23",9.2710000000000008,0,0]
[null,null,null,null,"2009-07-24",9.4079999999999995,0,0]
[null,null,null,null,"2009-07-27",9.5709999999999997,0,0]
[null,null,null,null,"2009-07-28",9.6440000000000001,0,0]
[null,null,null,null,"2009-07-29",9.61,0,0]
[null,null,null,null,"2009-07-30",9.7330000000000005,0,0]
[null,null,null,null,"2009-07-31",9.8190000000000008,0,0]
[null,null,null,null,"2009-08-03",9.9350000000000005,0,0]
[null,null,null,null,"2009-08-04",9.8659999999999997,0,0]
[null,null,null,null,"2009-08-05",9.8559999999999999,0,0]
[null,null,null,null,"2009-08-06",9.7360000000000007,0,0]
[null,null,null,null,"2009-08-07",9.5990000000000002,0,0]
[null,null,null,null,"2009-08-10",9.4550000000000001,0,0]
[null,null,null,null,"2009-08-11",9.4529999999999994,0,0]
[null,null,null,null,"2009-08-12",9.4350000000000005,0,0]
[null,null,null,null,"2009-08-13",9.7129999999999992,0,0]
[null,null,null,null,"2009-08-14",9.7940000000000005,0,0]
[null,null,null,null,"2009-08-17",9.5039999999999996,0,0]
[null,null,null,null,"2009-08-18",9.6359999999999992,0,0]
[null,null,null,null,"2009-08-19",9.5579999999999998,0,9.5579999999999998]
[null,null,null,null,"2009-08-20",9.6219999999999999,0,0]
[null,null,null,null,"2009-08-21",9.7170000000000005,0,0]
[null,null,null,null,"2009-08-24",9.9169999999999998,0,0]
[null,null,null,null,"2009-08-25",10.038,0,0]
[null,null,null,null,"2009-08-26",10.128,0,0]
[null,null,null,null,"2009-08-27",10.180999999999999,0,0]
[null,null,null,null,"2009-08-28",10.231999999999999,0,0]
[null,null,null,null,"2009-08-31",10.256,0,0]
[null,null,null,null,"2009-09-01",10.17,0,0]
[null,null,null,null,"2009-09-02",10.167,0,0]
[null,null,null,null,"2009-09-03",10.217000000000001,0,0]
[null,null,null,null,"2009-09-04",10.288,0,0]
[null,null,null,null,"2009-09-07",10.503,0,0]
[null,null,null,null,"2009-09-08",10.494,0,0]
[null,null,null,null,"2009-09-09",10.526999999999999,0,0]
[null,null,null,null,"2009-09-10",10.542999999999999,0,0]
[null,null,null,null,"2009-09-11",10.467000000000001,0,0]
[null,null,null,null,"2009-09-14",10.45,0,0]
[null,null,null,null,"2009-09-15",10.621,0,0]
[null,null,null,null,"2009-09-16",10.698,0,0]
[null,null,null,null,"2009-09-17",10.756,0,0]
[null,null,null,null,"2009-09-18",10.773,0,0]
[null,null,null,null,"2009-09-22",10.798999999999999,0,0]
[null,null,null,null,"2009-09-23",10.739000000000001,0,0]
[null,null,null,null,"2009-09-24",10.801,0,0]
[null,null,null,null,"2009-09-25",10.936,0,0]
[null,null,null,null,"2009-09-29",10.978,0,0]
[null,null,null,null,"2009-09-30",11.096,0,11.096]
[null,null,null,null,"2009-10-01",11.061999999999999,0,0]
[null,null,null,null,"2009-10-05",10.896000000000001,0,0]
[null,null,null,null,"2009-10-06",10.867000000000001,0,0]
[null,null,null,null,"2009-10-07",10.981,0,0]
[null,null,null,null,"2009-10-08",11.07,0,0]
[null,null,null,null,"2009-10-09",11.02,0,0]
[null,null,null,null,"2009-10-12",11.156000000000001,0,0]
[null,null,null,null,"2009-10-14",11.316000000000001,0,0]
[null,null,null,null,"2009-10-15",11.395,11.266,0]
[null,null,null,null,"2009-10-20",11.59,0,0]
[null,null,null,null,"2009-10-21",11.471,0,0]
[null,null,null,null,"2009-10-22",11.337999999999999,0,0]
[null,null,null,null,"2009-10-23",11.436999999999999,0,0]
[null,null,null,null,"2009-10-26",11.297000000000001,0,0]
[null,null,null,null,"2009-10-27",10.988,0,0]
[null,null,null,null,"2009-10-28",11.047000000000001,0,0]
[null,null,null,null,"2009-10-29",10.936999999999999,0,0]
[null,null,null,null,"2009-10-30",10.909000000000001,0,0]
[null,null,null,null,"2009-11-03",10.667,0,0]
[null,null,null,null,"2009-11-04",10.849,0,0]
[null,null,null,null,"2009-11-05",11.065,0,0]
[null,null,null,null,"2009-11-06",11.247999999999999,0,0]
[null,null,null,null,"2009-11-09",11.446999999999999,0,0]
[null,null,null,null,"2009-11-10",11.433,0,0]
[null,null,null,null,"2009-11-11",11.595000000000001,0,0]
[null,null,null,null,"2009-11-12",11.474,0,0]
[null,null,null,null,"2009-11-13",11.532999999999999,0,0]
[null,null,null,null,"2009-11-16",11.670999999999999,0,0]
[null,null,null,null,"2009-11-17",11.648,0,0]
[null,null,null,null,"2009-11-18",11.625999999999999,0,0]
[null,null,null,null,"2009-11-19",11.519,0,0]
[null,null,null,null,"2009-11-20",11.571,0,0]
[null,null,null,null,"2009-11-23",11.709,0,0]
[null,null,null,null,"2009-11-24",11.74,0,0]
[null,null,null,null,"2009-11-25",11.749000000000001,0,0]
[null,null,null,null,"2009-11-26",11.596,0,0]
[null,null,null,null,"2009-11-27",11.497,0,0]
[null,null,null,null,"2009-11-30",11.613,0,0]
[null,null,null,null,"2009-12-01",11.78,0,0]
[null,null,null,null,"2009-12-02",11.871,0,0]
[null,null,null,null,"2009-12-03",11.927,0,0]
[null,null,null,null,"2009-12-04",11.948,0,0]
[null,null,null,null,"2009-12-07",11.866,0,0]
[null,null,null,null,"2009-12-08",12.018000000000001,0,0]
[null,null,null,null,"2009-12-09",12.037000000000001,0,0]
[null,null,null,null,"2009-12-10",12.173999999999999,0,0]
[null,null,null,null,"2009-12-11",12.121,0,0]
[null,null,null,null,"2009-12-14",12.058,0,0]
[null,null,null,null,"2009-12-15",11.913,0,0]
[null,null,null,null,"2009-12-16",11.911,0,0]
[null,null,null,null,"2009-12-17",12.06,0,0]
[null,null,null,null,"2009-12-18",11.994999999999999,0,0]
[null,null,null,null,"2009-12-21",12,0,0]
[null,null,null,null,"2009-12-22",12.071999999999999,0,0]
[null,null,null,null,"2009-12-23",12.162000000000001,0,0]
[null,null,null,null,"2009-12-24",12.212,0,0]
[null,null,null,null,"2009-12-29",12.285,0,0]
[null,null,null,null,"2009-12-30",12.334,0,0]
[null,null,null,null,"2009-12-31",12.366,0,0]
[null,null,null,null,"2010-01-04",12.438000000000001,0,0]
[null,null,null,null,"2010-01-05",12.536,0,0]
[null,null,null,null,"2010-01-06",12.584,0,0]
[null,null,null,null,"2010-01-07",12.585000000000001,0,0]
[null,null,null,null,"2010-01-08",12.587,0,0]
[null,null,null,null,"2010-01-11",12.724,0,0]
[null,null,null,null,"2010-01-12",12.67,0,0]
[null,null,null,null,"2010-01-13",12.784000000000001,0,0]
[null,null,null,null,"2010-01-14",12.875999999999999,0,0]
[null,null,null,null,"2010-01-15",12.872,12.79,0]
[null,null,null,null,"2010-01-18",12.965,12.884,0]
[null,null,null,null,"2010-01-19",12.875999999999999,0,0]
[null,null,null,null,"2010-01-20",12.846,0,0]
[null,null,null,null,"2010-01-21",12.608000000000001,0,0]
[null,null,null,null,"2010-01-22",12.497,0,0]
[null,null,null,null,"2010-01-25",12.388999999999999,0,0]
[null,null,null,null,"2010-01-27",12.006,0,0]
[null,null,null,null,"2010-01-28",12.073,0,0]
[null,null,null,null,"2010-01-29",12.143000000000001,0,0]
[null,null,null,null,"2010-02-01",12.361000000000001,0,0]
[null,null,null,null,"2010-02-02",12.279,0,0]
[null,null,null,null,"2010-02-03",12.423,0,0]
[null,null,null,null,"2010-02-04",12.263,0,0]
[null,null,null,null,"2010-02-05",12.016999999999999,0,0]
[null,null,null,null,"2010-02-08",12.117000000000001,0,0]
[null,null,null,null,"2010-02-09",12.169,0,0]
[null,null,null,null,"2010-02-10",12.221,0,0]
[null,null,null,null,"2010-02-11",12.327,0,0]
[null,null,null,null,"2010-02-15",12.295,0,0]
[null,null,null,null,"2010-02-16",12.397,0,0]
[null,null,null,null,"2010-02-17",12.538,0,0]
[null,null,null,null,"2010-02-18",12.454000000000001,0,0]
[null,null,null,null,"2010-02-19",12.313000000000001,0,0]
[null,null,null,null,"2010-02-22",12.238,0,0]
[null,null,null,null,"2010-02-23",12.173999999999999,0,0]
[null,null,null,null,"2010-02-24",12.141999999999999,0,0]
[null,null,null,null,"2010-02-25",12.121,0,0]
[null,null,null,null,"2010-02-26",12.250999999999999,0,0]
[null,null,null,null,"2010-03-02",12.462,0,0]
[null,null,null,null,"2010-03-03",12.598000000000001,0,0]
[null,null,null,null,"2010-03-04",12.727,0,0]
[null,null,null,null,"2010-03-05",12.733000000000001,0,0]
[null,null,null,null,"2010-03-08",12.846,0,0]
[null,null,null,null,"2010-03-09",12.807,0,0]
[null,null,null,null,"2010-03-10",12.766999999999999,0,0]
[null,null,null,null,"2010-03-11",12.821999999999999,0,0]
[null,null,null,null,"2010-03-12",12.845000000000001,0,0]
[null,null,null,null,"2010-03-15",12.75,0,0]
[null,null,null,null,"2010-03-16",12.827999999999999,0,0]
[null,null,null,null,"2010-03-17",12.920999999999999,0,0]
[null,null,null,null,"2010-03-18",12.984,0,0]
[null,null,null,null,"2010-03-19",13.004,0,0]
[null,null,null,null,"2010-03-22",12.94,0,0]
[null,null,null,null,"2010-03-23",13.007,0,0]
[null,null,null,null,"2010-03-25",13.064,0,0]
[null,null,null,null,"2010-03-26",13.081,0,0]
[null,null,null,null,"2010-03-29",13.052,0,0]
[null,null,null,null,"2010-03-30",13.074,0,0]
[null,null,null,null,"2010-03-31",13.089,0,0]
[null,null,null,null,"2010-04-01",13.237,0,13.237]
[null,null,null,null,"2010-04-05",13.412000000000001,0,0]
[null,null,null,null,"2010-04-06",13.44,0,0]
[null,null,null,null,"2010-04-07",13.518000000000001,0,0]
[null,null,null,null,"2010-04-08",13.510999999999999,0,0]
[null,null,null,null,"2010-04-09",13.628,0,0]
[null,null,null,null,"2010-04-12",13.645,0,0]
[null,null,null,null,"2010-04-13",13.619,0,0]
[null,null,null,null,"2010-04-15",13.63,13.593999999999999,0]
[null,null,null,null,"2010-04-16",13.58,13.545,0]
[null,null,null,null,"2010-04-19",13.481999999999999,0,0]
[null,null,null,null,"2010-04-20",13.565,0,0]
[null,null,null,null,"2010-04-21",13.654,0,0]
[null,null,null,null,"2010-04-22",13.621,0,0]
[null,null,null,null,"2010-04-23",13.634,0,0]
[null,null,null,null,"2010-04-26",13.712,0,0]
[null,null,null,null,"2010-04-27",13.664999999999999,0,0]
[null,null,null,null,"2010-04-28",13.545999999999999,0,0]
[null,null,null,null,"2010-04-29",13.589,0,0]
[null,null,null,null,"2010-04-30",13.673,0,0]
[null,null,null,null,"2010-05-03",13.619,0,0]
[null,null,null,null,"2010-05-04",13.510999999999999,0,0]
[null,null,null,null,"2010-05-05",13.589,0,0]
[null,null,null,null,"2010-05-06",13.513999999999999,0,0]
[null,null,null,null,"2010-05-07",13.196,0,0]
[null,null,null,null,"2010-05-10",13.449,0,0]
[null,null,null,null,"2010-05-11",13.289,0,0]
[null,null,null,null,"2010-05-12",13.372,0,0]
[null,null,null,null,"2010-05-13",13.513999999999999,0,0]
[null,null,null,null,"2010-05-14",13.414,0,0]
[null,null,null,null,"2010-05-17",13.348000000000001,0,0]
[null,null,null,null,"2010-05-18",13.46,0,0]
[null,null,null,null,"2010-05-19",13.141999999999999,0,0]
[null,null,null,null,"2010-05-20",13.157999999999999,0,0]
[null,null,null,null,"2010-05-21",13.067,0,0]
[null,null,null,null,"2010-05-24",13.092000000000001,0,0]
[null,null,null,null,"2010-05-25",12.805,0,0]
[null,null,null,null,"2010-05-26",12.988,0,0]
[null,null,null,null,"2010-05-27",13.183999999999999,0,0]
[null,null,null,null,"2010-05-28",13.422000000000001,0,0]
[null,null,null,null,"2010-05-31",13.507,0,0]
[null,null,null,null,"2010-06-01",13.323,0,0]
[null,null,null,null,"2010-06-02",13.451000000000001,0,0]
[null,null,null,null,"2010-06-03",13.647,0,0]
[null,null,null,null,"2010-06-04",13.670999999999999,0,0]
[null,null,null,null,"2010-06-07",13.500999999999999,0,0]
[null,null,null,null,"2010-06-08",13.427,0,0]
[null,null,null,null,"2010-06-09",13.545999999999999,0,0]
[null,null,null,null,"2010-06-10",13.673,0,0]
[null,null,null,null,"2010-06-11",13.661,0,0]
[null,null,null,null,"2010-06-14",13.726000000000001,0,0]
[null,null,null,null,"2010-06-15",13.741,0,0]
[null,null,null,null,"2010-06-16",13.82,0,0]
[null,null,null,null,"2010-06-17",13.898999999999999,0,0]
[null,null,null,null,"2010-06-18",13.878,0,0]
[null,null,null,null,"2010-06-21",14.026999999999999,0,0]
[null,null,null,null,"2010-06-22",14.063000000000001,0,0]
[null,null,null,null,"2010-06-23",14.164999999999999,0,0]
[null,null,null,null,"2010-06-24",14.151999999999999,0,0]
[null,null,null,null,"2010-06-25",14.092000000000001,13.951000000000001,0]
[null,null,null,null,"2010-06-28",14.263999999999999,14.121,0]
[null,null,null,null,"2010-06-29",14.186999999999999,14.045,0]
[null,null,null,null,"2010-06-30",14.291,14.148,0]
[null,null,null,null,"2010-07-01",14.250999999999999,14.108000000000001,0]
[null,null,null,null,"2010-07-02",14.285,14.141999999999999,0]
[null,null,null,null,"2010-07-05",14.284000000000001,14.141,14.284000000000001]
[null,null,null,null,"2010-07-06",14.35,14.207000000000001,14.35]
[null,null,null,null,"2010-07-07",14.387,14.243,14.387]
[null,null,null,null,"2010-07-08",14.516999999999999,14.372,14.516999999999999]
[null,null,null,null,"2010-07-09",14.567,14.420999999999999,14.567]
[null,null,null,null,"2010-07-12",14.593999999999999,14.448,14.593999999999999]
[null,null,null,null,"2010-07-13",14.645,14.499000000000001,14.645]
[null,null,null,null,"2010-07-14",14.641,14.494999999999999,14.641]
[null,null,null,null,"2010-07-15",14.647,14.500999999999999,14.647]
[null,null,null,null,"2010-07-16",14.74,14.593,14.74]
[null,null,null,null,"2010-07-19",14.763999999999999,14.616,14.763999999999999]
[null,null,null,null,"2010-07-20",14.705,14.558,14.705]
[null,null,null,null,"2010-07-21",14.816000000000001,14.667999999999999,14.816000000000001]
[null,null,null,null,"2010-07-22",14.863,14.714,14.863]
[null,null,null,null,"2010-07-23",14.894,14.744999999999999,14.894]
[null,null,null,null,"2010-07-26",14.763999999999999,14.616,14.763999999999999]
[null,null,null,null,"2010-07-27",14.794,14.646000000000001,14.794]
[null,null,null,null,"2010-07-28",14.760999999999999,14.613,14.760999999999999]
[null,null,null,null,"2010-07-29",14.718,14.571,14.718]
[null,null,null,null,"2010-07-30",14.744,14.597,14.744]
[null,null,null,null,"2010-08-02",14.798,14.65,14.798]
[null,null,null,null,"2010-08-03",14.824999999999999,14.677,14.824999999999999]
[null,null,null,null,"2010-08-04",14.888999999999999,14.74,14.888999999999999]
[null,null,null,null,"2010-08-05",14.936999999999999,14.788,14.936999999999999]
[null,null,null,null,"2010-08-06",14.922000000000001,14.773,14.922000000000001]
[null,null,null,null,"2010-08-09",14.994,14.843999999999999,14.994]
[null,null,null,null,"2010-08-10",14.913,14.763999999999999,14.913]
[null,null,null,null,"2010-08-11",14.914999999999999,14.766,14.914999999999999]
[null,null,null,null,"2010-08-12",14.997,14.847,14.997]
[null,null,null,null,"2010-08-13",15.131,14.98,15.131]
[null,null,null,null,"2010-08-16",15.086,14.935,15.086]
[null,null,null,null,"2010-08-17",15.135999999999999,14.984999999999999,15.135999999999999]
[null,null,null,null,"2010-08-18",15.253,15.1,15.253]
[null,null,null,null,"2010-08-19",15.436,15.282,15.436]
[null,null,null,null,"2010-08-20",15.478999999999999,15.324,15.478999999999999]
[null,null,null,null,"2010-08-23",15.569000000000001,15.413,15.569000000000001]
[null,null,null,null,"2010-08-24",15.504,15.349,15.504]
[null,null,null,null,"2010-08-25",15.324999999999999,15.172000000000001,15.324999999999999]
[null,null,null,null,"2010-08-26",15.343999999999999,15.191000000000001,15.343999999999999]
[null,null,null,null,"2010-08-27",15.223000000000001,15.071,15.223000000000001]
[null,null,null,null,"2010-08-30",15.226000000000001,15.074,15.226000000000001]
[null,null,null,null,"2010-08-31",15.102,14.951000000000001,15.102]
[null,null,null,null,"2010-09-01",15.275,15.122,15.275]
[null,null,null,null,"2010-09-02",15.427,15.273,15.427]
[null,null,null,null,"2010-09-03",15.712999999999999,15.555999999999999,15.712999999999999]
[null,null,null,null,"2010-09-06",15.93,15.771000000000001,15.93]
[null,null,null,null,"2010-09-07",15.916,15.757,15.916]
[null,null,null,null,"2010-09-08",15.973000000000001,15.813000000000001,15.973000000000001]
[null,null,null,null,"2010-09-09",16.053999999999998,15.893000000000001,16.053999999999998]
[null,null,null,null,"2010-09-13",16.190000000000001,16.027999999999999,16.190000000000001]
[null,null,null,null,"2010-09-14",16.152000000000001,15.99,16.152000000000001]
[null,null,null,null,"2010-09-15",16.170999999999999,16.009,16.170999999999999]
[null,null,null,null,"2010-09-16",15.994999999999999,15.835000000000001,15.994999999999999]
[null,null,null,null,"2010-09-17",16.187000000000001,16.024999999999999,16.187000000000001]
[null,null,null,null,"2010-09-20",16.286000000000001,16.123000000000001,16.286000000000001]
[null,null,null,null,"2010-09-21",16.161999999999999,16,16.161999999999999]
[null,null,null,null,"2010-09-22",16.082000000000001,15.920999999999999,16.082000000000001]
[null,null,null,null,"2010-09-23",16.071999999999999,15.911,16.071999999999999]
[null,null,null,null,"2010-09-24",16.271000000000001,16.108000000000001,16.271000000000001]
[null,null,null,null,"2010-09-27",16.364999999999998,16.201000000000001,16.364999999999998]
[null,null,null,null,"2010-09-28",16.36,16.196000000000002,16.36]
[null,null,null,null,"2010-09-29",16.295000000000002,16.132000000000001,16.295000000000002]
[null,null,null,null,"2010-09-30",16.244,16.082000000000001,16.244]
[null,null,null,null,"2010-10-01",16.454000000000001,16.289000000000001,16.454000000000001]
[null,null,null,null,"2010-10-04",16.532,16.367000000000001,16.532]
[null,null,null,null,"2010-10-05",16.584,16.417999999999999,16.584]
[null,null,null,null,"2010-10-06",16.779,16.611000000000001,16.779]
[null,null,null,null,"2010-10-07",16.812999999999999,16.645,16.812999999999999]
[null,null,null,null,"2010-10-08",16.655000000000001,16.488,16.655000000000001]
[null,null,null,null,"2010-10-11",16.82,16.652000000000001,16.82]
[null,null,null,null,"2010-10-12",16.709,16.542000000000002,16.709]
[null,null,null,null,"2010-10-13",16.803999999999998,16.635999999999999,16.803999999999998]
[null,null,null,null,"2010-10-14",16.765999999999998,16.597999999999999,16.765999999999998]
[null,null,null,null,"2010-10-15",16.533999999999999,16.369,16.533999999999999]
[null,null,null,null,"2010-10-18",16.454999999999998,16.29,16.454999999999998]
[null,null,null,null,"2010-10-19",16.573,16.407,16.573]
[null,null,null,null,"2010-10-20",16.506,16.341000000000001,16.506]
[null,null,null,null,"2010-10-21",16.747,16.579999999999998,16.747]
[null,null,null,null,"2010-10-22",16.774999999999999,16.606999999999999,16.774999999999999]
[null,null,null,null,"2010-10-25",16.888000000000002,16.719000000000001,16.888000000000002]
[null,null,null,null,"2010-10-26",16.82,16.652000000000001,16.82]
[null,null,null,null,"2010-10-27",16.812000000000001,16.643999999999998,16.812000000000001]
[null,null,null,null,"2010-10-28",16.776,16.608000000000001,16.776]
[null,null,null,null,"2010-10-29",16.716000000000001,16.548999999999999,16.716000000000001]
[null,null,null,null,"2010-11-01",16.808,16.64,16.808]
[null,null,null,null,"2010-11-02",16.902000000000001,16.733000000000001,16.902000000000001]
[null,null,null,null,"2010-11-03",17.05,16.88,17.05]
[null,null,null,null,"2010-11-04",17.096,16.925000000000001,17.096]
[null,null,null,null,"2010-11-08",17.170000000000002,16.998000000000001,17.170000000000002]
[null,null,null,null,"2010-11-09",17.305,17.132000000000001,17.305]
[null,null,null,null,"2010-11-10",17.369,17.195,17.369]
[null,null,null,null,"2010-11-11",17.222000000000001,17.05,17.222000000000001]
[null,null,null,null,"2010-11-12",16.995000000000001,16.824999999999999,16.995000000000001]
[null,null,null,null,"2010-11-15",17.052,16.881,17.052]
[null,null,null,null,"2010-11-16",16.826000000000001,16.658000000000001,16.826000000000001]
[null,null,null,null,"2010-11-18",16.835000000000001,16.667000000000002,16.835000000000001]
[null,null,null,null,"2010-11-19",16.617999999999999,16.452000000000002,16.617999999999999]
[null,null,null,null,"2010-11-22",16.728999999999999,16.562000000000001,16.728999999999999]
[null,null,null,null,"2010-11-23",16.573,16.407,16.573]
[null,null,null,null,"2010-11-24",16.440999999999999,16.277000000000001,16.440999999999999]
[null,null,null,null,"2010-11-25",16.218,16.056000000000001,16.218]
[null,null,null,null,"2010-11-26",16.029,15.869,16.029]
[null,null,null,null,"2010-11-29",16.126999999999999,15.965999999999999,16.126999999999999]
[null,null,null,null,"2010-11-30",16.300999999999998,16.138000000000002,16.300999999999998]
[null,null,null,null,"2010-12-01",16.631,16.465,16.631]
[null,null,null,null,"2010-12-02",16.783999999999999,16.616,16.783999999999999]
[null,null,null,null,"2010-12-03",16.542000000000002,16.376999999999999,16.542000000000002]
[null,null,null,null,"2010-12-06",16.431000000000001,16.266999999999999,16.431000000000001]
[null,null,null,null,"2010-12-07",16.225999999999999,16.064,16.225999999999999]
[null,null,null,null,"2010-12-08",16.013000000000002,15.853,16.013000000000002]
[null,null,null,null,"2010-12-09",15.51,15.355,15.51]
[null,null,null,null,"2010-12-10",15.721,15.564,15.721]
[null,null,null,null,"2010-12-13",15.907999999999999,15.749000000000001,15.907999999999999]
[null,null,null,null,"2010-12-14",16.094999999999999,15.933999999999999,16.094999999999999]
[null,null,null,null,"2010-12-15",15.916,15.757,15.916]
[null,null,null,null,"2010-12-16",15.929,15.77,15.929]
[null,null,null,null,"2010-12-20",15.879,15.72,15.879]
[null,null,null,null,"2010-12-21",15.933,15.773999999999999,15.933]
[null,null,null,null,"2010-12-22",15.935,15.776,15.935]
[null,null,null,null,"2010-12-23",15.917999999999999,15.759,15.917999999999999]
[null,null,null,null,"2010-12-24",15.941000000000001,15.782,15.941000000000001]
[null,null,null,null,"2010-12-27",15.962,15.802,15.962]
[null,null,null,null,"2010-12-28",15.98,15.82,15.98]
[null,null,null,null,"2010-12-29",16.119,15.958,16.119]
[null,null,null,null,"2010-12-30",16.204999999999998,16.042999999999999,16.204999999999998]
[null,null,null,null,"2010-12-31",16.338999999999999,16.175999999999998,16.338999999999999]
[null,null,null,null,"2011-01-03",16.416,16.251999999999999,16.416]
[null,null,null,null,"2011-01-04",16.367000000000001,16.202999999999999,16.367000000000001]
[null,null,null,null,"2011-01-05",16.204999999999998,16.042999999999999,16.204999999999998]
[null,null,null,null,"2011-01-06",16.071999999999999,15.911,16.071999999999999]
[null,null,null,null,"2011-01-07",15.792999999999999,15.635,15.792999999999999]
[null,null,null,null,"2011-01-10",15.532,15.377000000000001,15.532]
[null,null,null,null,"2011-01-11",15.481999999999999,15.327,15.481999999999999]
[null,null,null,null,"2011-01-12",15.61,15.454000000000001,15.61]
[null,null,null,null,"2011-01-13",15.554,15.398,15.554]
[null,null,null,null,"2011-01-14",15.428000000000001,15.273999999999999,15.428000000000001]
[null,null,null,null,"2011-01-17",15.345000000000001,15.192,15.345000000000001]
[null,null,null,null,"2011-01-18",15.25,15.098000000000001,15.25]
[null,null,null,null,"2011-01-19",15.26,15.106999999999999,15.26]
[null,null,null,null,"2011-01-20",15.289,15.135999999999999,15.289]
[null,null,null,null,"2011-01-21",15.324,15.170999999999999,15.324]
[null,null,null,null,"2011-01-24",15.432,15.278,15.432]
[null,null,null,null,"2011-01-25",15.404999999999999,15.250999999999999,15.404999999999999]
[null,null,null,null,"2011-01-27",15.141999999999999,14.991,15.141999999999999]
[null,null,null,null,"2011-01-28",14.715,14.568,14.715]
[null,null,null,null,"2011-01-31",14.736000000000001,14.589,14.736000000000001]
[null,null,null,null,"2011-02-01",14.537000000000001,14.391999999999999,14.537000000000001]
[null,null,null,null,"2011-02-02",14.516999999999999,14.372,14.516999999999999]
[null,null,null,null,"2011-02-03",14.667,14.52,14.667]
[null,null,null,null,"2011-02-04",14.523999999999999,14.379,14.523999999999999]
[null,null,null,null,"2011-02-07",14.393000000000001,14.249000000000001,14.393000000000001]
[null,null,null,null,"2011-02-08",14.207000000000001,14.065,14.207000000000001]
[null,null,null,null,"2011-02-09",13.843999999999999,13.706,13.843999999999999]
[null,null,null,null,"2011-02-10",13.821,13.683,13.821]
[null,null,null,null,"2011-02-11",14.131,13.99,14.131]
[null,null,null,null,"2011-02-14",14.503,14.358000000000001,14.503]
[null,null,null,null,"2011-02-15",14.509,14.364000000000001,14.509]
[null,null,null,null,"2011-02-16",14.59,14.444000000000001,14.59]
[null,null,null,null,"2011-02-17",14.638,14.492000000000001,14.638]
[null,null,null,null,"2011-02-18",14.494,14.349,14.494]
[null,null,null,null,"2011-02-21",14.475,14.33,14.475]
[null,null,null,null,"2011-02-22",14.316000000000001,14.173,14.316000000000001]
[null,null,null,null,"2011-02-23",14.23,14.087999999999999,14.23]
[null,null,null,null,"2011-02-24",13.897,13.757999999999999,13.897]
[null,null,null,null,"2011-02-25",13.856999999999999,13.718,13.856999999999999]
[null,null,null,null,"2011-02-28",13.901999999999999,13.763,13.901999999999999]
[null,null,null,null,"2011-03-01",14.192,14.05,14.192]
[null,null,null,null,"2011-03-03",14.214,14.071999999999999,14.214]
[null,null,null,null,"2011-03-04",14.262,14.119,14.262]
[null,null,null,null,"2011-03-07",14.112,13.971,14.112]
[null,null,null,null,"2011-03-08",14.167,14.025,14.167]
[null,null,null,null,"2011-03-09",14.243,14.101000000000001,14.243]
[null,null,null,null,"2011-03-10",14.241,14.099,14.241]
[null,null,null,null,"2011-03-11",14.108000000000001,13.967000000000001,14.108000000000001]
[null,null,null,null,"2011-03-14",14.154,14.012,14.154]
[null,null,null,null,"2011-03-15",13.976000000000001,13.836,13.976000000000001]
[null,null,null,null,"2011-03-16",14.183999999999999,14.042,14.183999999999999]
[null,null,null,null,"2011-03-17",14.228999999999999,14.087,14.228999999999999]
[null,null,null,null,"2011-03-18",14.159000000000001,14.016999999999999,14.159000000000001]
[null,null,null,null,"2011-03-21",14.162000000000001,14.02,14.162000000000001]
[null,null,null,null,"2011-03-22",14.234999999999999,14.093,14.234999999999999]
[null,null,null,null,"2011-03-23",14.32,14.177,14.32]
[null,null,null,null,"2011-03-24",14.403,14.259,14.403]
[null,null,null,null,"2011-03-25",14.571999999999999,14.426,14.571999999999999]
[null,null,null,null,"2011-03-28",14.654999999999999,14.507999999999999,14.654999999999999]
[null,null,null,null,"2011-03-29",14.808,14.66,14.808]
[null,null,null,null,"2011-03-30",15.023999999999999,14.874000000000001,15.023999999999999]
[null,null,null,null,"2011-03-31",15.095000000000001,14.944000000000001,15.095000000000001]
[null,null,null,null,"2011-04-01",15.157,15.005000000000001,15.157]
[null,null,null,null,"2011-04-04",15.35,15.196999999999999,15.35]
[null,null,null,null,"2011-04-05",15.454000000000001,15.298999999999999,15.454000000000001]
[null,null,null,null,"2011-04-06",15.52,15.365,15.52]
[null,null,null,null,"2011-04-07",15.647,15.491,15.647]
[null,null,null,null,"2011-04-08",15.516999999999999,15.362,15.516999999999999]
[null,null,null,null,"2011-04-11",15.484999999999999,15.33,15.484999999999999]
[null,null,null,null,"2011-04-13",15.628,15.472,15.628]
[null,null,null,null,"2011-04-15",15.646000000000001,15.49,15.646000000000001]
[null,null,null,null,"2011-04-18",15.558999999999999,15.403,15.558999999999999]
[null,null,null,null,"2011-04-19",15.53,15.375,15.53]
[null,null,null,null,"2011-04-20",15.657,15.5,15.657]
[null,null,null,null,"2011-04-21",15.654999999999999,15.497999999999999,15.654999999999999]
[null,null,null,null,"2011-04-25",15.8,15.641999999999999,15.8]
[null,null,null,null,"2011-04-26",15.832000000000001,15.673999999999999,15.832000000000001]
[null,null,null,null,"2011-04-27",15.903,15.744,15.903]
[null,null,null,null,"2011-04-28",15.882999999999999,15.724,15.882999999999999]
[null,null,null,null,"2011-04-29",15.694000000000001,15.537000000000001,15.694000000000001]
[null,null,null,null,"2011-05-02",15.568,15.412000000000001,15.568]
[null,null,null,null,"2011-05-03",15.382,15.228,15.382]
[null,null,null,null,"2011-05-04",15.298,15.145,15.298]
[null,null,null,null,"2011-05-05",15.208,15.055999999999999,15.208]
[null,null,null,null,"2011-05-06",15.356,15.202,15.356]
[null,null,null,null,"2011-05-09",15.433999999999999,15.28,15.433999999999999]
[null,null,null,null,"2011-05-10",15.458,15.303000000000001,15.458]
[null,null,null,null,"2011-05-11",15.538,15.382999999999999,15.538]
[null,null,null,null,"2011-05-12",15.409000000000001,15.255000000000001,15.409000000000001]
[null,null,null,null,"2011-05-13",15.544,15.388999999999999,15.544]
[null,null,null,null,"2011-05-16",15.51,15.355,15.51]
[null,null,null,null,"2011-05-17",15.385999999999999,15.231999999999999,15.385999999999999]
[null,null,null,null,"2011-05-18",15.37,15.215999999999999,15.37]
[null,null,null,null,"2011-05-19",15.301,15.148,15.301]
[null,null,null,null,"2011-05-20",15.406000000000001,15.252000000000001,15.406000000000001]
[null,null,null,null,"2011-05-23",15.28,15.127000000000001,15.28]
[null,null,null,null,"2011-05-24",15.334,15.180999999999999,15.334]
[null,null,null,null,"2011-05-25",15.311999999999999,15.159000000000001,15.311999999999999]
[null,null,null,null,"2011-05-26",15.404,15.25,15.404]
[null,null,null,null,"2011-05-27",15.558999999999999,15.403,15.558999999999999]
[null,null,null,null,"2011-05-30",15.663,15.506,15.663]
[null,null,null,null,"2011-05-31",15.847,15.689,15.847]
[null,null,null,null,"2011-06-01",15.923,15.763999999999999,15.923]
[null,null,null,null,"2011-06-02",15.865,15.706,15.865]
[null,null,null,null,"2011-06-03",15.853,15.694000000000001,15.853]
[null,null,null,null,"2011-06-06",15.855,15.696,15.855]
[null,null,null,null,"2011-06-07",15.955,15.795,15.955]
[null,null,null,null,"2011-06-08",15.936999999999999,15.778,15.936999999999999]
[null,null,null,null,"2011-06-09",15.952,15.792,15.952]
[null,null,null,null,"2011-06-10",15.92,15.760999999999999,15.92]
[null,null,null,null,"2011-06-13",15.97,15.81,15.97]
[null,null,null,null,"2011-06-14",16.152000000000001,15.99,16.152000000000001]
[null,null,null,null,"2011-06-15",16.14,15.978999999999999,16.14]
[null,null,null,null,"2011-06-16",16.059999999999999,15.898999999999999,16.059999999999999]
[null,null,null,null,"2011-06-17",15.965999999999999,15.805999999999999,15.965999999999999]
[null,null,null,null,"2011-06-20",15.664999999999999,15.507999999999999,15.664999999999999]
[null,null,null,null,"2011-06-21",15.646000000000001,15.49,15.646000000000001]
[null,null,null,null,"2011-06-22",15.557,15.401,15.557]
[null,null,null,null,"2011-06-23",15.569000000000001,15.413,15.569000000000001]
[null,null,null,null,"2011-06-24",15.817,15.659000000000001,15.817]
[null,null,null,null,"2011-06-27",15.994999999999999,15.835000000000001,15.994999999999999]
[null,null,null,null,"2011-06-28",16.056999999999999,15.896000000000001,16.056999999999999]
[null,null,null,null,"2011-06-29",16.129000000000001,15.968,16.129000000000001]
[null,null,null,null,"2011-06-30",16.138000000000002,15.977,16.138000000000002]
[null,null,null,null,"2011-07-01",16.2,16.038,16.2]
[null,null,null,null,"2011-07-04",16.341999999999999,16.178999999999998,16.341999999999999]
[null,null,null,null,"2011-07-05",16.338999999999999,16.175999999999998,16.338999999999999]
[null,null,null,null,"2011-07-06",16.439,16.274999999999999,16.439]
[null,null,null,null,"2011-07-07",16.664000000000001,16.497,16.664000000000001]
[null,null,null,null,"2011-07-08",16.526,16.361000000000001,16.526]
[null,null,null,null,"2011-07-11",16.550999999999998,16.385000000000002,16.550999999999998]
[null,null,null,null,"2011-07-12",16.391999999999999,16.228000000000002,16.391999999999999]
[null,null,null,null,"2011-07-13",16.544,16.379000000000001,16.544]
[null,null,null,null,"2011-07-14",16.663,16.495999999999999,16.663]
[null,null,null,null,"2011-07-15",16.695,16.527999999999999,16.695]
[null,null,null,null,"2011-07-18",16.766999999999999,16.599,16.766999999999999]
[null,null,null,null,"2011-07-19",16.827000000000002,16.658999999999999,16.827000000000002]
[null,null,null,null,"2011-07-20",16.672999999999998,16.506,16.672999999999998]
[null,null,null,null,"2011-07-21",16.579000000000001,16.413,16.579000000000001]
[null,null,null,null,"2011-07-22",16.704999999999998,16.538,16.704999999999998]
[null,null,null,null,"2011-07-25",16.760999999999999,16.593,16.760999999999999]
[null,null,null,null,"2011-07-26",16.71,16.542999999999999,16.71]
[null,null,null,null,"2011-07-27",16.725999999999999,16.559000000000001,16.725999999999999]
[null,null,null,null,"2011-07-28",16.542000000000002,16.376999999999999,16.542000000000002]
[null,null,null,null,"2011-07-29",16.504999999999999,16.34,16.504999999999999]
[null,null,null,null,"2011-08-01",16.451000000000001,16.286000000000001,16.451000000000001]
[null,null,null,null,"2011-08-02",16.265999999999998,16.103000000000002,16.265999999999998]
[null,null,null,null,"2011-08-03",16.190000000000001,16.027999999999999,16.190000000000001]
[null,null,null,null,"2011-08-04",16.152000000000001,15.99,16.152000000000001]
[null,null,null,null,"2011-08-05",15.978,15.818,15.978]
[null,null,null,null,"2011-08-08",15.798,15.64,15.798]
[null,null,null,null,"2011-08-09",15.638,15.481999999999999,15.638]
[null,null,null,null,"2011-08-10",16.042999999999999,15.882999999999999,16.042999999999999]
[null,null,null,null,"2011-08-11",15.946,15.787000000000001,15.946]
[null,null,null,null,"2011-08-12",15.916,15.757,15.916]
[null,null,null,null,"2011-08-16",15.787000000000001,15.629,15.787000000000001]
[null,null,null,null,"2011-08-17",15.68,15.523,15.68]
[null,null,null,null,"2011-08-18",15.44,15.286,15.44]
[null,null,null,null,"2011-08-19",15.198,15.045999999999999,15.198]
[null,null,null,null,"2011-08-22",15.311,15.157999999999999,15.311]
[null,null,null,null,"2011-08-23",15.345000000000001,15.192,15.345000000000001]
[null,null,null,null,"2011-08-24",15.34,15.186999999999999,15.34]
[null,null,null,null,"2011-08-25",15.243,15.090999999999999,15.243]
[null,null,null,null,"2011-08-26",14.988,14.837999999999999,14.988]
[null,null,null,null,"2011-08-29",15.233000000000001,15.081,15.233000000000001]
[null,null,null,null,"2011-08-30",15.411,15.257,15.411]
[null,null,null,null,"2011-09-02",15.445,15.291,15.445]
[null,null,null,null,"2011-09-05",15.489000000000001,15.334,15.489000000000001]
[null,null,null,null,"2011-09-06",15.574,15.417999999999999,15.574]
[null,null,null,null,"2011-09-07",15.734,15.577,15.734]
[null,null,null,null,"2011-09-08",15.739000000000001,15.582000000000001,15.739000000000001]
[null,null,null,null,"2011-09-09",15.638999999999999,15.483000000000001,15.638999999999999]
[null,null,null,null,"2011-09-12",15.363,15.209,15.363]
[null,null,null,null,"2011-09-13",15.362,15.208,15.362]
[null,null,null,null,"2011-09-14",15.452999999999999,15.298,15.452999999999999]
[null,null,null,null,"2011-09-15",15.473000000000001,15.318,15.473000000000001]
[null,null,null,null,"2011-09-16",15.468999999999999,15.314,15.468999999999999]
[null,null,null,null,"2011-09-19",15.414999999999999,15.260999999999999,15.414999999999999]
[null,null,null,null,"2011-09-20",15.561,15.404999999999999,15.561]
[null,null,null,null,"2011-09-21",15.651999999999999,15.494999999999999,15.651999999999999]
[null,null,null,null,"2011-09-22",15.303000000000001,15.15,15.303000000000001]
[null,null,null,null,"2011-09-23",15.206,15.054,15.206]
[null,null,null,null,"2011-09-26",15.071999999999999,14.920999999999999,15.071999999999999]
[null,null,null,null,"2011-09-27",15.231,15.079000000000001,15.231]
[null,null,null,null,"2011-09-28",15.17,15.018000000000001,15.17]
[null,null,null,null,"2011-09-29",15.186999999999999,15.035,15.186999999999999]
[null,null,null,null,"2011-09-30",15.122999999999999,14.972,15.122999999999999]
[null,null,null,null,"2011-10-03",14.916,14.766999999999999,14.916]
[null,null,null,null,"2011-10-04",14.781000000000001,14.632999999999999,14.781000000000001]
[null,null,null,null,"2011-10-05",14.66,14.513,14.66]
[null,null,null,null,"2011-10-07",14.861000000000001,14.712,14.861000000000001]
[null,null,null,null,"2011-10-10",14.978999999999999,14.829000000000001,14.978999999999999]
[null,null,null,null,"2011-10-11",15.071,14.92,15.071]
[null,null,null,null,"2011-10-12",15.285,15.132,15.285]
[null,null,null,null,"2011-10-13",15.255000000000001,15.102,15.255000000000001]
[null,null,null,null,"2011-10-14",15.249000000000001,15.097,15.249000000000001]
[null,null,null,null,"2011-10-17",15.285,15.132,15.285]
[null,null,null,null,"2011-10-18",15.13,14.978999999999999,15.13]
[null,null,null,null,"2011-10-19",15.254,15.101000000000001,15.254]
[null,null,null,null,"2011-10-20",15.16,15.007999999999999,15.16]
[null,null,null,null,"2011-10-21",15.042,14.891999999999999,15.042]
[null,null,null,null,"2011-10-24",14.958,14.808,14.958]
[null,null,null,null,"2011-10-25",14.92,14.771000000000001,14.92]
[null,null,null,null,"2011-10-28",15.266999999999999,15.114000000000001,15.266999999999999]
[null,null,null,null,"2011-10-31",15.37,15.215999999999999,15.37]
[null,null,null,null,"2011-11-01",15.382999999999999,15.228999999999999,15.382999999999999]
[null,null,null,null,"2011-11-02",15.378,15.224,15.378]
[null,null,null,null,"2011-11-03",15.454000000000001,15.298999999999999,15.454000000000001]
[null,null,null,null,"2011-11-04",15.587999999999999,15.432,15.587999999999999]
[null,null,null,null,"2011-11-08",15.602,15.446,15.602]
[null,null,null,null,"2011-11-09",15.443,15.289,15.443]
[null,null,null,null,"2011-11-11",15.284000000000001,15.131,15.284000000000001]
[null,null,null,null,"2011-11-14",15.179,15.026999999999999,15.179]
[null,null,null,null,"2011-11-15",14.878,14.728999999999999,14.878]
[null,null,null,null,"2011-11-16",14.702999999999999,14.555999999999999,14.702999999999999]
[null,null,null,null,"2011-11-17",14.557,14.411,14.557]
[null,null,null,null,"2011-11-18",14.403,14.259,14.403]
[null,null,null,null,"2011-11-21",14.226000000000001,14.084,14.226000000000001]
[null,null,null,null,"2011-11-22",14.224,14.082000000000001,14.224]
[null,null,null,null,"2011-11-23",14.068,13.927,14.068]
[null,null,null,null,"2011-11-24",14.217000000000001,14.074999999999999,14.217000000000001]
[null,null,null,null,"2011-11-25",14.313000000000001,14.17,14.313000000000001]
[null,null,null,null,"2011-11-28",14.523,14.378,14.523]
[null,null,null,null,"2011-11-29",14.45,14.305999999999999,14.45]
[null,null,null,null,"2011-11-30",14.38,14.236000000000001,14.38]
[null,null,null,null,"2011-12-01",14.496,14.351000000000001,14.496]
[null,null,null,null,"2011-12-02",14.691000000000001,14.544,14.691000000000001]
[null,null,null,null,"2011-12-05",14.74,14.593,14.74]
[null,null,null,null,"2011-12-07",14.738,14.590999999999999,14.738]
[null,null,null,null,"2011-12-08",14.486000000000001,14.340999999999999,14.486000000000001]
[null,null,null,null,"2011-12-09",14.406000000000001,14.262,14.406000000000001]
[null,null,null,null,"2011-12-12",14.141,14,14.141]
[null,null,null,null,"2011-12-13",14.067,13.926,14.067]
[null,null,null,null,"2011-12-14",13.974,13.834,13.974]
[null,null,null,null,"2011-12-15",13.914999999999999,13.776,13.914999999999999]
[null,null,null,null,"2011-12-16",13.696999999999999,13.56,13.696999999999999]
[null,null,null,null,"2011-12-19",13.336,13.202999999999999,13.336]
[null,null,null,null,"2011-12-20",13.105,12.974,13.105]
[null,null,null,null,"2011-12-21",13.273999999999999,13.141,13.273999999999999]
[null,null,null,null,"2011-12-22",13.391999999999999,13.257999999999999,13.391999999999999]
[null,null,null,null,"2011-12-23",13.372,13.238,13.372]
[null,null,null,null,"2011-12-26",13.44,13.305999999999999,13.44]
[null,null,null,null,"2011-12-27",13.363,13.228999999999999,13.363]
[null,null,null,null,"2011-12-28",13.285,13.151999999999999,13.285]
[null,null,null,null,"2011-12-29",13.27,13.137,13.27]
[null,null,null,null,"2011-12-30",13.348000000000001,13.215,13.348000000000001]
[null,null,null,null,"2012-01-02",13.314,13.180999999999999,13.314]
[null,null,null,null,"2012-01-03",13.581,13.445,13.581]
[null,null,null,null,"2012-01-04",13.663,13.526,13.663]
[null,null,null,null,"2012-01-05",13.692,13.555,13.692]
[null,null,null,null,"2012-01-06",13.654999999999999,13.518000000000001,13.654999999999999]
[null,null,null,null,"2012-01-09",13.765000000000001,13.627000000000001,13.765000000000001]
[null,null,null,null,"2012-01-10",14.003,13.863,14.003]
[null,null,null,null,"2012-01-11",14.096,13.955,14.096]
[null,null,null,null,"2012-01-12",14.087999999999999,13.946999999999999,14.087999999999999]
[null,null,null,null,"2012-01-13",14.151999999999999,14.01,14.151999999999999]
[null,null,null,null,"2012-01-16",14.169,14.026999999999999,14.169]
[null,null,null,null,"2012-01-17",14.365,14.221,14.365]
[null,null,null,null,"2012-01-18",14.271000000000001,14.128,14.271000000000001]
[null,null,null,null,"2012-01-19",14.381,14.237,14.381]
[null,null,null,null,"2012-01-20",14.49,14.345000000000001,14.49]
[null,null,null,null,"2012-01-23",14.518000000000001,14.372999999999999,14.518000000000001]
[null,null,null,null,"2012-01-24",14.696999999999999,14.55,14.696999999999999]
[null,null,null,null,"2012-01-25",14.848000000000001,14.7,14.848000000000001]
[null,null,null,null,"2012-01-27",14.936,14.787000000000001,14.936]
[null,null,null,null,"2012-01-30",14.707000000000001,14.56,14.707000000000001]
[null,null,null,null,"2012-01-31",14.997999999999999,14.848000000000001,14.997999999999999]
[null,null,null,null,"2012-02-01",15.166,15.013999999999999,15.166]
[null,null,null,null,"2012-02-02",15.292999999999999,15.14,15.292999999999999]
[null,null,null,null,"2012-02-03",15.374000000000001,15.22,15.374000000000001]
[null,null,null,null,"2012-02-06",15.56,15.404,15.56]
[null,null,null,null,"2012-02-07",15.577999999999999,15.422000000000001,15.577999999999999]
[null,null,null,null,"2012-02-08",15.71,15.553000000000001,15.71]
[null,null,null,null,"2012-02-09",15.826000000000001,15.667999999999999,15.826000000000001]
[null,null,null,null,"2012-02-10",15.901999999999999,15.743,15.901999999999999]
[null,null,null,null,"2012-02-13",16.016999999999999,15.856999999999999,16.016999999999999]
[null,null,null,null,"2012-02-14",16.173999999999999,16.012,16.173999999999999]
[null,null,null,null,"2012-02-15",16.454000000000001,16.289000000000001,16.454000000000001]
[null,null,null,null,"2012-02-16",16.497,16.332000000000001,16.497]
[null,null,null,null,"2012-02-17",16.547999999999998,16.382999999999999,16.547999999999998]
[null,null,null,null,"2012-02-21",16.581,16.414999999999999,16.581]
[null,null,null,null,"2012-02-22",16.12,15.959,16.12]
[null,null,null,null,"2012-02-23",16.058,15.897,16.058]
[null,null,null,null,"2012-02-24",16.021000000000001,15.861000000000001,16.021000000000001]
[null,null,null,null,"2012-02-27",15.634,15.478,15.634]
[null,null,null,null,"2012-02-28",16.096,15.935,16.096]
[null,null,null,null,"2012-02-29",16.184000000000001,16.021999999999998,16.184000000000001]
[null,null,null,null,"2012-03-01",16.052,15.891,16.052]
[null,null,null,null,"2012-03-02",16.091000000000001,15.93,16.091000000000001]
[null,null,null,null,"2012-03-05",15.968,15.808,15.968]
[null,null,null,null,"2012-03-06",15.926,15.766999999999999,15.926]
[null,null,null,null,"2012-03-07",15.928000000000001,15.769,15.928000000000001]
[null,null,null,null,"2012-03-09",16.207999999999998,16.045999999999999,16.207999999999998]
[null,null,null,null,"2012-03-12",16.286000000000001,16.123000000000001,16.286000000000001]
[null,null,null,null,"2012-03-13",16.413,16.248999999999999,16.413]
[null,null,null,null,"2012-03-14",16.478999999999999,16.314,16.478999999999999]
[null,null,null,null,"2012-03-15",16.324999999999999,16.161999999999999,16.324999999999999]
[null,null,null,null,"2012-03-16",16.143000000000001,15.981999999999999,16.143000000000001]
[null,null,null,null,"2012-03-19",15.981999999999999,15.821999999999999,15.981999999999999]
[null,null,null,null,"2012-03-20",16.106999999999999,15.946,16.106999999999999]
[null,null,null,null,"2012-03-21",16.414999999999999,16.251000000000001,16.414999999999999]
[null,null,null,null,"2012-03-22",16.143999999999998,15.983000000000001,16.143999999999998]
[null,null,null,null,"2012-03-23",16.245000000000001,16.082999999999998,16.245000000000001]
[null,null,null,null,"2012-03-26",16.047000000000001,15.887,16.047000000000001]
[null,null,null,null,"2012-03-27",16.094999999999999,15.933999999999999,16.094999999999999]
[null,null,null,null,"2012-03-28",15.958,15.798,15.958]
[null,null,null,null,"2012-03-29",16.041,15.881,16.041]
[null,null,null,null,"2012-03-30",16.379000000000001,16.215,16.379000000000001]
[null,null,null,null,"2012-04-02",16.445,16.280999999999999,16.445]
[null,null,null,null,"2012-04-03",16.649000000000001,16.483000000000001,16.649000000000001]
[null,null,null,null,"2012-04-04",16.587,16.420999999999999,16.587]
[null,null,null,null,"2012-04-09",16.413,16.248999999999999,16.413]
[null,null,null,null,"2012-04-10",16.417000000000002,16.253,16.417000000000002]
[null,null,null,null,"2012-04-11",16.350999999999999,16.187000000000001,16.350999999999999]
[null,null,null,null,"2012-04-12",16.446000000000002,16.282,16.446000000000002]
[null,null,null,null,"2012-04-13",16.382999999999999,16.219000000000001,16.382999999999999]
[null,null,null,null,"2012-04-16",16.623000000000001,16.457000000000001,16.623000000000001]
[null,null,null,null,"2012-04-17",16.675999999999998,16.509,16.675999999999998]
[null,null,null,null,"2012-04-18",16.759,16.591000000000001,16.759]
[null,null,null,null,"2012-04-19",16.754000000000001,16.585999999999999,16.754000000000001]
[null,null,null,null,"2012-04-20",16.672999999999998,16.506,16.672999999999998]
[null,null,null,null,"2012-04-23",16.439,16.274999999999999,16.439]
[null,null,null,null,"2012-04-24",16.423999999999999,16.260000000000002,16.423999999999999]
[null,null,null,null,"2012-04-25",16.376000000000001,16.212,16.376000000000001]
[null,null,null,null,"2012-04-26",16.266999999999999,16.103999999999999,16.266999999999999]
[null,null,null,null,"2012-04-27",16.213999999999999,16.052,16.213999999999999]
[null,null,null,null,"2012-04-30",16.449000000000002,16.285,16.449000000000002]
[null,null,null,null,"2012-05-02",16.451000000000001,16.286000000000001,16.451000000000001]
[null,null,null,null,"2012-05-03",16.292000000000002,16.129000000000001,16.292000000000002]
[null,null,null,null,"2012-05-04",16.094000000000001,15.933,16.094000000000001]
[null,null,null,null,"2012-05-07",16.071999999999999,15.911,16.071999999999999]
[null,null,null,null,"2012-05-08",15.827,15.669,15.827]
[null,null,null,null,"2012-05-09",15.683999999999999,15.526999999999999,15.683999999999999]
[null,null,null,null,"2012-05-10",15.715999999999999,15.558999999999999,15.715999999999999]
[null,null,null,null,"2012-05-11",15.587999999999999,15.432,15.587999999999999]
[null,null,null,null,"2012-05-14",15.523,15.368,15.523]
[null,null,null,null,"2012-05-15",15.53,15.375,15.53]
[null,null,null,null,"2012-05-16",15.379,15.225,15.379]
[null,null,null,null,"2012-05-17",15.414,15.26,15.414]
[null,null,null,null,"2012-05-18",15.334,15.180999999999999,15.334]
[null,null,null,null,"2012-05-21",15.42,15.266,15.42]
[null,null,null,null,"2012-05-22",15.381,15.227,15.381]
[null,null,null,null,"2012-05-23",15.31,15.157,15.31]
[null,null,null,null,"2012-05-24",15.409000000000001,15.255000000000001,15.409000000000001]
[null,null,null,null,"2012-05-25",15.484,15.329000000000001,15.484]
[null,null,null,null,"2012-05-28",15.621,15.465,15.621]
[null,null,null,null,"2012-05-29",15.518000000000001,15.363,15.518000000000001]
[null,null,null,null,"2012-05-30",15.379,15.225,15.379]
[null,null,null,null,"2012-05-31",15.484999999999999,15.33,15.484999999999999]
[null,null,null,null,"2012-06-01",15.218,15.066000000000001,15.218]
[null,null,null,null,"2012-06-04",15.194000000000001,15.042,15.194000000000001]
[null,null,null,null,"2012-06-05",15.263,15.11,15.263]
[null,null,null,null,"2012-06-06",15.462,15.307,15.462]
[null,null,null,null,"2012-06-07",15.569000000000001,15.413,15.569000000000001]
[null,null,null,null,"2012-06-08",15.646000000000001,15.49,15.646000000000001]
[null,null,null,null,"2012-06-11",15.590999999999999,15.435,15.590999999999999]
[null,null,null,null,"2012-06-12",15.651999999999999,15.494999999999999,15.651999999999999]
[null,null,null,null,"2012-06-13",15.616,15.46,15.616]
[null,null,null,null,"2012-06-14",15.504,15.349,15.504]
[null,null,null,null,"2012-06-15",15.603999999999999,15.448,15.603999999999999]
[null,null,null,null,"2012-06-18",15.45,15.295999999999999,15.45]
[null,null,null,null,"2012-06-19",15.503,15.348000000000001,15.503]
[null,null,null,null,"2012-06-20",15.637,15.481,15.637]
[null,null,null,null,"2012-06-21",15.8,15.641999999999999,15.8]
[null,null,null,null,"2012-06-22",15.835000000000001,15.677,15.835000000000001]
[null,null,null,null,"2012-06-25",15.811,15.653,15.811]
[null,null,null,null,"2012-06-26",15.856,15.696999999999999,15.856]
[null,null,null,null,"2012-06-27",15.872,15.712999999999999,15.872]
[null,null,null,null,"2012-06-28",15.858000000000001,15.699,15.858000000000001]
[null,null,null,null,"2012-06-29",16.103999999999999,15.943,16.103999999999999]
[null,null,null,null,"2012-07-02",16.219000000000001,16.056999999999999,16.219000000000001]
[null,null,null,null,"2012-07-03",16.337,16.173999999999999,16.337]
[null,null,null,null,"2012-07-04",16.417000000000002,16.253,16.417000000000002]
[null,null,null,null,"2012-07-05",16.558,16.391999999999999,16.558]
[null,null,null,null,"2012-07-06",16.495999999999999,16.331,16.495999999999999]
[null,null,null,null,"2012-07-09",16.378,16.213999999999999,16.378]
[null,null,null,null,"2012-07-10",16.492999999999999,16.327999999999999,16.492999999999999]
[null,null,null,null,"2012-07-11",16.425000000000001,16.260999999999999,16.425000000000001]
[null,null,null,null,"2012-07-12",16.407,16.242999999999999,16.407]
[null,null,null,null,"2012-07-13",16.446000000000002,16.282,16.446000000000002]
[null,null,null,null,"2012-07-16",16.456,16.291,16.456]
[null,null,null,null,"2012-07-17",16.395,16.231000000000002,16.395]
[null,null,null,null,"2012-07-18",16.419,16.254999999999999,16.419]
[null,null,null,null,"2012-07-19",16.445,16.280999999999999,16.445]
[null,null,null,null,"2012-07-20",16.472999999999999,16.308,16.472999999999999]
[null,null,null,null,"2012-07-23",16.311,16.148,16.311]
[null,null,null,null,"2012-07-24",16.408999999999999,16.245000000000001,16.408999999999999]
[null,null,null,null,"2012-07-25",16.381,16.216999999999999,16.381]
[null,null,null,null,"2012-07-26",16.145,15.984,16.145]
[null,null,null,null,"2012-07-27",16.001999999999999,15.842000000000001,16.001999999999999]
[null,null,null,null,"2012-07-30",16.209,16.047000000000001,16.209]
[null,null,null,null,"2012-07-31",16.327000000000002,16.164000000000001,16.327000000000002]
[null,null,null,null,"2012-08-01",16.48,16.315000000000001,16.48]
[null,null,null,null,"2012-08-02",16.475000000000001,16.309999999999999,16.475000000000001]
[null,null,null,null,"2012-08-03",16.446000000000002,16.282,16.446000000000002]
[null,null,null,null,"2012-08-06",16.553999999999998,16.388000000000002,16.553999999999998]
[null,null,null,null,"2012-08-07",16.611999999999998,16.446000000000002,16.611999999999998]
[null,null,null,null,"2012-08-08",16.571000000000002,16.405000000000001,16.571000000000002]
[null,null,null,null,"2012-08-09",16.486000000000001,16.321000000000002,16.486000000000001]
[null,null,null,null,"2012-08-10",16.495000000000001,16.329999999999998,16.495000000000001]
[null,null,null,null,"2012-08-13",16.532,16.367000000000001,16.532]
[null,null,null,null,"2012-08-14",16.689,16.521999999999998,16.689]
[null,null,null,null,"2012-08-16",16.68,16.513000000000002,16.68]
[null,null,null,null,"2012-08-17",16.667000000000002,16.5,16.667000000000002]
[null,null,null,null,"2012-08-21",16.681000000000001,16.513999999999999,16.681000000000001]
[null,null,null,null,"2012-08-22",16.620999999999999,16.454999999999998,16.620999999999999]
[null,null,null,null,"2012-08-23",16.63,16.463999999999999,16.63]
[null,null,null,null,"2012-08-24",16.632000000000001,16.466000000000001,16.632000000000001]
[null,null,null,null,"2012-08-27",16.507999999999999,16.343,16.507999999999999]
[null,null,null,null,"2012-08-28",16.361999999999998,16.198,16.361999999999998]
[null,null,null,null,"2012-08-29",16.273,16.11,16.273]
[null,null,null,null,"2012-08-30",16.355,16.190999999999999,16.355]
[null,null,null,null,"2012-08-31",16.399999999999999,16.236000000000001,16.399999999999999]
[null,null,null,null,"2012-09-03",16.414999999999999,16.251000000000001,16.414999999999999]
[null,null,null,null,"2012-09-04",16.466999999999999,16.302,16.466999999999999]
[null,null,null,null,"2012-09-05",16.353999999999999,16.190000000000001,16.353999999999999]
[null,null,null,null,"2012-09-06",16.492999999999999,16.327999999999999,16.492999999999999]
[null,null,null,null,"2012-09-07",16.66,16.492999999999999,16.66]
[null,null,null,null,"2012-09-10",16.734999999999999,16.568000000000001,16.734999999999999]
[null,null,null,null,"2012-09-11",16.776,16.608000000000001,16.776]
[null,null,null,null,"2012-09-12",16.853999999999999,16.684999999999999,16.853999999999999]
[null,null,null,null,"2012-09-13",16.817,16.649000000000001,16.817]
[null,null,null,null,"2012-09-14",16.890999999999998,16.722000000000001,16.890999999999998]
[null,null,null,null,"2012-09-17",16.974,16.803999999999998,16.974]
[null,null,null,null,"2012-09-18",17.120999999999999,16.95,17.120999999999999]
[null,null,null,null,"2012-09-20",17.059000000000001,16.888000000000002,17.059000000000001]
[null,null,null,null,"2012-09-21",17.321999999999999,17.149000000000001,17.321999999999999]
[null,null,null,null,"2012-09-24",17.312000000000001,17.138999999999999,17.312000000000001]
[null,null,null,null,"2012-09-25",17.402999999999999,17.228999999999999,17.402999999999999]
[null,null,null,null,"2012-09-26",17.486000000000001,17.311,17.486000000000001]
[null,null,null,null,"2012-09-27",17.52,17.344999999999999,17.52]
[null,null,null,null,"2012-09-28",17.771999999999998,17.594000000000001,17.771999999999998]
[null,null,null,null,"2012-10-01",17.873000000000001,17.693999999999999,17.873000000000001]
[null,null,null,null,"2012-10-03",17.934000000000001,17.754999999999999,17.934000000000001]
[null,null,null,null,"2012-10-04",17.914999999999999,17.736000000000001,17.914999999999999]
[null,null,null,null,"2012-10-05",17.73,17.553000000000001,17.73]
[null,null,null,null,"2012-10-08",17.632000000000001,17.456,17.632000000000001]
[null,null,null,null,"2012-10-09",17.731000000000002,17.553999999999998,17.731000000000002]
[null,null,null,null,"2012-10-10",17.617999999999999,17.442,17.617999999999999]
[null,null,null,null,"2012-10-11",17.797999999999998,17.62,17.797999999999998]
[null,null,null,null,"2012-10-12",17.803999999999998,17.626000000000001,17.803999999999998]
[null,null,null,null,"2012-10-15",17.792000000000002,17.614000000000001,17.792000000000002]
[null,null,null,null,"2012-10-16",17.666,17.489000000000001,17.666]
[null,null,null,null,"2012-10-17",17.745999999999999,17.568999999999999,17.745999999999999]
[null,null,null,null,"2012-10-18",17.920000000000002,17.741,17.920000000000002]
[null,null,null,null,"2012-10-19",17.814,17.635999999999999,17.814]
[null,null,null,null,"2012-10-22",17.805,17.626999999999999,17.805]
[null,null,null,null,"2012-10-23",17.771000000000001,17.593,17.771000000000001]
[null,null,null,null,"2012-10-25",17.776,17.597999999999999,17.776]
[null,null,null,null,"2012-10-26",17.649000000000001,17.472999999999999,17.649000000000001]
[null,null,null,null,"2012-10-29",17.536000000000001,17.361000000000001,17.536000000000001]
[null,null,null,null,"2012-10-30",17.318000000000001,17.145,17.318000000000001]
[null,null,null,null,"2012-10-31",17.420999999999999,17.247,17.420999999999999]
[null,null,null,null,"2012-11-01",17.535,17.36,17.535]
[null,null,null,null,"2012-11-02",17.614000000000001,17.437999999999999,17.614000000000001]
[null,null,null,null,"2012-11-05",17.501000000000001,17.326000000000001,17.501000000000001]
[null,null,null,null,"2012-11-06",17.623999999999999,17.448,17.623999999999999]
[null,null,null,null,"2012-11-07",17.756,17.577999999999999,17.756]
[null,null,null,null,"2012-11-08",17.739000000000001,17.562000000000001,17.739000000000001]
[null,null,null,null,"2012-11-09",17.616,17.440000000000001,17.616]
[null,null,null,null,"2012-11-12",17.652999999999999,17.475999999999999,17.652999999999999]
[null,null,null,null,"2012-11-15",17.626999999999999,17.451000000000001,17.626999999999999]
[null,null,null,null,"2012-11-16",17.524999999999999,17.350000000000001,17.524999999999999]
[null,null,null,null,"2012-11-19",17.431000000000001,17.257000000000001,17.431000000000001]
[null,null,null,null,"2012-11-20",17.373000000000001,17.199000000000002,17.373000000000001]
[null,null,null,null,"2012-11-21",17.437000000000001,17.263000000000002,17.437000000000001]
[null,null,null,null,"2012-11-22",17.556000000000001,17.38,17.556000000000001]
[null,null,null,null,"2012-11-23",17.567,17.390999999999998,17.567]
[null,null,null,null,"2012-11-26",17.73,17.553000000000001,17.73]
[null,null,null,null,"2012-11-27",17.850999999999999,17.672000000000001,17.850999999999999]
[null,null,null,null,"2012-11-29",17.983000000000001,17.803000000000001,17.983000000000001]
[null,null,null,null,"2012-11-30",18.106999999999999,17.925999999999998,18.106999999999999]
[null,null,null,null,"2012-12-03",18.204000000000001,18.021999999999998,18.204000000000001]
[null,null,null,null,"2012-12-04",18.303999999999998,18.120999999999999,18.303999999999998]
[null,null,null,null,"2012-12-05",18.343,18.16,18.343]
[null,null,null,null,"2012-12-06",18.433,18.248999999999999,18.433]
[null,null,null,null,"2012-12-07",18.411999999999999,18.228000000000002,18.411999999999999]
[null,null,null,null,"2012-12-10",18.454999999999998,18.27,18.454999999999998]
[null,null,null,null,"2012-12-11",18.372,18.187999999999999,18.372]
[null,null,null,null,"2012-12-12",18.39,18.206,18.39]
[null,null,null,null,"2012-12-13",18.295999999999999,18.113,18.295999999999999]
[null,null,null,null,"2012-12-14",18.349,18.166,18.349]
[null,null,null,null,"2012-12-17",18.454000000000001,18.268999999999998,18.454000000000001]
[null,null,null,null,"2012-12-18",18.495000000000001,18.309999999999999,18.495000000000001]
[null,null,null,null,"2012-12-19",18.521999999999998,18.337,18.521999999999998]
[null,null,null,null,"2012-12-20",18.48,18.295000000000002,18.48]
[null,null,null,null,"2012-12-21",18.309000000000001,18.126000000000001,18.309000000000001]
[null,null,null,null,"2012-12-24",18.396000000000001,18.212,18.396000000000001]
[null,null,null,null,"2012-12-26",18.509,18.324000000000002,18.509]
[null,null,null,null,"2012-12-27",18.483000000000001,18.297999999999998,18.483000000000001]
[null,null,null,null,"2012-12-28",18.552,18.366,18.552]
[null,null,null,null,"2012-12-31",18.637,18.451000000000001,18.637]
[null,null,null,null,"2013-01-01",18.798999999999999,18.611000000000001,18.798999999999999]
[null,null,null,null,"2013-01-02",18.954999999999998,18.765000000000001,18.954999999999998]
[null,null,null,null,"2013-01-03",18.972999999999999,18.783000000000001,18.972999999999999]
[null,null,null,null,"2013-01-04",18.989000000000001,18.798999999999999,18.989000000000001]
[null,null,null,null,"2013-01-07",19.036999999999999,18.847000000000001,19.036999999999999]
[null,null,null,null,"2013-01-08",19.044,18.853999999999999,19.044]
[null,null,null,null,"2013-01-09",18.998000000000001,18.808,18.998000000000001]
[null,null,null,null,"2013-01-10",18.968,18.777999999999999,18.968]
[null,null,null,null,"2013-01-11",18.824999999999999,18.637,18.824999999999999]
[null,null,null,null,"2013-01-14",18.960999999999999,18.771000000000001,18.960999999999999]
[null,null,null,null,"2013-01-15",19.047000000000001,18.856999999999999,19.047000000000001]
[null,null,null,null,"2013-01-16",18.890999999999998,18.702000000000002,18.890999999999998]
[null,null,null,null,"2013-01-17",18.937999999999999,18.748999999999999,18.937999999999999]
[null,null,null,null,"2013-01-18",18.898,18.709,18.898]
[null,null,null,null,"2013-01-21",18.916,18.727,18.916]
[null,null,null,null,"2013-01-22",18.782,18.594000000000001,18.782]
[null,null,null,null,"2013-01-23",18.632999999999999,18.446999999999999,18.632999999999999]
[null,null,null,null,"2013-01-24",18.367000000000001,18.183,18.367000000000001]
[null,null,null,null,"2013-01-25",18.582999999999998,18.396999999999998,18.582999999999998]
[null,null,null,null,"2013-01-28",18.571000000000002,18.385000000000002,18.571000000000002]
[null,null,null,null,"2013-01-29",18.547000000000001,18.361999999999998,18.547000000000001]
[null,null,null,null,"2013-01-30",18.463999999999999,18.279,18.463999999999999]
[null,null,null,null,"2013-01-31",18.584,18.398,18.584]
[null,null,null,null,"2013-02-01",18.541,18.356000000000002,18.541]
[null,null,null,null,"2013-02-04",18.36,18.175999999999998,18.36]
[null,null,null,null,"2013-02-05",18.288,18.105,18.288]
[null,null,null,null,"2013-02-06",18.276,18.093,18.276]
[null,null,null,null,"2013-02-07",18.152999999999999,17.971,18.152999999999999]
[null,null,null,null,"2013-02-08",18.088999999999999,17.908000000000001,18.088999999999999]
[null,null,null,null,"2013-02-11",18.103999999999999,17.922999999999998,18.103999999999999]
[null,null,null,null,"2013-02-12",18.134,17.952999999999999,18.134]
[null,null,null,null,"2013-02-13",18.11,17.928999999999998,18.11]
[null,null,null,null,"2013-02-14",17.940000000000001,17.760999999999999,17.940000000000001]
[null,null,null,null,"2013-02-15",17.885000000000002,17.706,17.885000000000002]
[null,null,null,null,"2013-02-18",17.908999999999999,17.73,17.908999999999999]
[null,null,null,null,"2013-02-19",18.084,17.902999999999999,18.084]
[null,null,null,null,"2013-02-20",18.117999999999999,17.937000000000001,18.117999999999999]
[null,null,null,null,"2013-02-21",17.87,17.690999999999999,17.87]
[null,null,null,null,"2013-02-22",17.907,17.728000000000002,17.907]
[null,null,null,null,"2013-02-25",17.783999999999999,17.606000000000002,17.783999999999999]
[null,null,null,null,"2013-02-26",17.559999999999999,17.384,17.559999999999999]
[null,null,null,null,"2013-02-27",17.631,17.454999999999998,17.631]
[null,null,null,null,"2013-02-28",17.356000000000002,17.181999999999999,17.356000000000002]
[null,null,null,null,"2013-03-01",17.486999999999998,17.312000000000001,17.486999999999998]
[null,null,null,null,"2013-03-04",17.335000000000001,17.161999999999999,17.335000000000001]
[null,null,null,null,"2013-03-05",17.548999999999999,17.373999999999999,17.548999999999999]
[null,null,null,null,"2013-03-06",17.640999999999998,17.465,17.640999999999998]
[null,null,null,null,"2013-03-07",17.748000000000001,17.571000000000002,17.748000000000001]
[null,null,null,null,"2013-03-08",17.853000000000002,17.673999999999999,17.853000000000002]
[null,null,null,null,"2013-03-11",17.914999999999999,17.736000000000001,17.914999999999999]
[null,null,null,null,"2013-03-12",17.827000000000002,17.649000000000001,17.827000000000002]
[null,null,null,null,"2013-03-13",17.643999999999998,17.468,17.643999999999998]
[null,null,null,null,"2013-03-14",17.675000000000001,17.498000000000001,17.675000000000001]
[null,null,null,null,"2013-03-15",17.631,17.454999999999998,17.631]
[null,null,null,null,"2013-03-18",17.637,17.460999999999999,17.637]
[null,null,null,null,"2013-03-19",17.495000000000001,17.32,17.495000000000001]
[null,null,null,null,"2013-03-20",17.23,17.058,17.23]
[null,null,null,null,"2013-03-21",16.995999999999999,16.826000000000001,16.995999999999999]
[null,null,null,null,"2013-03-22",16.972999999999999,16.803000000000001,16.972999999999999]
[null,null,null,null,"2013-03-25",16.984000000000002,16.814,16.984000000000002]
[null,null,null,null,"2013-03-26",17.018000000000001,16.847999999999999,17.018000000000001]
[null,null,null,null,"2013-03-28",17.234999999999999,17.062999999999999,17.234999999999999]
[null,null,null,null,"2013-04-01",17.369,17.195,17.369]
[null,null,null,null,"2013-04-02",17.571999999999999,17.396000000000001,17.571999999999999]
[null,null,null,null,"2013-04-03",17.437000000000001,17.263000000000002,17.437000000000001]
[null,null,null,null,"2013-04-04",17.161999999999999,16.989999999999998,17.161999999999999]
[null,null,null,null,"2013-04-05",17.11,16.939,17.11]
[null,null,null,null,"2013-04-08",17.042000000000002,16.872,17.042000000000002]
[null,null,null,null,"2013-04-09",16.946999999999999,16.777999999999999,16.946999999999999]
[null,null,null,null,"2013-04-10",17.018999999999998,16.849,17.018999999999998]
[null,null,null,null,"2013-04-11",17.048999999999999,16.879000000000001,17.048999999999999]
[null,null,null,null,"2013-04-12",17.026,16.856000000000002,17.026]
[null,null,null,null,"2013-04-15",17.128,16.957000000000001,17.128]
[null,null,null,null,"2013-04-16",17.213999999999999,17.042000000000002,17.213999999999999]
[null,null,null,null,"2013-04-17",17.256,17.082999999999998,17.256]
[null,null,null,null,"2013-04-18",17.407,17.233000000000001,17.407]
[null,null,null,null,"2013-04-22",17.536000000000001,17.361000000000001,17.536000000000001]
[null,null,null,null,"2013-04-23",17.533000000000001,17.358000000000001,17.533000000000001]
[null,null,null,null,"2013-04-25",17.562999999999999,17.387,17.562999999999999]
[null,null,null,null,"2013-04-26",17.536000000000001,17.361000000000001,17.536000000000001]
[null,null,null,null,"2013-04-29",17.638999999999999,17.463000000000001,17.638999999999999]
[null,null,null,null,"2013-04-30",17.652999999999999,17.475999999999999,17.652999999999999]
[null,null,null,null,"2013-05-02",17.800999999999998,17.623000000000001,17.800999999999998]
[null,null,null,null,"2013-05-03",17.739999999999998,17.562999999999999,17.739999999999998]
[null,null,null,null,"2013-05-06",17.812000000000001,17.634,17.812000000000001]
[null,null,null,null,"2013-05-07",17.93,17.751000000000001,17.93]
[null,null,null,null,"2013-05-08",17.97,17.79,17.97]
[null,null,null,null,"2013-05-09",17.968,17.788,17.968]
[null,null,null,null,"2013-05-10",18.029,17.849,18.029]
[null,null,null,null,"2013-05-13",17.902000000000001,17.722999999999999,17.902000000000001]
[null,null,null,null,"2013-05-14",17.920999999999999,17.742000000000001,17.920999999999999]
[null,null,null,null,"2013-05-15",18.204999999999998,18.023,18.204999999999998]
[null,null,null,null,"2013-05-16",18.286000000000001,18.103000000000002,18.286000000000001]
[null,null,null,null,"2013-05-17",18.372,18.187999999999999,18.372]
[null,null,null,null,"2013-05-20",18.259,18.076000000000001,18.259]
[null,null,null,null,"2013-05-21",18.059000000000001,17.878,18.059000000000001]
[null,null,null,null,"2013-05-22",17.969000000000001,17.789000000000001,17.969000000000001]
[null,null,null,null,"2013-05-23",17.716000000000001,17.539000000000001,17.716000000000001]
[null,null,null,null,"2013-05-24",17.829000000000001,17.651,17.829000000000001]
[null,null,null,null,"2013-05-27",18.004999999999999,17.824999999999999,18.004999999999999]
[null,null,null,null,"2013-05-28",18.05,17.87,18.05]
[null,null,null,null,"2013-05-29",18.059000000000001,17.878,18.059000000000001]
[null,null,null,null,"2013-05-30",18.033000000000001,17.853000000000002,18.033000000000001]
[null,null,null,null,"2013-05-31",17.925000000000001,17.745999999999999,17.925000000000001]
[null,null,null,null,"2013-06-03",18.018000000000001,17.838000000000001,18.018000000000001]
[null,null,null,null,"2013-06-04",18.003,17.823,18.003]
[null,null,null,null,"2013-06-05",18,17.82,18]
[null,null,null,null,"2013-06-06",18.024000000000001,17.844000000000001,18.024000000000001]
[null,null,null,null,"2013-06-07",17.884,17.704999999999998,17.884]
[null,null,null,null,"2013-06-10",17.763999999999999,17.585999999999999,17.763999999999999]
[null,null,null,null,"2013-06-11",17.513000000000002,17.338000000000001,17.513000000000002]
[null,null,null,null,"2013-06-12",17.495999999999999,17.321000000000002,17.495999999999999]
[null,null,null,null,"2013-06-13",17.260999999999999,17.088000000000001,17.260999999999999]
[null,null,null,null,"2013-06-14",17.468,17.292999999999999,17.468]
[null,null,null,null,"2013-06-17",17.552,17.376000000000001,17.552]
[null,null,null,null,"2013-06-18",17.591999999999999,17.416,17.591999999999999]
[null,null,null,null,"2013-06-19",17.634,17.457999999999998,17.634]
[null,null,null,null,"2013-06-20",17.382000000000001,17.207999999999998,17.382000000000001]
[null,null,null,null,"2013-06-21",17.302,17.129000000000001,17.302]
[null,null,null,null,"2013-06-24",17.004999999999999,16.835000000000001,17.004999999999999]
[null,null,null,null,"2013-06-25",16.920999999999999,16.751999999999999,16.920999999999999]
[null,null,null,null,"2013-06-26",16.887,16.718,16.887]
[null,null,null,null,"2013-06-27",16.888999999999999,16.72,16.888999999999999]
[null,null,null,null,"2013-06-28",17.183,17.010999999999999,17.183]
[null,null,null,null,"2013-07-01",17.411999999999999,17.238,17.411999999999999]
[null,null,null,null,"2013-07-02",17.382000000000001,17.207999999999998,17.382000000000001]
[null,null,null,null,"2013-07-03",17.131,16.96,17.131]
[null,null,null,null,"2013-07-04",17.248000000000001,17.076000000000001,17.248000000000001]
[null,null,null,null,"2013-07-05",17.283999999999999,17.111000000000001,17.283999999999999]
[null,null,null,null,"2013-07-08",17.236000000000001,17.064,17.236000000000001]
[null,null,null,null,"2013-07-09",17.413,17.239000000000001,17.413]
[null,null,null,null,"2013-07-10",17.382999999999999,17.209,17.382999999999999]
[null,null,null,null,"2013-07-11",17.533000000000001,17.358000000000001,17.533000000000001]
[null,null,null,null,"2013-07-12",17.619,17.443000000000001,17.619]
[null,null,null,null,"2013-07-15",17.791,17.613,17.791]
[null,null,null,null,"2013-07-16",17.542000000000002,17.367000000000001,17.542000000000002]
[null,null,null,null,"2013-07-17",17.436,17.262,17.436]
[null,null,null,null,"2013-07-18",17.625,17.449000000000002,17.625]
[null,null,null,null,"2013-07-19",17.547999999999998,17.373000000000001,17.547999999999998]
[null,null,null,null,"2013-07-22",17.533000000000001,17.358000000000001,17.533000000000001]
[null,null,null,null,"2013-07-23",17.544,17.369,17.544]
[null,null,null,null,"2013-07-24",17.245000000000001,17.073,17.245000000000001]
[null,null,null,null,"2013-07-25",17.137,16.966000000000001,17.137]
[null,null,null,null,"2013-07-26",16.95,16.780999999999999,16.95]
[null,null,null,null,"2013-07-29",16.797000000000001,16.629000000000001,16.797000000000001]
[null,null,null,null,"2013-07-30",16.539000000000001,16.373999999999999,16.539000000000001]
[null,null,null,null,"2013-07-31",16.491,16.326000000000001,16.491]
[null,null,null,null,"2013-08-01",16.375,16.210999999999999,16.375]
[null,null,null,null,"2013-08-02",16.282,16.119,16.282]
[null,null,null,null,"2013-08-05",16.248999999999999,16.087,16.248999999999999]
[null,null,null,null,"2013-08-06",15.923,15.763999999999999,15.923]
[null,null,null,null,"2013-08-07",15.997,15.837,15.997]
[null,null,null,null,"2013-08-08",16.13,15.968999999999999,16.13]
[null,null,null,null,"2013-08-12",16.350999999999999,16.187000000000001,16.350999999999999]
[null,null,null,null,"2013-08-13",16.556999999999999,16.390999999999998,16.556999999999999]
[null,null,null,null,"2013-08-14",16.669,16.501999999999999,16.669]
[null,null,null,null,"2013-08-16",16.256,16.093,16.256]
[null,null,null,null,"2013-08-19",15.942,15.782999999999999,15.942]
[null,null,null,null,"2013-08-20",15.867000000000001,15.708,15.867000000000001]
[null,null,null,null,"2013-08-21",15.728,15.571,15.728]
[null,null,null,null,"2013-08-22",15.744,15.587,15.744]
[null,null,null,null,"2013-08-23",15.87,15.711,15.87]
[null,null,null,null,"2013-08-26",15.920999999999999,15.762,15.920999999999999]
[null,null,null,null,"2013-08-27",15.622999999999999,15.467000000000001,15.622999999999999]
[null,null,null,null,"2013-08-28",15.459,15.304,15.459]
[null,null,null,null,"2013-08-29",15.65,15.494,15.65]
[null,null,null,null,"2013-08-30",15.768000000000001,15.61,15.768000000000001]
[null,null,null,null,"2013-09-02",15.961,15.801,15.961]
[null,null,null,null,"2013-09-03",15.686,15.529,15.686]
[null,null,null,null,"2013-09-04",15.919,15.76,15.919]
[null,null,null,null,"2013-09-05",16.206,16.044,16.206]
[null,null,null,null,"2013-09-06",16.245999999999999,16.084,16.245999999999999]
[null,null,null,null,"2013-09-10",16.478999999999999,16.314,16.478999999999999]
[null,null,null,null,"2013-09-11",16.707000000000001,16.54,16.707000000000001]
[null,null,null,null,"2013-09-12",16.637,16.471,16.637]
[null,null,null,null,"2013-09-13",16.678000000000001,16.510999999999999,16.678000000000001]
[null,null,null,null,"2013-09-16",16.588000000000001,16.422000000000001,16.588000000000001]
[null,null,null,null,"2013-09-17",16.526,16.361000000000001,16.526]
[null,null,null,null,"2013-09-18",16.68,16.513000000000002,16.68]
[null,null,null,null,"2013-09-19",17.018999999999998,16.849,17.018999999999998]
[null,null,null,null,"2013-09-20",16.876999999999999,16.707999999999998,16.876999999999999]
[null,null,null,null,"2013-09-23",16.655000000000001,16.488,16.655000000000001]
[null,null,null,null,"2013-09-24",16.742000000000001,16.574999999999999,16.742000000000001]
[null,null,null,null,"2013-09-25",16.802,16.634,16.802]
[null,null,null,null,"2013-09-26",16.780999999999999,16.613,16.780999999999999]
[null,null,null,null,"2013-09-27",16.753,16.585000000000001,16.753]
[null,null,null,null,"2013-09-30",16.652999999999999,16.486000000000001,16.652999999999999]
[null,null,null,null,"2013-10-01",16.809999999999999,16.641999999999999,16.809999999999999]
[null,null,null,null,"2013-10-03",17.084,16.913,17.084]
[null,null,null,null,"2013-10-04",17.172000000000001,17,17.172000000000001]
[null,null,null,null,"2013-10-07",17.315999999999999,17.143000000000001,17.315999999999999]
[null,null,null,null,"2013-10-08",17.332000000000001,17.158999999999999,17.332000000000001]
[null,null,null,null,"2013-10-09",17.565000000000001,17.388999999999999,17.565000000000001]
[null,null,null,null,"2013-10-10",17.686,17.509,17.686]
[null,null,null,null,"2013-10-11",17.748999999999999,17.571999999999999,17.748999999999999]
[null,null,null,null,"2013-10-14",17.792000000000002,17.614000000000001,17.792000000000002]
[null,null,null,null,"2013-10-15",17.602,17.425999999999998,17.602]
[null,null,null,null,"2013-10-17",17.533999999999999,17.359000000000002,17.533999999999999]
[null,null,null,null,"2013-10-18",17.707999999999998,17.530999999999999,17.707999999999998]
[null,null,null,null,"2013-10-21",17.878,17.699000000000002,17.878]
[null,null,null,null,"2013-10-22",17.974,17.794,17.974]
[null,null,null,null,"2013-10-23",17.949000000000002,17.77,17.949000000000002]
[null,null,null,null,"2013-10-24",17.975999999999999,17.795999999999999,17.975999999999999]
[null,null,null,null,"2013-10-25",17.899000000000001,17.72,17.899000000000001]
[null,null,null,null,"2013-10-28",17.806000000000001,17.628,17.806000000000001]
[null,null,null,null,"2013-10-29",18.047999999999998,17.867999999999999,18.047999999999998]
[null,null,null,null,"2013-10-30",18.100999999999999,17.920000000000002,18.100999999999999]
[null,null,null,null,"2013-10-31",18.321999999999999,18.138999999999999,18.321999999999999]
[null,null,null,null,"2013-11-01",18.597999999999999,18.411999999999999,18.597999999999999]
[null,null,null,null,"2013-11-05",18.863,18.673999999999999,18.863]
[null,null,null,null,"2013-11-06",18.824000000000002,18.635999999999999,18.824000000000002]
[null,null,null,null,"2013-11-07",18.626999999999999,18.440999999999999,18.626999999999999]
[null,null,null,null,"2013-11-08",18.622,18.436,18.622]
[null,null,null,null,"2013-11-11",18.559000000000001,18.373000000000001,18.559000000000001]
[null,null,null,null,"2013-11-12",18.456,18.271000000000001,18.456]
[null,null,null,null,"2013-11-13",18.382000000000001,18.198,18.382000000000001]
[null,null,null,null,"2013-11-14",18.614999999999998,18.428999999999998,18.614999999999998]
[null,null,null,null,"2013-11-18",18.757999999999999,18.57,18.757999999999999]
[null,null,null,null,"2013-11-19",18.827999999999999,18.64,18.827999999999999]
[null,null,null,null,"2013-11-20",18.754000000000001,18.565999999999999,18.754000000000001]
[null,null,null,null,"2013-11-21",18.568999999999999,18.382999999999999,18.568999999999999]
[null,null,null,null,"2013-11-22",18.587,18.401,18.587]
[null,null,null,null,"2013-11-25",18.837,18.649000000000001,18.837]
[null,null,null,null,"2013-11-26",18.859000000000002,18.670000000000002,18.859000000000002]
[null,null,null,null,"2013-11-27",18.902000000000001,18.713000000000001,18.902000000000001]
[null,null,null,null,"2013-11-28",19.023,18.832999999999998,19.023]
[null,null,null,null,"2013-11-29",19.22,19.027999999999999,19.22]
[null,null,null,null,"2013-12-02",19.356999999999999,19.163,19.356999999999999]
[null,null,null,null,"2013-12-03",19.408999999999999,19.215,19.408999999999999]
[null,null,null,null,"2013-12-04",19.366,19.172000000000001,19.366]
[null,null,null,null,"2013-12-05",19.436,19.242000000000001,19.436]
[null,null,null,null,"2013-12-06",19.585999999999999,19.39,19.585999999999999]
[null,null,null,null,"2013-12-09",19.728999999999999,19.532,19.728999999999999]
[null,null,null,null,"2013-12-10",19.724,19.527000000000001,19.724]
[null,null,null,null,"2013-12-11",19.72,19.523,19.72]
[null,null,null,null,"2013-12-12",19.713000000000001,19.515999999999998,19.713000000000001]
[null,null,null,null,"2013-12-13",19.5,19.305,19.5]
[null,null,null,null,"2013-12-16",19.640999999999998,19.445,19.640999999999998]
[null,null,null,null,"2013-12-17",19.696000000000002,19.498999999999999,19.696000000000002]
[null,null,null,null,"2013-12-18",19.882999999999999,19.684000000000001,19.882999999999999]
[null,null,null,null,"2013-12-19",19.855,19.655999999999999,19.855]
[null,null,null,null,"2013-12-20",20.128,19.927,20.128]
[null,null,null,null,"2013-12-23",20.268999999999998,20.065999999999999,20.268999999999998]
[null,null,null,null,"2013-12-24",20.329000000000001,20.126000000000001,20.329000000000001]
[null,null,null,null,"2013-12-26",20.355,20.151,20.355]
[null,null,null,null,"2013-12-27",20.408000000000001,20.204000000000001,20.408000000000001]
[null,null,null,null,"2013-12-30",20.334,20.131,20.334]
[null,null,null,null,"2013-12-31",20.434000000000001,20.23,20.434000000000001]
[null,null,null,null,"2014-01-01",20.507000000000001,20.302,20.507000000000001]
[null,null,null,null,"2014-01-02",20.207999999999998,20.006,20.207999999999998]
[null,null,null,null,"2014-01-03",20.263000000000002,20.059999999999999,20.263000000000002]
[null,null,null,null,"2014-01-06",20.335000000000001,20.132000000000001,20.335000000000001]
[null,null,null,null,"2014-01-07",20.274000000000001,20.071000000000002,20.274000000000001]
[null,null,null,null,"2014-01-08",20.437999999999999,20.234000000000002,20.437999999999999]
[null,null,null,null,"2014-01-09",20.305,20.102,20.305]
[null,null,null,null,"2014-01-10",20.204999999999998,20.003,20.204999999999998]
[null,null,null,null,"2014-01-13",20.178000000000001,19.975999999999999,20.178000000000001]
[null,null,null,null,"2014-01-14",20.097999999999999,19.896999999999998,20.097999999999999]
[null,null,null,null,"2014-01-15",20.164000000000001,19.962,20.164000000000001]
[null,null,null,null,"2014-01-16",20.210999999999999,20.009,20.210999999999999]
[null,null,null,null,"2014-01-17",19.97,19.77,19.97]
[null,null,null,null,"2014-01-20",20.199000000000002,19.997,20.199000000000002]
[null,null,null,null,"2014-01-21",20.257999999999999,20.055,20.257999999999999]
[null,null,null,null,"2014-01-22",20.332999999999998,20.13,20.332999999999998]
[null,null,null,null,"2014-01-23",20.338000000000001,20.135000000000002,20.338000000000001]
[null,null,null,null,"2014-01-24",20.134,19.933,20.134]
[null,null,null,null,"2014-01-27",19.727,19.53,19.727]
[null,null,null,null,"2014-01-28",19.786000000000001,19.588000000000001,19.786000000000001]
[null,null,null,null,"2014-01-29",19.773,19.574999999999999,19.773]
[null,null,null,null,"2014-01-30",19.617000000000001,19.420999999999999,19.617000000000001]
[null,null,null,null,"2014-01-31",19.937999999999999,19.739000000000001,19.937999999999999]
[null,null,null,null,"2014-02-03",19.898,19.699000000000002,19.898]
[null,null,null,null,"2014-02-04",19.954000000000001,19.754000000000001,19.954000000000001]
[null,null,null,null,"2014-02-05",19.995999999999999,19.795999999999999,19.995999999999999]
[null,null,null,null,"2014-02-06",19.856999999999999,19.658000000000001,19.856999999999999]
[null,null,null,null,"2014-02-07",20.039000000000001,19.838999999999999,20.039000000000001]
[null,null,null,null,"2014-02-10",20.077000000000002,19.876000000000001,20.077000000000002]
[null,null,null,null,"2014-02-11",20.216999999999999,20.015000000000001,20.216999999999999]
[null,null,null,null,"2014-02-12",20.318999999999999,20.116,20.318999999999999]
[null,null,null,null,"2014-02-13",20.116,19.914999999999999,20.116]
[null,null,null,null,"2014-02-14",20.227,20.024999999999999,20.227]
[null,null,null,null,"2014-02-17",20.189,19.986999999999998,20.189]
[null,null,null,null,"2014-02-18",20.343,20.14,20.343]
[null,null,null,null,"2014-02-19",20.449000000000002,20.245000000000001,20.449000000000002]
[null,null,null,null,"2014-02-20",20.509,20.303999999999998,20.509]
[null,null,null,null,"2014-02-21",20.728000000000002,20.521000000000001,20.728000000000002]
[null,null,null,null,"2014-02-24",20.891999999999999,20.683,20.891999999999999]
[null,null,null,null,"2014-02-25",20.952000000000002,20.742000000000001,20.952000000000002]
[null,null,null,null,"2014-02-26",20.934999999999999,20.725999999999999,20.934999999999999]
[null,null,null,null,"2014-02-28",21.068999999999999,20.858000000000001,21.068999999999999]
[null,null,null,null,"2014-03-03",21.079000000000001,20.867999999999999,21.079000000000001]
[null,null,null,null,"2014-03-04",21.263999999999999,21.050999999999998,21.263999999999999]
[null,null,null,null,"2014-03-05",21.448,21.234000000000002,21.448]
[null,null,null,null,"2014-03-06",21.655999999999999,21.439,21.655999999999999]

{"sheet":"Index","index":4,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"CNX NIFTY","index":5,"n_rows":1974,"n_cols":7,"rows_kept":1974,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03",3403.15,3478.25,3402.45,3473.3,73250033,3804.68]
["2006-04-04",3473.1,3508.25,3463.85,3483.15,92359007,4230.1000000000004]
["2006-04-05",3483.15,3513.95,3483.15,3510.9,79374868,4099.01]
["2006-04-07",3525.6,3555.5,3445.9,3454.8,137089599,7354.61]
["2006-04-10",3455,3489.05,3430.4,3478.45,104980176,4807.96]
["2006-04-12",3479.1,3484.65,3366.75,3380,124245306,6146.48]
["2006-04-13",3380.4,3391.05,3290.35,3345.5,129244802,6733.14]
["2006-04-17",3342.15,3433.65,3342.15,3425.15,94138429,4856.6099999999997]
["2006-04-18",3429,3521.95,3429,3518.1,103920172,5605.22]
["2006-04-19",3523.65,3570.5,3502.75,3535.85,119462639,5833.57]
["2006-04-20",3539.8,3578.35,3527.25,3573.5,113701322,5774.69]
["2006-04-21",3576.75,3592.75,3517.1,3573.05,134014772,6849.64]
["2006-04-24",3572.8,3585.35,3536.3,3548.9,90785788,4698.3500000000004]
["2006-04-25",3548.8,3552.65,3433.55,3462.65,83494373,4284.6899999999996]
["2006-04-26",3462.65,3562.3,3454.1,3555.75,90642187,4568.22]
["2006-04-27",3554.7,3598.95,3492.75,3508.1,148887167,10435.620000000001]
["2006-04-28",3507.45,3517.65,3342.85,3508.35,108821039,4943.01]
["2006-04-29",3508.35,3565.75,3508.35,3557.6,35740010,1515.59]
["2006-05-02",3557.55,3622.05,3556.9,3605.45,108347510,5259.84]
["2006-05-03",3604.4,3640.8,3581.4,3634.25,95591194,4537.1899999999996]
["2006-05-04",3630.65,3674.5,3621.55,3648.4,100108143,5141]
["2006-05-05",3649.45,3676.55,3639.55,3663.95,106747561,4261.22]
["2006-05-08",3668.65,3708.55,3668.65,3693.15,70284895,3777.17]
["2006-05-09",3694.65,3725.4,3655.65,3720.55,83890001,4706.1499999999996]
["2006-05-10",3720.75,3758.05,3717.25,3754.25,93510261,4998.59]
["2006-05-11",3755.8,3774.15,3687.9,3701.05,77726368,4255.37]
["2006-05-12",3704.15,3704.15,3633.85,3650.05,94028454,4448.04]
["2006-05-15",3651,3653,3482.85,3502.95,125542855,5652.8]
["2006-05-16",3502.95,3543.5,3382.4,3523.3,139746059,6200.73]
["2006-05-17",3525.05,3641.85,3525.05,3635.1,100892613,4550.8500000000004]
["2006-05-18",3636.45,3636.45,3365.9,3388.9,137036044,6090.7]
["2006-05-19",3391.85,3493.05,3205.25,3246.9,143372267,6499.15]
["2006-05-22",3254.3,3313.9,2896.4,3081.35,148001127,6043.37]
["2006-05-23",3068.6,3221.05,2997.35,3199.35,114894339,4682.5600000000004]
["2006-05-24",3203.5,3249.75,3091.6,3115.55,134699170,5908.84]
["2006-05-25",3114.7,3198.35,3012.95,3177.7,154894775,6720.25]
["2006-05-26",3177.7,3277.95,3177.7,3209.6,105522896,4245.4399999999996]
["2006-05-29",3207.25,3255.25,3193.15,3214.9,73032523,2981.85]
["2006-05-30",3215.5,3252.1,3167.05,3185.3,69451029,3202.35]
["2006-05-31",3181.95,3181.95,2972.9,3071.05,119568428,4934.32]
["2006-06-01",3072.55,3130,2936.6,2962.25,112881053,5065.82]
["2006-06-02",2961.5,3099.35,2940.2,3091.35,106179408,4324.0600000000004]
["2006-06-05",3092.6,3125.4,3006.4,3016.65,88204812,4034.23]
["2006-06-06",3015.05,3015.05,2910.3,2937.3,98819077,4198.29]
["2006-06-07",2935.25,2956.9,2819.45,2860.45,122677884,4954.3900000000003]
["2006-06-08",2856.9,2859.4,2683.2,2724.35,133611695,5155.37]
["2006-06-09",2721.2,2875.75,2707.85,2866.3,101500861,4255.42]
["2006-06-12",2867.65,2877.8,2761.85,2776.85,78190250,3359.69]
["2006-06-13",2773.6,2773.6,2638.1,2663.3,85457365,3459.33]
["2006-06-14",2665.05,2767.75,2595.65,2632.8,98860315,4513.8999999999996]
["2006-06-15",2634.1,2814.15,2634.1,2798.8,88836911,3820.2]
["2006-06-16",2799.85,2960.15,2799.85,2890.35,117621143,5258.32]
["2006-06-19",2892,2932.9,2846.5,2916.9,75179603,3186.42]
["2006-06-20",2919,2919,2837.45,2861.3,85067878,3342.93]
["2006-06-21",2861.4,2930.8,2836.4,2923.45,81725635,3417]
["2006-06-22",2923.75,3017.65,2923.75,2994.75,81030379,3567]
["2006-06-23",2993.55,3063.2,2920.2,3042.7,86904356,3615.07]
["2006-06-25",3043.15,3083,3035.95,3050.3,12073961,433.29]
["2006-06-26",3051.8,3059.85,2928,2943.2,87442622,3613.02]
["2006-06-27",2943.6,3004.15,2899.25,2982.45,116745741,5252.39]
["2006-06-28",2982.2,3003.65,2909.6,2981.1,84897439,3840.16]
["2006-06-29",2982.9,3049.25,2982.9,2997.9,110790760,5017.76]
["2006-06-30",2993.5,3134.15,2993.5,3128.2,98679172,4453.99]
["2006-07-03",3128.75,3160.35,3114.85,3150.95,66603275,3157.85]
["2006-07-04",3151.05,3177.4,3130.3,3138.65,66682150,3147.66]
["2006-07-05",3136.95,3201.2,3121.8,3197.1,90419711,4195.99]
["2006-07-06",3197.5,3197.5,3138.4,3156.4,74893378,3524.77]
["2006-07-07",3157.95,3193.1,3056.3,3075.85,90060282,4068.6]
["2006-07-10",3077.1,3147.7,3064.1,3142,65284375,2980.45]
["2006-07-11",3145.3,3146,3100.4,3116.15,66336970,3096.43]
["2006-07-12",3124.95,3201.35,3078.25,3195.9,93623050,5499.45]
["2006-07-13",3196.3,3208.85,3148.95,3169.3,81620172,3475.59]
["2006-07-14",3166.25,3166.25,3089.55,3123.35,61512609,3055.66]
["2006-07-17",3123.65,3125.1,2999.35,3007.55,60049023,2953.6]
["2006-07-18",3007.15,3038.25,2967.95,2993.65,70494264,3522.91]
["2006-07-19",2995.85,3045.35,2919.95,2932.75,79085652,3948.34]
["2006-07-20",2943.65,3041.25,2943.65,3023.05,77712999,3686.36]
["2006-07-21",3025.1,3029.1,2930.15,2945,74876151,3454.86]
["2006-07-24",2944.9,2996.65,2878.25,2985.85,78139891,3721.14]
["2006-07-25",2989.5,3046.95,2987.15,3040.5,70646865,3378.75]
["2006-07-26",3040.45,3121.4,3022.7,3110.15,77137663,3749.48]
["2006-07-27",3109.85,3167.1,3109.85,3156.15,106694441,5295.1]
["2006-07-28",3158,3168.5,3109.45,3130.8,81278521,3571.94]
["2006-07-31",3131.35,3179.7,3110.6,3143.2,61675413,3130.17]
["2006-08-01",3128.2,3154.7,3113.6,3147.8,57028169,2790.09]
["2006-08-02",3129.45,3187.85,3127.9,3182.1,55484351,2628.88]
["2006-08-03",3182.55,3234.25,3175.15,3190,69084722,3556.26]
["2006-08-04",3189.7,3228.15,3161.8,3176.75,69528047,3282.36]
["2006-08-07",3176.7,3178.5,3142.55,3151.1,50260661,2482.52]
["2006-08-08",3151.55,3216.75,3151.55,3212.4,52271647,2334.3000000000002]
["2006-08-09",3211.55,3267.2,3187.85,3254.6,71781978,3410.66]
["2006-08-10",3254.6,3274.75,3229.45,3260.1,59287718,2795.74]
["2006-08-11",3260.05,3286.5,3236.95,3274.35,63497173,3339.55]
["2006-08-14",3274.95,3317.8,3269.15,3313.1,51600194,2309.79]
["2006-08-16",3314.75,3377.1,3314.75,3356.05,69199131,3288.12]
["2006-08-17",3359.7,3385.15,3328.6,3353.9,72570406,3678.42]
["2006-08-18",3354.5,3366.25,3332.2,3356.75,57031969,2744.7]
["2006-08-21",3356.8,3374.9,3332.9,3366,48935056,2623.86]
["2006-08-22",3369.6,3398.35,3351.5,3364.6,58614547,2780.25]
["2006-08-23",3363.6,3369.65,3325.1,3335.8,52060467,2595.6799999999998]
["2006-08-24",3336.65,3379.55,3304.85,3370.4,70794902,3625.17]
["2006-08-25",3368.55,3402.7,3368.55,3385.95,68458051,3290.78]
["2006-08-28",3386,3405.3,3377.75,3401.1,46753742,2051.9699999999998]
["2006-08-29",3405.05,3434.95,3396.1,3425.7,60674227,2935.97]
["2006-08-30",3425.8,3440.2,3407.75,3430.35,61671400,2963.16]
["2006-08-31",3404.5,3452.3,3403.65,3413.9,98616609,4581.17]
["2006-09-01",3414,3439.5,3402.9,3435.45,71355586,3118.13]
["2006-09-04",3435.55,3483.1,3435.55,3476.85,55794558,2672.11]
["2006-09-05",3471.4,3488.6,3457.9,3473.75,49637615,2330.87]
["2006-09-06",3474.4,3490.7,3465.8,3477.25,64632141,3020.81]
["2006-09-07",3477.15,3478.85,3438.8,3454.55,61695576,3097.76]
["2006-09-08",3454.65,3477.95,3442.85,3471.45,75299798,3823.16]
["2006-09-11",3470.35,3486.65,3351.3,3366.15,78022331,3948.22]
["2006-09-12",3363.3,3395.05,3328.45,3389.9,80287997,3899.77]
["2006-09-13",3389.85,3470.65,3389.8,3454.55,71103462,3702.22]
["2006-09-14",3454.6,3484,3454.6,3471.6,88081056,4891.78]
["2006-09-15",3471.65,3487.45,3434.55,3478.6,71320369,3491.83]
["2006-09-18",3478.65,3506.2,3478.4,3492.75,60726317,2990.54]
["2006-09-19",3493.5,3514.95,3438.8,3457.35,69738853,3565.22]
["2006-09-20",3457.85,3509.85,3419.75,3502.8,62440086,3133.57]
["2006-09-21",3506.7,3556.35,3506.7,3553.05,65971047,3470.59]
["2006-09-22",3554.05,3562.45,3525.4,3544.05,60146361,3402.22]
["2006-09-25",3545.1,3568.65,3514.85,3523.45,59718564,2973.4]
["2006-09-26",3523.7,3576.75,3517.15,3571.75,67280328,3513.92]
["2006-09-27",3571.75,3603.7,3568.4,3579.3,65272270,3388.77]
["2006-09-28",3579.95,3589.3,3560.75,3571.75,82845862,4431.1000000000004]
["2006-09-29",3572.15,3599.8,3564.7,3588.4,71280518,3291.25]
["2006-10-03",3588.95,3606.2,3561.7,3569.6,55658446,2746.91]
["2006-10-04",3570.95,3580.05,3508.65,3515.35,68278198,3819.03]
["2006-10-05",3515.6,3574.95,3515.6,3564.9,74898110,3523.08]
["2006-10-06",3565.45,3583.75,3560.9,3569.7,83455201,3254.23]
["2006-10-09",3570.05,3585.35,3540.45,3567.15,52281974,2351.09]
["2006-10-10",3567.45,3597.2,3563.1,3571.05,61272629,2759.2]
["2006-10-11",3581.55,3614.5,3544.25,3558.55,64789296,3439.29]
["2006-10-12",3562.55,3626.8,3545.95,3621.05,67079130,3436.45]
["2006-10-13",3621.65,3682.35,3621.65,3676.05,77576341,4180.34]
["2006-10-16",3668.9,3729.7,3668.9,3723.95,74544319,4114.25]
["2006-10-17",3726.4,3742.5,3691.35,3715,72710899,3601.25]
["2006-10-18",3715.2,3727,3701.3,3710.65,98341144,4457.7700000000004]
["2006-10-19",3711.1,3726.95,3655.05,3677.8,87373113,3801.97]
["2006-10-20",3678.75,3714.25,3665.5,3676.85,71910699,3349.3]
["2006-10-21",3680.85,3708.4,3662.85,3683.5,10531676,507.73]
["2006-10-23",3683.4,3690.85,3651.2,3657.3,45483007,2204.29]
["2006-10-26",3656.2,3686.85,3651.2,3677.55,97769504,4879.43]
["2006-10-27",3676.85,3747.35,3674.8,3739.35,81362792,4114.12]
["2006-10-30",3739.35,3776.05,3719.45,3769.1,85610530,4741.7]
["2006-10-31",3770.5,3782.85,3726.75,3744.1,87732761,4104.67]
["2006-11-01",3744.1,3777.7,3737,3767.05,70546138,3544.68]
["2006-11-02",3769.4,3805.5,3761.9,3791.2,57711779,3121.02]
["2006-11-03",3793.05,3809.65,3771,3805.35,61269479,3313.66]
["2006-11-06",3804.75,3822.4,3798.25,3809.25,68853934,3137.47]
["2006-11-07",3812.15,3840.45,3789.4,3798.75,72012582,3596.23]
["2006-11-08",3799.2,3809.95,3737.2,3777.3,81509881,4427.67]
["2006-11-09",3777.8,3808.2,3769.8,3796.4,71619806,3934.11]
["2006-11-10",3796.05,3842.4,3785.4,3834.75,70384022,3936.21]
["2006-11-13",3834.8,3862.05,3834,3858.75,56173959,2739.11]
["2006-11-14",3862,3883,3850.75,3865.9,68081114,3651.51]
["2006-11-15",3865.95,3888.8,3838.25,3876.3,69066795,3511.53]
["2006-11-16",3876.4,3900.4,3863.85,3876.85,81514258,4686.3599999999997]
["2006-11-17",3877,3891.85,3835.7,3852.8,77876260,4194.93]
["2006-11-20",3852.65,3866.95,3794.3,3856.15,84182263,4952.26]
["2006-11-21",3859.5,3921.7,3856.75,3918.25,67180630,3907.31]
["2006-11-22",3918.3,3960,3909.6,3954.75,87853870,5284.69]
["2006-11-23",3955.3,3976.8,3933.7,3945.45,64562640,4000.52]
["2006-11-24",3945.45,3965.8,3935.3,3950.85,68029182,3633.78]
["2006-11-27",3974.95,3974.95,3948.85,3968.9,56622181,3350.7]
["2006-11-28",3966,3966,3911.55,3921.75,59759241,3564.33]
["2006-11-29",3922.5,3952.4,3920,3928.2,59745228,3170.71]
["2006-11-30",3929.4,3973,3929.4,3954.5,99230654,5200.26]
["2006-12-01",3955.7,4001.3,3953.95,3997.6,58708116,3309.49]
["2006-12-04",4002.4,4015.25,3991.55,4001,54018198,3426.05]
["2006-12-05",4001.25,4033.2,4001.25,4015.75,65921607,3669.1]
["2006-12-06",4016,4036.2,3982.5,4015.95,65477220,3637.13]
["2006-12-07",4015,4027.7,4001.4,4015.35,52637334,3396.24]
["2006-12-08",4015.75,4046.85,3948.7,3962,53674764,3113.85]
["2006-12-11",3961.9,3965.05,3798.3,3849.5,79520623,4688.29]
["2006-12-12",3849.1,3861.25,3661.6,3716.9,105472463,5958.99]
["2006-12-13",3716.75,3777.6,3657.65,3765.2,93071516,5185.84]
["2006-12-14",3765.7,3855.05,3763.5,3843.05,72361721,3750.19]
["2006-12-15",3849.6,3908.45,3845.45,3888.65,91020399,4491.99]
["2006-12-18",3888.2,3934,3828.15,3928.75,72483576,4122.3100000000004]
["2006-12-19",3928.85,3931.9,3783.45,3832,75208480,4700.2700000000004]
["2006-12-20",3832.15,3886.1,3787.55,3815.55,81933913,4707.8500000000004]
["2006-12-21",3814.75,3851.2,3768.8,3833.5,57300356,3118.95]
["2006-12-22",3834.9,3880.15,3823.4,3871.15,51348663,2468.08]
["2006-12-26",3871.3,3946.1,3870.45,3940.5,45448366,2356.62]
["2006-12-27",3942.75,3986.75,3937.7,3974.25,54698735,2965.96]
["2006-12-28",3974.2,3997.35,3961.95,3970.55,82886489,4414.78]
["2006-12-29",3971.65,3991.6,3960.45,3966.4,46461571,2383.73]
["2007-01-02",3966.25,4016.65,3964.95,4007.4,40789960,1929.76]
["2007-01-03",4007.7,4029.8,3985,4024.05,63826475,3291.66]
["2007-01-04",4027.3,4041,3979.8,3988.8,67096186,3446.19]
["2007-01-05",3990.15,4011.45,3969.65,3983.4,69146575,3558.69]
["2007-01-08",3983.3,3987.45,3913,3933.4,63615668,3590.08]
["2007-01-09",3933.3,3963.75,3890.75,3911.4,65321592,3753.18]
["2007-01-10",3910.95,3911.95,3841.7,3850.3,68470689,3892.68]
["2007-01-11",3852.15,3953.1,3833.6,3942.25,83152375,5058.74]
["2007-01-12",3944.55,4059.15,3944.55,4052.45,81362992,4727.43]
["2007-01-15",4052.85,4099.6499999999996,4052.4,4078.4,81723925,4103.2299999999996]
["2007-01-16",4090.7,4107.45,4067.9,4080.5,60251260,3626.6]
["2007-01-17",4084.9,4096.75,4071.55,4076.45,59073863,3077.88]
["2007-01-18",4075.2,4140.25,4075.2,4109.05,75646344,4020.61]
["2007-01-19",4126,4137.1499999999996,4058.35,4090.15,85555366,4541.53]
["2007-01-22",4089.6,4114.5,4069.95,4102.45,63758853,3514.19]
["2007-01-23",4102.6499999999996,4105.1000000000004,4056.45,4066.1,80442797,3783.57]
["2007-01-24",4066.6,4098.25,4065.75,4089.9,90298316,3760.9]
["2007-01-25",4092.05,4157.95,4090.1,4147.7,130890355,5541.44]
["2007-01-29",4148.3999999999996,4167.1499999999996,4115.75,4124.45,94946217,3998.53]
["2007-01-31",4123.8500000000004,4137.8500000000004,4068.55,4082.7,114992600,5378.2]
["2007-02-01",4083.4,4141.6000000000004,4081.1,4137.2,73460198,3409.67]
["2007-02-02",4140.2,4198.7,4132.95,4183.5,92547027,4676.12]
["2007-02-05",4193.1499999999996,4219,4170,4215.3500000000004,62178023,3381.35]
["2007-02-06",4216.55,4228.1499999999996,4186.1499999999996,4195.8999999999996,64125214,3421.59]
["2007-02-07",4198.2,4232.3,4192.8500000000004,4224.25,66702277,3804.96]
["2007-02-08",4232,4245.3,4188.45,4223.3999999999996,69459583,3340.66]
["2007-02-09",4223.5,4239.2,4171.8,4187.3999999999996,66107054,3610.6]
["2007-02-12",4187.2,4187.2,4044.35,4058.3,91427563,3947.24]
["2007-02-13",4069.1,4132.7,3998.3,4044.55,97888267,4496.49]
["2007-02-14",4044.9,4057.35,3965.2,4047.1,82077938,4215.28]
["2007-02-15",4046.8,4155.7,4046.8,4146.2,77344389,4115.8500000000004]
["2007-02-19",4149.25,4177.7,4149.25,4164.55,59419122,2847.75]
["2007-02-20",4164.8500000000004,4175.45,4099.55,4106.95,63235945,3038.13]
["2007-02-21",4107.1499999999996,4132.8,4080.9,4096.2,72693724,3629.73]
["2007-02-22",4096.6499999999996,4126.8999999999996,4023.15,4040,120932537,5953.76]
["2007-02-23",4046,4065.45,3918.2,3938.95,91231906,4716.3900000000003]
["2007-02-26",3939.1,3958.9,3856.7,3942,86198266,4750.58]
["2007-02-27",3948.05,3958,3873.85,3893.9,75831405,3813.71]
["2007-02-28",3893.4,3893.4,3674.85,3745.3,143100823,7274.03]
["2007-03-01",3745.4,3818.75,3718.15,3811.2,108340792,4980.12]
["2007-03-02",3811.65,3842.05,3711.05,3726.75,99384914,4811.76]
["2007-03-05",3726.5,3726.65,3554.5,3576.5,111377742,4944.8599999999997]
["2007-03-06",3577.15,3679.15,3576.65,3655.65,94708234,4354.7299999999996]
["2007-03-07",3661.55,3714.15,3568.55,3626.85,92664441,4341.6099999999997]
["2007-03-08",3627.25,3779.5,3626.8,3761.65,102126395,4218.03]
["2007-03-09",3761.85,3795.7,3684.25,3718,116080128,4389.8100000000004]
["2007-03-12",3717.45,3781.45,3713.9,3734.6,89783796,3741.24]
["2007-03-13",3735.25,3775.85,3717.15,3770.55,76689083,3142.41]
["2007-03-14",3768.4,3768.4,3623,3641.1,83325778,3731.1]
["2007-03-15",3644.9,3711.05,3630.55,3643.6,73901367,3587.44]
["2007-03-16",3639.35,3683.6,3573.85,3608.55,64748146,3234.07]
["2007-03-19",3611.3,3683.35,3602.85,3678.9,45956072,2036.42]
["2007-03-20",3680.35,3725,3676.65,3697.6,69478798,2825.38]
["2007-03-21",3697.7,3771.2,3680.6,3764.55,73653431,3063.79]
["2007-03-22",3764.5,3881,3764.5,3875.9,91519911,4357.66]
["2007-03-23",3876.75,3901.75,3850.8,3861.05,85511339,3806.35]
["2007-03-26",3863.45,3885.45,3768.25,3819.95,67231993,3448.63]
["2007-03-28",3818.75,3830.3,3752.95,3761.1,83105233,4465.8500000000004]
["2007-03-29",3759.15,3805.85,3750.35,3798.1,111423813,5761.84]
["2007-03-30",3788.85,3832.2,3785.3,3821.55,81295476,3945.32]
["2007-04-02",3820,3820,3617,3633.6,74611355,3979.31]
["2007-04-03",3633.85,3703.05,3632.2,3690.65,64733113,3567.88]
["2007-04-04",3689.75,3751.4,3689.75,3733.25,87771799,3685.87]
["2007-04-05",3735.2,3771.45,3709.15,3752,75346993,3151.7]
["2007-04-09",3752.9,3850.9,3747.25,3843.5,65501863,2737.11]
["2007-04-10",3844.15,3858.35,3819.3,3848.15,78284712,3508.74]
["2007-04-11",3848.35,3876.35,3844.75,3862.65,89113728,3864.28]
["2007-04-12",3861.85,3861.85,3811.25,3829.85,69265870,3230.5]
["2007-04-13",3830.35,3924.55,3828.45,3917.35,89158610,4643.26]
["2007-04-16",3920.5,4016.8,3920.5,4013.35,85406452,4169.4799999999996]
["2007-04-17",4014.4,4030,3976.25,3984.95,83281173,4248.2]
["2007-04-18",3989.6,4039.25,3981.75,4011.6,73900407,3555.36]
["2007-04-19",3998.5,4011,3933.35,3997.65,76167934,3618.63]
["2007-04-20",4000.25,4090.05,3995.5,4083.55,96650049,4269.7700000000004]
["2007-04-23",4083.55,4122.3500000000004,4075.2,4085.1,85793172,3672.1]
["2007-04-24",4085.1,4162.1499999999996,4057.7,4141.8,101792602,5279.14]
["2007-04-25",4134.25,4173.3,4114.3500000000004,4167.3,96383411,4912.3900000000003]
["2007-04-26",4170.05,4217.8999999999996,4143.25,4177.8500000000004,111716820,5921.6]
["2007-04-27",4182,4182,4074.3,4083.5,83330984,4143.6099999999997]
["2007-04-30",4081.6,4096.8999999999996,4028.9,4087.9,74746036,3816.33]
["2007-05-03",4089.45,4161.2,4080.75,4150.8500000000004,79591422,4196.82]
["2007-05-04",4168.8999999999996,4180.8999999999996,4109.7,4117.3500000000004,67472022,3620.94]
["2007-05-07",4117.5,4157.6499999999996,4103.6000000000004,4111.1499999999996,63121628,2962.32]
["2007-05-08",4111.25,4136.05,4066.4,4077,77322300,4067.24]
["2007-05-09",4077.25,4087.8,4030.55,4079.3,65609530,3484.85]
["2007-05-10",4079.6,4134.2,4057.55,4066.8,74217966,3591.84]
["2007-05-11",4070.2,4094.65,3981.15,4076.65,101897727,4421.4399999999996]
["2007-05-14",4078.8,4151.3,4072.45,4134.3,95639685,3429.82]
["2007-05-15",4134.3,4150.45,4102.45,4120.3,82708097,3857.44]
["2007-05-16",4125.3999999999996,4181,4113.05,4170.95,87122564,4499.51]
["2007-05-17",4172.1000000000004,4232.45,4172.1000000000004,4219.55,92236562,5138.95]
["2007-05-18",4216.5,4228.45,4177,4214.5,68771304,3960.85]
["2007-05-21",4217.6499999999996,4269.3500000000004,4217.55,4260.8999999999996,92776373,4309.29]
["2007-05-22",4263.1000000000004,4281.6000000000004,4234.1000000000004,4278.1000000000004,85013484,4887.78]
["2007-05-23",4279.6000000000004,4291.3999999999996,4231.05,4246.2,84529936,4384.41]
["2007-05-24",4246.2,4250.8500000000004,4189.05,4204.8999999999996,79985272,4033.72]
["2007-05-25",4197.8500000000004,4256.3999999999996,4141.3500000000004,4248.1499999999996,87574680,4590.2700000000004]
["2007-05-28",4248.3500000000004,4295.6000000000004,4242.8,4256.55,82687609,3524.29]
["2007-05-29",4257.6000000000004,4298.8500000000004,4248.8999999999996,4293.25,70929391,3797.57]
["2007-05-30",4292.7,4301.6000000000004,4241.3500000000004,4249.6499999999996,88198865,5019.21]
["2007-05-31",4250.25,4306.75,4250.25,4295.8,105631422,4960.8599999999997]
["2007-06-01",4296.05,4325.8,4288.55,4297.05,73330395,3665.42]
["2007-06-04",4300.7,4362.95,4256.45,4267.05,81067590,3405.67]
["2007-06-05",4268.8999999999996,4292.5,4249.1000000000004,4284.6499999999996,77453933,3585.98]
["2007-06-06",4285.75,4324.1000000000004,4190.95,4198.25,83487572,4037.35]
["2007-06-07",4197.6000000000004,4230.05,4130.5,4179.5,85897072,4096.82]
["2007-06-08",4179.5,4195.1499999999996,4126.1000000000004,4145,104593779,5337.22]
["2007-06-11",4183.75,4205.2,4134.95,4145.6000000000004,82508456,3650.49]
["2007-06-12",4139.7,4166.8500000000004,4100.8,4155.2,74344690,3659.97]
["2007-06-13",4155.2,4161.8,4102.95,4113.05,64074203,3287.71]
["2007-06-14",4113.2,4174.05,4112.8500000000004,4170,62857867,3306.45]
["2007-06-15",4186.3999999999996,4209.45,4153.7,4171.45,63381900,3221.92]
["2007-06-18",4177,4208.1499999999996,4140.25,4147.1000000000004,51604532,2726.28]
["2007-06-19",4143.8500000000004,4222.3999999999996,4136.1499999999996,4214.3,56324333,3172.82]
["2007-06-20",4214.3,4257,4214.3,4248.6499999999996,66195436,3687.78]
["2007-06-21",4248.6499999999996,4275.3500000000004,4220.1000000000004,4267.3999999999996,71847492,3911.35]
["2007-06-22",4267.55,4278.8500000000004,4242.5,4252.05,66686692,3525.94]
["2007-06-25",4251.3999999999996,4264.25,4236.3,4259.3999999999996,76162914,3490.6]
["2007-06-26",4259.3999999999996,4296.1499999999996,4250.1000000000004,4285.7,79271798,3201.08]
["2007-06-27",4286.2,4294.2,4255.25,4263.95,77203717,3335.55]
["2007-06-28",4263.8999999999996,4291.3999999999996,4256.8999999999996,4282,117441740,5177.41]
["2007-06-29",4282.3999999999996,4321.3500000000004,4280.95,4318.3,72628435,4423.22]
["2007-07-02",4318.3999999999996,4346.75,4305.45,4313.75,64709910,3487.02]
["2007-07-03",4315.05,4363.3500000000004,4313.55,4357.55,60061503,3454.26]
["2007-07-04",4358.25,4386.45,4342,4359.3,62524977,3528.45]
["2007-07-05",4359.2,4378.55,4311.8,4353.95,64671779,3799.4]
["2007-07-06",4353.1000000000004,4411,4304,4384.8500000000004,84077477,4758.87]
["2007-07-09",4385.45,4427.55,4385.45,4419.3999999999996,60169572,3581.93]
["2007-07-10",4419.1000000000004,4434.45,4393,4406.05,73279845,4044.41]
["2007-07-11",4403.8,4411.45,4344.7,4387.1499999999996,78074214,4247.71]
["2007-07-12",4388.05,4451.95,4387.05,4446.1499999999996,94804490,4608.37]
["2007-07-13",4446.3999999999996,4513.8999999999996,4446.05,4504.55,126861025,6299.18]
["2007-07-16",4505.95,4521.8500000000004,4495.95,4512.1499999999996,102224299,4647.83]
["2007-07-17",4497.1000000000004,4550.25,4488.25,4496.75,99221022,4753.3900000000003]
["2007-07-18",4498.6499999999996,4510.8,4452.8500000000004,4499.55,78605118,3999.76]
["2007-07-19",4500.3500000000004,4573,4496.2,4562.1000000000004,84358586,5026.26]
["2007-07-20",4563.75,4600.8,4553.8,4566.05,90691447,5464.2]
["2007-07-23",4564.25,4628.45,4547.2,4619.3500000000004,78303529,4644.71]
["2007-07-24",4620.05,4647.95,4609.75,4620.75,82215745,4981.93]
["2007-07-25",4620.5,4620.5,4555.8,4588.7,108683665,5402.74]
["2007-07-26",4593.1000000000004,4624.3,4570.8,4619.8,129054845,7239.43]
["2007-07-27",4618.6499999999996,4618.8999999999996,4424.25,4445.2,137904339,8019.26]
["2007-07-30",4442.3500000000004,4493.05,4403.7,4440.05,95133545,5036.25]
["2007-07-31",4444.25,4534.2,4432.8500000000004,4528.8500000000004,84428945,5354.43]
["2007-08-01",4528.8500000000004,4532.8999999999996,4339.75,4345.8500000000004,104901731,6263.7]
["2007-08-02",4356.3500000000004,4399.75,4327,4356.3500000000004,71160531,4247.18]
["2007-08-03",4355.75,4428.1000000000004,4355.75,4401.55,63323143,3527.53]
["2007-08-06",4404.05,4404.05,4267.1499999999996,4339.5,64266652,3947.46]
["2007-08-07",4341.5,4406.3999999999996,4341.5,4356.3500000000004,62908203,3906.74]
["2007-08-08",4357,4472.1499999999996,4356.75,4462.1000000000004,68516647,4576.75]
["2007-08-09",4462.25,4530.05,4390.8,4403.2,79104231,4675.71]
["2007-08-10",4393.6000000000004,4395.5,4239.2,4333.3500000000004,83430243,4970.07]
["2007-08-13",4324.6499999999996,4383.8,4324.6499999999996,4373.6499999999996,49978808,2859.35]
["2007-08-14",4373.8999999999996,4394.3,4354.3500000000004,4370.2,43545272,2291.42]
["2007-08-16",4366,4366,4171.1499999999996,4178.6000000000004,97455252,5647.4]
["2007-08-17",4171.1000000000004,4171.1000000000004,4002.2,4108.05,136745082,7890.52]
["2007-08-20",4108.95,4262.6000000000004,4108.95,4209.05,68848163,4144.18]
["2007-08-21",4209.55,4238.1000000000004,4058.55,4074.9,76222185,4603.08]
["2007-08-22",4081.25,4165.7,4040.15,4153.1499999999996,88280495,4850.9399999999996]
["2007-08-23",4160.1000000000004,4249.8500000000004,4100.8,4114.95,94064917,5064.67]
["2007-08-24",4113.05,4201.45,4110.05,4190.1499999999996,63207503,3494.02]
["2007-08-27",4193.6000000000004,4310,4193.6000000000004,4302.6000000000004,63334364,3628.75]
["2007-08-28",4302.3999999999996,4329.1499999999996,4280.6000000000004,4320.7,64161720,3763.78]
["2007-08-29",4317.7,4368.6000000000004,4226.3500000000004,4359.3,86795180,4948.57]
["2007-08-30",4360.3500000000004,4422.3,4359.75,4412.3,129235436,6876.16]
["2007-08-31",4412.6000000000004,4471.3,4403,4464,84522020,4506.79]
["2007-09-03",4466.6499999999996,4490.55,4452.3999999999996,4474.75,82426744,3684.82]
["2007-09-04",4481.55,4501.3,4460.3999999999996,4479.25,72596442,3803.46]
["2007-09-05",4479.6000000000004,4507.75,4458.55,4475.8500000000004,74049046,4253.75]
["2007-09-06",4475.7,4522.5,4445.55,4518.6000000000004,60723408,3269.77]
["2007-09-07",4518.6499999999996,4547.75,4499.8999999999996,4509.5,58007769,3244.15]
["2007-09-10",4506.8500000000004,4515.25,4452.95,4507.8500000000004,68954773,2945.42]
["2007-09-11",4509.6499999999996,4538.6000000000004,4487.1499999999996,4497.05,80407538,3745.65]
["2007-09-12",4498.6499999999996,4531.5,4490.3999999999996,4496.8500000000004,67387402,3665.02]
["2007-09-13",4498.05,4540.6000000000004,4498.05,4528.95,59367856,3806.79]
["2007-09-14",4530,4582.6000000000004,4508.8500000000004,4518,71396061,4106.5600000000004]
["2007-09-17",4518.45,4549.05,4482.8500000000004,4494.6499999999996,51303287,3001.73]
["2007-09-18",4494.1000000000004,4551.8,4481.55,4546.2,56445958,3739.55]
["2007-09-19",4550.25,4739,4550.25,4732.3500000000004,108516311,6534.71]
["2007-09-20",4734.8500000000004,4760.8500000000004,4721.1499999999996,4747.55,94397108,5216.22]
["2007-09-21",4752.95,4855.7,4733.7,4837.55,162157477,6337.54]
["2007-09-24",4837.1499999999996,4941.1499999999996,4837.1499999999996,4932.2,163303253,7861.31]
["2007-09-25",4939.1000000000004,4953.8999999999996,4878.1499999999996,4938.8500000000004,141397062,6756]
["2007-09-26",4937.6000000000004,4980.8500000000004,4930.3500000000004,4940.5,117795116,6273.94]
["2007-09-27",4942.7,5016.3999999999996,4942.7,5000.55,172282571,9615.32]
["2007-09-28",4996.45,5055.8,4996.45,5021.3500000000004,138449641,7878.16]
["2007-10-01",5021.5,5089.3,5001.3500000000004,5068.95,132718024,8090.28]
["2007-10-03",5069,5261.35,5034.1499999999996,5210.8,189671371,11823.12]
["2007-10-04",5211.6499999999996,5233.1000000000004,5126.05,5208.6499999999996,127928117,8086.8]
["2007-10-05",5208.1499999999996,5248.55,5164.5,5185.8500000000004,102068106,7219.38]
["2007-10-08",5186.25,5249.3,5024.75,5085.1000000000004,111963708,7196.73]
["2007-10-09",5062.6499999999996,5348.7,5000.95,5327.25,140800436,8932.7900000000009]
["2007-10-10",5328.15,5454.7,5328.15,5441.45,184935570,11247.93]
["2007-10-11",5438.9,5532.75,5424.25,5524.85,130842926,8358.8700000000008]
["2007-10-12",5525.3,5549.3,5402.6,5428.25,174642549,11985.07]
["2007-10-15",5428.35,5682.65,5419.9,5670.4,160987288,10253.4]
["2007-10-16",5670.65,5708.35,5578.45,5668.05,174339189,11698.74]
["2007-10-17",5658.9,5658.9,5107.3,5559.3,186850872,13394.73]
["2007-10-18",5551.1,5736.8,5269.65,5351,206826198,13926.53]
["2007-10-19",5360.35,5390.85,5101.75,5215.3,181564197,13047.28]
["2007-10-22",5202.75,5247.4,5070.8999999999996,5184,136778675,9599.99]
["2007-10-23",5185.3,5488.5,5176.8500000000004,5473.7,145836946,9823.52]
["2007-10-24",5477.6,5577.9,5419.4,5496.15,168219323,11025.76]
["2007-10-25",5499.05,5605.95,5469.3,5568.95,189001966,12355.38]
["2007-10-26",5564.25,5716.9,5513.35,5702.3,164503445,10182.700000000001]
["2007-10-29",5708.9,5922.5,5708.9,5905.9,173592451,11139.04]
["2007-10-30",5917.55,5976,5833.9,5868.75,176833304,11175.09]
["2007-10-31",5868.9,5952.25,5861.3,5900.65,168376615,10660.49]
["2007-11-01",5903.8,6011.95,5837.2,5866.45,270430021,15459.68]
["2007-11-02",5854.85,5944.75,5714.25,5932.4,164840883,10390.370000000001]
["2007-11-05",5931.9,5948.55,5819.6,5847.3,169236876,10816.34]
["2007-11-06",5847.1,5957.2,5759.95,5786.5,244846922,11356.55]
["2007-11-07",5782.4,5861.35,5744.3,5782.35,171689234,9735.77]
["2007-11-08",5779.3,5780.8,5646.75,5698.75,141330728,8866.6]
["2007-11-09",5703.45,5794.2,5614.9,5663.25,21389583,1221.3399999999999]
["2007-11-12",5660.6,5660.6,5477.5,5617.1,138684010,9132.66]
["2007-11-13",5612.35,5758.85,5591.6,5695.4,157132078,9778.0499999999993]
["2007-11-14",5703.95,5950.2,5700.05,5937.9,173322049,10476.58]
["2007-11-15",5942.7,5966.95,5895.65,5912.1,146636457,8411.6]
["2007-11-16",5913.15,5948.05,5817.4,5906.85,129792165,6936.06]
["2007-11-19",5908.05,5981.8,5893.8,5907.65,104832611,6365.22]
["2007-11-20",5911.25,5923.7,5755.8,5780.9,127253010,8344.73]
["2007-11-21",5778.8,5790.05,5530.85,5561.05,129971304,8280.83]
["2007-11-22",5564.65,5608.65,5394.35,5519.35,149030575,8305.68]
["2007-11-23",5524.3,5638.6,5514.75,5608.6,102005286,6366.06]
["2007-11-26",5611.3,5772.55,5608.95,5731.7,127104011,6682.25]
["2007-11-27",5729.25,5743.55,5655.6,5698.15,96308399,5501.67]
["2007-11-28",5699.55,5749.95,5595.5,5617.55,97582679,5726.96]
["2007-11-29",5617.8,5725,5612.1,5634.6,301117809,12818.63]
["2007-11-30",5633.9,5782.55,5632.65,5762.75,170577892,9503.39]
["2007-12-03",5765.45,5878.8,5754.6,5865,111926365,7532.47]
["2007-12-04",5870.2,5897.25,5840.3,5858.35,107528301,6333.67]
["2007-12-05",5861.9,5949.3,5859.95,5940,120145091,7209.37]
["2007-12-06",5941.05,6027.05,5919.8,5954.7,154949531,8424.27]
["2007-12-07",5963.6,6042.1,5894.8,5974.3,123105339,8145.43]
["2007-12-10",5974,6015.3,5923.35,5960.6,86359475,5341.86]
["2007-12-11",5960.4,6111.2,5960.4,6097.25,115310729,7181.42]
["2007-12-12",6067.05,6175.65,6005.45,6159.3,130818169,8144.29]
["2007-12-13",6159.25,6185.4,6040.4,6058.1,120319710,7229.32]
["2007-12-14",6056.2,6078.55,6015.05,6047.7,100558395,6479.84]
["2007-12-17",6037.95,6039.95,5740.6,5777,108208153,6815.6]
["2007-12-18",5777.6,5874.6,5710.6,5742.3,109864350,7645.87]
["2007-12-19",5730.25,5840.8,5676.7,5751.15,88389658,6277.71]
["2007-12-20",5751.75,5799.5,5742.75,5766.5,79144603,5815.36]
["2007-12-24",5771.3,6001.05,5771.3,5985.1,100417081,6697.33]
["2007-12-26",5988.45,6085.25,5988.45,6070.75,90827443,5872.56]
["2007-12-27",6069,6110.85,6060.2,6081.5,150138294,9138.3700000000008]
["2007-12-28",6079.55,6098.6,6021.9,6079.7,87075023,5373.72]
["2007-12-31",6095,6167.75,6095,6138.6,85023208,4951.8]
["2008-01-01",6136.75,6165.35,6109.85,6144.35,81305366,4410.97]
["2008-01-02",6144.7,6197,6060.85,6179.4,110353305,7184.35]
["2008-01-03",6184.25,6230.15,6126.4,6178.55,156427760,9475.3700000000008]
["2008-01-04",6179.1,6300.05,6179.1,6274.3,147642063,8779.23]
["2008-01-07",6271,6289.8,6193.35,6279.1,139778977,8873.3700000000008]
["2008-01-08",6282.45,6357.1,6221.6,6287.85,162564130,10574.25]
["2008-01-09",6287.55,6338.3,6231.25,6272,120853354,8104.77]
["2008-01-10",6278.1,6347,6142.9,6156.95,133662127,9321.2900000000009]
["2008-01-11",6166.65,6224.2,6112.55,6200.1,125140494,8457.94]
["2008-01-14",6208.8,6244.15,6172,6206.8,111015627,7764.65]
["2008-01-15",6226.35,6260.45,6053.3,6074.25,117677698,8500.09]
["2008-01-16",6065,6065,5825.75,5935.75,152499954,10674.88]
["2008-01-17",5937.95,6013.15,5880.3,5913.2,127181643,9479.64]
["2008-01-18",5907.75,5908.75,5677,5705.3,135839094,9533.0499999999993]
["2008-01-21",5705,5705,4977.1000000000004,5208.8,211347217,12589.09]
["2008-01-22",5203.3500000000004,5203.3500000000004,4448.5,4899.3,200603284,11565.41]
["2008-01-23",4903.05,5328.05,4891.6000000000004,5203.3999999999996,172729968,10029.299999999999]
["2008-01-24",5208,5357.2,4995.8,5033.45,145355769,8302.42]
["2008-01-25",5035.05,5399.25,5035.05,5383.35,105876191,6228.84]
["2008-01-28",5380.95,5380.95,5071,5274.1,94557347,5326.69]
["2008-01-29",5279.55,5391.6,5225.25,5280.8,99068477,5553.19]
["2008-01-30",5283.75,5314.3,5142.25,5167.6000000000004,101260486,5331.89]
["2008-01-31",5172.25,5251.65,5071.1499999999996,5137.45,187588589,10245.43]
["2008-02-01",5140.6000000000004,5339.95,5090.75,5317.25,106716699,5965.82]
["2008-02-04",5315.55,5545.2,5315.55,5463.5,105796179,6278.69]
["2008-02-05",5463.75,5500.6,5412.95,5483.9,96724766,5252.39]
["2008-02-06",5470.4,5470.4,5257.05,5322.55,106220956,5705.13]
["2008-02-07",5322.55,5344.6,5113.8500000000004,5133.25,103085491,5687.6]
["2008-02-08",5132.1000000000004,5173.8500000000004,5034.25,5120.3500000000004,108947080,5960.29]
["2008-02-11",5120.55,5126.3999999999996,4803.6000000000004,4857,125724868,7432.64]
["2008-02-12",4877.8500000000004,4949.6000000000004,4820.45,4838.25,102374113,5729.12]
["2008-02-13",4836.55,4986.55,4836.55,4929.45,104398927,5733.55]
["2008-02-14",4944.6499999999996,5220.25,4944.6499999999996,5202,106458411,5936.21]
["2008-02-15",5202.8500000000004,5315.4,5104.75,5302.9,110683112,5767.48]
["2008-02-18",5304.45,5348.6,5224,5276.9,77582930,3748.76]
["2008-02-19",5278.4,5368.45,5262,5280.8,88665218,4374.0200000000004]
["2008-02-20",5267.15,5267.15,5116.3,5154.45,89916733,4898.3100000000004]
["2008-02-21",5156.8999999999996,5241.3500000000004,5120.05,5191.8,89877229,4795.54]
["2008-02-22",5183.3999999999996,5184,5092.8,5110.75,72385283,4125.66]
["2008-02-25",5112.25,5212.3500000000004,5055.1499999999996,5200.7,78356314,4631.1099999999997]
["2008-02-26",5200.8,5281.2,5200.8,5270.05,86295954,4653.6499999999996]
["2008-02-27",5271.4,5368.15,5249.75,5268.4,91216141,5613.2]
["2008-02-28",5266.35,5302.85,5227.1499999999996,5285.1,108030320,6665.94]
["2008-02-29",5285,5290.8,5098.3500000000004,5223.5,165090052,7905.14]
["2008-03-03",5222.8,5222.8,4936.05,4953,150762989,6900.77]
["2008-03-04",4958.55,4976.7,4812.95,4864.25,150910718,7276.89]
["2008-03-05",4866.8500000000004,4936.75,4847.25,4921.3999999999996,114859430,6165.03]
["2008-03-07",4918.3,4918.3,4672.25,4771.6000000000004,146225530,7877.89]
["2008-03-10",4767.8,4814.95,4620.5,4800.3999999999996,155966648,8766.4500000000007]
["2008-03-11",4796.3,4888.5,4732.8500000000004,4865.8999999999996,158842196,7933.31]
["2008-03-12",4869.75,5019.2,4854.75,4872,135721301,6913.21]
["2008-03-13",4868.7,4868.8,4580.1499999999996,4623.6000000000004,137742263,6511.45]
["2008-03-14",4623.8,4758.95,4607.55,4745.8,177665094,7383.88]
["2008-03-17",4745.45,4745.45,4482.1000000000004,4503.1000000000004,143351899,6449.89]
["2008-03-18",4519.8999999999996,4617.95,4468.55,4533,170020881,7987.6]
["2008-03-19",4534.75,4718.3999999999996,4533.8999999999996,4573.95,164033720,7557.89]
["2008-03-24",4576.8,4649.45,4539.8,4609.8500000000004,123982175,5900.93]
["2008-03-25",4616.8,4896.8,4616.8,4877.5,145601277,7290.22]
["2008-03-26",4878.7,4912.3,4808.6499999999996,4828.8500000000004,126360231,5814.75]
["2008-03-27",4828.8,4863.75,4769.6000000000004,4830.25,180115315,8403.74]
["2008-03-28",4830,4970.8,4796.3500000000004,4942,164141244,7487.22]
["2008-03-31",4942.1499999999996,4947,4703.8500000000004,4734.5,150089100,7410.8]
["2008-04-01",4735.6499999999996,4800.75,4628.75,4739.55,119878713,5875.1]
["2008-04-02",4741.3999999999996,4916.75,4741.3999999999996,4754.2,115678126,5708.19]
["2008-04-03",4753.8999999999996,4833.25,4738.2,4771.6000000000004,130583246,6636.39]
["2008-04-04",4766.7,4791.7,4632.7,4647,132143809,6626.62]
["2008-04-07",4631.3500000000004,4798.55,4628.8,4761.2,124925089,6404.59]
["2008-04-08",4760.6499999999996,4769.55,4677.8,4709.6499999999996,113783563,6300.38]
["2008-04-09",4707.05,4758.25,4667.5,4747.05,101430145,5071.07]
["2008-04-10",4747.55,4799.5,4720.8999999999996,4733,150146637,6919.6]
["2008-04-11",4734.3500000000004,4817.3999999999996,4727.25,4777.8,132775090,6512.54]
["2008-04-15",4779.95,4917.1000000000004,4708.3,4879.6499999999996,152133622,7483.14]
["2008-04-16",4881.6499999999996,4951.3999999999996,4874.05,4887.3,137348930,6695.34]
["2008-04-17",4890.6000000000004,4984.95,4889.6499999999996,4958.3999999999996,135283525,6587.14]
["2008-04-21",4955.8999999999996,5053.3999999999996,4955.8999999999996,5037,110601430,5715.21]
["2008-04-22",5037.05,5074.25,4994.05,5049.3,126837163,6268.68]
["2008-04-23",5044.3500000000004,5083.5,5003.55,5022.8,146161834,6682.3]
["2008-04-24",5022.8999999999996,5072.7,4991.3500000000004,4999.8500000000004,154288468,7492.21]
["2008-04-25",4999.1499999999996,5117.7,4999.1499999999996,5111.7,134465254,7109]
["2008-04-28",5112.5,5147.45,5079.1499999999996,5089.6499999999996,110778893,6011.78]
["2008-04-29",5092.3999999999996,5210.8999999999996,5082.1499999999996,5195.5,215000545,9256.51]
["2008-04-30",5198.3500000000004,5230.75,5155.8500000000004,5165.8999999999996,146277434,7570.08]
["2008-05-02",5265.3,5298.85,5197.6000000000004,5228.2,131260266,7116.13]
["2008-05-05",5227.25,5254.5,5182.6000000000004,5192.25,125641202,6433.55]
["2008-05-06",5192.3500000000004,5206.5,5110.8999999999996,5144.6499999999996,131800270,6918.37]
["2008-05-07",5156.7,5159.05,5101.25,5135.5,153438748,7619.1]
["2008-05-08",5135.8,5143.05,5062.45,5081.7,127167885,6306.27]
["2008-05-09",5070.8500000000004,5087.6499999999996,4969.3999999999996,4982.6000000000004,142385969,6875.81]
["2008-05-12",4981,5021.75,4913.8,5012.6499999999996,151227287,6655.44]
["2008-05-13",5008.6000000000004,5066,4943.75,4957.8,158521953,7243.14]
["2008-05-14",4958.45,5026.1000000000004,4932.05,5011.75,147937974,6731.3]
["2008-05-15",5010.8999999999996,5118.55,4999.6000000000004,5115.25,150871774,7840.38]
["2008-05-16",5115.6499999999996,5167.3999999999996,5106.3999999999996,5157.7,152622286,6775.73]
["2008-05-20",5157,5160.05,5072.3999999999996,5104.95,158813241,7032.91]
["2008-05-21",5105.7,5135.55,5048.7,5117.6499999999996,163032543,7158.77]
["2008-05-22",5117,5118.8999999999996,5010.7,5025.45,113544128,5693.06]
["2008-05-23",5026.55,5059.05,4940.7,4946.55,152368191,6593.45]
["2008-05-26",4953.6000000000004,4953.6000000000004,4858,4875.05,124506200,6098.96]
["2008-05-27",4877.1499999999996,4932,4846.2,4859.8,120401073,5571.07]
["2008-05-28",4862.7,4926.8999999999996,4835.6499999999996,4918.3500000000004,140737265,6892.13]
["2008-05-29",4926.3,4957.3999999999996,4801.8999999999996,4835.3,194902303,9838.8799999999992]
["2008-05-30",4844.05,4908.8500000000004,4833.45,4870.1000000000004,138696130,7722.67]
["2008-06-02",4869.25,4908.8,4713,4739.6000000000004,118396812,5991.2]
["2008-06-03",4739.3,4739.3,4634,4715.8999999999996,140745401,6764.13]
["2008-06-04",4718.7,4731.5,4564.5,4585.6000000000004,154838181,7308.81]
["2008-06-05",4586.95,4690.6000000000004,4536.25,4676.95,169638133,9560.6]
["2008-06-06",4680.55,4746.3,4614.25,4627.8,132088975,7052.47]
["2008-06-09",4626.45,4626.45,4411.6000000000004,4500.95,175247907,8431.34]
["2008-06-10",4522,4522.55,4369.8,4449.8,165412516,8214.7000000000007]
["2008-06-11",4469.6499999999996,4541.05,4468.05,4523.6000000000004,166416446,8126.26]
["2008-06-12",4524.3999999999996,4550,4392,4539.3500000000004,164247033,7653.56]
["2008-06-13",4539.5,4563.3500000000004,4491.3500000000004,4517.1000000000004,139532826,6339.8]
["2008-06-16",4536.3,4617.7,4536.3,4572.5,111415055,5652.28]
["2008-06-17",4572.5,4664.05,4561.75,4653,107221118,5511.88]
["2008-06-18",4652.8,4679.75,4569.8999999999996,4582.3999999999996,136923928,6135.84]
["2008-06-19",4582.55,4585.7,4488.95,4504.25,102266764,4954.97]
["2008-06-20",4504.2,4532,4333.6000000000004,4347.55,133685260,6911.03]
["2008-06-23",4351.1499999999996,4351.1499999999996,4225.5,4266.3999999999996,126376126,6121.52]
["2008-06-24",4271.05,4305.8999999999996,4156.1000000000004,4191.1000000000004,132477086,6496.81]
["2008-06-25",4189.6000000000004,4264.55,4093.2,4252.6499999999996,152437781,6960.36]
["2008-06-26",4252.6000000000004,4324.75,4230,4315.8500000000004,196473131,9352.43]
["2008-06-27",4315.3,4315.3,4119.2,4136.6499999999996,177324470,7883.16]
["2008-06-30",4136.25,4163,4021.7,4040.55,144491241,6523.86]
["2008-07-01",4039.75,4075.4,3878.2,3896.75,164469220,6939.93]
["2008-07-02",3895.3,4107.1499999999996,3848.25,4093.35,199920144,8909.44]
["2008-07-03",4094.6,4097.3500000000004,3874.85,3925.75,154573765,7101.42]
["2008-07-04",3926.65,4033.5,3896.4,4016,152045352,6563.36]
["2008-07-07",4002,4114.5,4002,4030,125737237,5517.21]
["2008-07-08",4028.7,4028.7,3896.05,3988.55,135090953,6166.83]
["2008-07-09",3990.9,4169.3999999999996,3990.9,4157.1000000000004,144597409,6595.61]
["2008-07-10",4155.6499999999996,4187.95,4110.3999999999996,4162.2,146458190,6354.79]
["2008-07-11",4166,4215.5,4014.45,4049,137337875,6947.53]
["2008-07-14",4047.45,4118.1000000000004,4004.25,4039.7,126882896,6062.87]
["2008-07-15",4039.3,4040.7,3835.5,3861.1,142682247,6645.56]
["2008-07-16",3861.55,3920.05,3790.2,3816.7,185428595,7472.88]
["2008-07-17",3823.15,3968.75,3823.15,3947.2,180239171,7288.76]
["2008-07-18",3962.95,4110.55,3926.3,4092.25,175068345,7895.21]
["2008-07-21",4092.2,4168.1499999999996,4072.75,4159.5,136720904,6487.24]
["2008-07-22",4158.45,4262.45,4137.95,4240.1000000000004,165666075,7560.41]
["2008-07-23",4246.7,4491.55,4246.7,4476.8,233619126,11772.26]
["2008-07-24",4476.2,4539.45,4385.8500000000004,4433.55,177026127,9273.39]
["2008-07-25",4440.8500000000004,4440.8500000000004,4297.1499999999996,4311.8500000000004,161681204,8516]
["2008-07-28",4282.25,4352.6499999999996,4282.25,4332.1000000000004,111107965,6373.98]
["2008-07-29",4332.2,4332.2,4159.1499999999996,4189.8500000000004,125806260,6619.9]
["2008-07-30",4191.2,4327,4191.2,4313.55,151936263,6961.45]
["2008-07-31",4314.3500000000004,4342,4285.55,4332.95,199677047,8696.31]
["2008-08-01",4331.6000000000004,4422.95,4235.7,4413.55,178077599,8847.6299999999992]
["2008-08-04",4426.1000000000004,4436.1499999999996,4362.8999999999996,4395.3500000000004,131343663,6486.48]
["2008-08-05",4395.8,4515.1499999999996,4376,4502.8500000000004,194984174,9605.56]
["2008-08-06",4506.25,4615.8999999999996,4503.8999999999996,4517.55,175692787,10274.94]
["2008-08-07",4515.25,4580.1499999999996,4493.7,4523.8500000000004,133711940,6889.61]
["2008-08-08",4518.3500000000004,4546.3500000000004,4464,4529.5,114202272,6271.09]
["2008-08-11",4529.3500000000004,4625.2,4529.3500000000004,4620.3999999999996,112939704,6625.21]
["2008-08-12",4620.95,4649.8500000000004,4525.75,4552.25,123375933,7422.01]
["2008-08-13",4548.05,4572.6499999999996,4497.25,4529.05,105825121,5839.48]
["2008-08-14",4524.2,4529.8,4421.25,4430.7,95028617,5504.9]
["2008-08-18",4430.7,4447.3999999999996,4379.8500000000004,4393.05,96897991,4985.84]
["2008-08-19",4393.1000000000004,4393.7,4316.55,4368.25,96476193,4516.55]
["2008-08-20",4365.45,4434.8999999999996,4365.45,4415.75,89434446,4425.1000000000004]
["2008-08-21",4416.2,4418.55,4271.3,4283.8500000000004,91313625,4323.68]
["2008-08-22",4283.8500000000004,4337,4248,4327.45,101435362,5226.24]
["2008-08-25",4317.95,4398.8,4317.95,4335.3500000000004,79239792,3884.68]
["2008-08-26",4335.2,4345.05,4283.3,4337.5,86937484,4775.57]
["2008-08-27",4336.8500000000004,4364.25,4282.6499999999996,4292.1000000000004,84380597,4599.49]
["2008-08-28",4290.75,4304.5,4201.8500000000004,4214,161197240,7578.62]
["2008-08-29",4230.6000000000004,4368.8,4230.6000000000004,4360,111455760,5593.43]
["2008-09-01",4356.1000000000004,4365,4281.3500000000004,4348.6499999999996,82996531,4220.01]
["2008-09-02",4358.8500000000004,4522.3999999999996,4343.1000000000004,4504,129292702,6921.58]
["2008-09-04",4512.95,4514.6000000000004,4419.45,4447.75,114713208,6535.5]
["2008-09-05",4444.7,4444.7,4328.8999999999996,4352.3,108583037,6126.78]
["2008-09-08",4358.3,4558,4358.3,4482.3,117351175,6615.67]
["2008-09-09",4485.1499999999996,4497.5,4418.95,4468.7,95544721,5488.2]
["2008-09-10",4467.5,4467.5,4382.3500000000004,4400.25,134790277,6781.74]
["2008-09-11",4397.25,4399.3,4272.75,4290.3,116723061,6537.95]
["2008-09-12",4291.6000000000004,4323.8999999999996,4200.1499999999996,4228.45,145748456,7980.37]
["2008-09-15",4231.95,4237.25,3955.4,4072.9,147158815,7114]
["2008-09-16",4072.55,4090.1,3919.35,4074.9,159518028,7727.19]
["2008-09-17",4074.8,4116.7,3974.6,4008.25,153414046,7674.9]
["2008-09-18",4005.25,4050.1,3799.55,4038.15,203882671,10125.950000000001]
["2008-09-19",4040.8,4262.6499999999996,4040.8,4245.25,206052260,10221.99]
["2008-09-22",4248.95,4303.25,4202.3999999999996,4223.05,137082447,6859.81]
["2008-09-23",4223.8999999999996,4224.7,4117.8999999999996,4126.8999999999996,125527290,6237.87]
["2008-09-24",4125.75,4207.95,4115.8500000000004,4161.25,156072253,7260.87]
["2008-09-25",4162.1499999999996,4172.6000000000004,4077.5,4110.55,217958856,9235.83]
["2008-09-26",4108.75,4110.7,3970.35,3985.25,133851369,5968.78]
["2008-09-29",3990.2,3997.55,3777.3,3850.05,187237452,8386.98]
["2008-09-30",3848.7,3966.85,3715.05,3921.2,217095428,9659.09]
["2008-10-01",3921.85,4000.5,3861.25,3950.75,149863209,6448.37]
["2008-10-03",3953.55,3969.55,3804.85,3818.3,172679745,7919.46]
["2008-10-06",3817.3,3820.85,3581.6,3602.35,157489980,6565.56]
["2008-10-07",3606.95,3732.65,3537,3606.6,210246893,8291.1299999999992]
["2008-10-08",3604.4,3604.4,3329.45,3513.65,228575994,8649.9500000000007]
["2008-10-10",3502.05,3502.05,3198.95,3279.95,283977364,10857.92]
["2008-10-13",3272.9,3510.2,3272.9,3490.7,195385035,7706.83]
["2008-10-14",3494.1,3648.25,3491.5,3518.65,177533438,7429.54]
["2008-10-15",3517.9,3518.5,3324.55,3338.4,163717675,6602.25]
["2008-10-16",3333.85,3333.85,3099.9,3269.3,234077842,8631.26]
["2008-10-17",3269.05,3335.95,3046.6,3074.35,194265455,7053.18]
["2008-10-20",3108.2,3238.4,3058.95,3122.8,186324892,6544.53]
["2008-10-21",3125.4,3254.85,3117.35,3234.9,225718997,7448.58]
["2008-10-22",3234.7,3235.75,3051.8,3065.15,171324331,5622.57]
["2008-10-23",3064.8,3085.1,2917.15,2943.15,234116773,7270.91]
["2008-10-24",2936.25,2936.25,2525.0500000000002,2584,348595400,7843.42]
["2008-10-27",2583.75,2585.3000000000002,2252.75,2524.1999999999998,341552313,7012.78]
["2008-10-28",2526.1999999999998,2695.95,2526.1999999999998,2684.6,51206468,1038.24]
["2008-10-29",2685.3,2781.25,2631.9,2697.05,361640496,8164.76]
["2008-10-31",2696.3,2921.35,2696.3,2885.6,320836935,8963.9599999999991]
["2008-11-03",2885.4,3062.05,2885.4,3043.85,240443755,6642.53]
["2008-11-04",3050.25,3152.3,2985,3142.1,304637885,7478.44]
["2008-11-05",3155.75,3240.55,2971,2994.95,305687563,8531.19]
["2008-11-06",2998.45,3007.8,2860.25,2892.65,268176655,7178.24]
["2008-11-07",2893.25,3010,2860.1,2973,246638152,6140.33]
["2008-11-10",2973.3,3161.25,2973.3,3148.25,251108020,5985.46]
["2008-11-11",3147.2,3147.2,2919.45,2938.65,221654127,5857.01]
["2008-11-12",2937.9,2975.2,2794.95,2848.45,250791310,7010.66]
["2008-11-14",2848,2938.8,2778.8,2810.35,257081847,7423.62]
["2008-11-17",2813.4,2835.7,2694.5,2799.55,251219581,6367.92]
["2008-11-18",2802.45,2802.45,2664.3,2683.15,220347375,5742.53]
["2008-11-19",2682.75,2772.4,2617.9,2635,230509310,6447.35]
["2008-11-20",2634.2,2634.2,2502.9,2553.15,204791432,5330.61]
["2008-11-21",2553.6,2718.6,2539.8000000000002,2693.45,281247780,6700.25]
["2008-11-24",2690.85,2740.35,2633.8,2708.25,236797126,5998.79]
["2008-11-25",2708.3,2790.7,2638.2,2654,214273358,5619.27]
["2008-11-26",2652.45,2762.6,2643.35,2752.25,269948758,6429.24]
["2008-11-28",2745.7,2779,2690.3,2755.1,296322562,7237.78]
["2008-12-01",2755.15,2832.85,2669.5,2682.9,257834565,6122.02]
["2008-12-02",2672.9,2672.9,2570.6999999999998,2657.8,261046123,5651.31]
["2008-12-03",2657.5,2693.65,2611.9499999999998,2656.45,282545081,5912.82]
["2008-12-04",2656.5,2793.8,2646.35,2788,324695285,6538.53]
["2008-12-05",2786.65,2821.15,2701.35,2714.4,319248265,6448.61]
["2008-12-08",2714.7,2861.55,2714.7,2784,311403332,6951.99]
["2008-12-10",2785.7,2940.15,2785.7,2928.25,370599341,8130.79]
["2008-12-11",2934.05,2945.3,2861.55,2920.15,352245716,7844.91]
["2008-12-12",2915.35,2936.8,2812.55,2921.35,284387903,7103.03]
["2008-12-15",2917.9,3012.1,2917.9,2981.2,293737834,7133.08]
["2008-12-16",2983.6,3052.55,2963.3,3041.75,270617321,6893.06]
["2008-12-17",3040.45,3076.2,2943.5,2954.35,344614834,8567.6]
["2008-12-18",2955.35,3072.55,2922.65,3060.75,377032468,9042.19]
["2008-12-19",3063,3106.8,3036.3,3077.5,386314136,8344.82]
["2008-12-22",3077.25,3110.45,3027.8,3039.3,315828829,6101.36]
["2008-12-23",3039.25,3040,2957.05,2968.65,303129447,5705.38]
["2008-12-24",2967.4,2968,2900.45,2916.85,380460882,6975.71]
["2008-12-26",2919.85,2960.95,2844.8,2857.25,237935397,4558.8999999999996]
["2008-12-29",2857.15,2931.8,2812.9,2922.2,335171811,6367.55]
["2008-12-30",2922.55,2999.15,2899.75,2979.5,302749136,5819.5]
["2008-12-31",2979.8,3002.65,2937.35,2959.15,288826411,5707.75]
["2009-01-01",2963.3,3039.25,2963.3,3033.45,226681072,4302.54]
["2009-01-02",3034.6,3079.85,3021.8,3046.75,318672508,6132.72]
["2009-01-05",3058.75,3131.95,3056.45,3121.45,311929372,6737.94]
["2009-01-06",3121.5,3141.8,3056.1,3112.8,340452916,8091.74]
["2009-01-07",3112.8,3147.2,2888.2,2920.4,686898999,10865.55]
["2009-01-09",2919.95,2929.85,2810.25,2873,591981660,9080.84]
["2009-01-12",2868.85,2869.2,2748.55,2773.1,272867140,6817.52]
["2009-01-13",2775,2802.6,2720.8,2744.95,252698258,6407.58]
["2009-01-14",2748.4,2853.25,2748.4,2835.3,217953716,5683.41]
["2009-01-15",2832.3,2832.3,2701.75,2736.7,218127929,5670.43]
["2009-01-16",2737,2835.65,2724.2,2828.45,229499649,4817.92]
["2009-01-19",2828.7,2868.2,2819.9,2846.2,328336119,4531.5]
["2009-01-20",2842.9,2842.9,2758,2796.6,233289325,4600.79]
["2009-01-21",2777.4,2787.3,2690.2,2706.15,220067231,5254.06]
["2009-01-22",2714.7,2744.85,2681.4,2713.8,229581189,5319.52]
["2009-01-23",2705.45,2765.55,2661.65,2678.55,211289358,5090.88]
["2009-01-27",2686.05,2777.3,2685.25,2771.35,220453539,5207.95]
["2009-01-28",2771.1,2855.4,2765.6,2849.5,280820341,5561.59]
["2009-01-29",2849.35,2873.85,2795.35,2823.95,347987447,7189.27]
["2009-01-30",2824.05,2881,2774.1,2874.8,295045380,6200.66]
["2009-02-02",2872.35,2873.45,2760.7,2766.65,235281717,5151.67]
["2009-02-03",2773.5,2831.7,2752.9,2783.9,256264668,5901.06]
["2009-02-04",2780.7,2842.2,2780.7,2803.05,204148860,4673.8]
["2009-02-05",2802.75,2816.8,2754.85,2780.05,178583516,4169.13]
["2009-02-06",2779.35,2852.5,2778.65,2843.1,187961190,4000.82]
["2009-02-09",2843.05,2926.75,2840.15,2919.9,186517519,4485.04]
["2009-02-10",2919.7,2957.4,2891.75,2934.5,302564116,6122.69]
["2009-02-11",2933,2937.5,2877.6,2925.7,243376977,4898.58]
["2009-02-12",2927.4,2939,2886.55,2893.05,214711779,4346.8900000000003]
["2009-02-13",2896.95,2969.75,2896.85,2948.35,195741802,4681.6000000000004]
["2009-02-16",2948.25,2953.2,2839.1,2848.5,246055796,5049.41]
["2009-02-17",2853.85,2854.65,2757.3,2770.5,191473117,4495.99]
["2009-02-18",2755.15,2806.5,2736.65,2776.15,214170731,4940.8900000000003]
["2009-02-19",2776.7,2802.15,2767.6,2789.35,174587983,4162.96]
["2009-02-20",2789.3,2789.3,2709.3,2736.45,154745737,3882.17]
["2009-02-24",2737.25,2746.2,2677.55,2733.9,182727347,4407.1400000000003]
["2009-02-25",2733.45,2789.35,2733.45,2762.5,176810272,4323.67]
["2009-02-26",2762.2,2797.8,2731.9,2785.65,250274333,6046.44]
["2009-02-27",2785.7,2787.2,2708.45,2763.65,231597805,6084.46]
["2009-03-02",2764.6,2764.6,2659.55,2674.6,194233262,4644.21]
["2009-03-03",2672.15,2688.5,2611.5500000000002,2622.4,217640315,5181]
["2009-03-04",2611.9499999999998,2655.7,2611.9499999999998,2645.2,202951378,5363.25]
["2009-03-05",2645.9,2663.9,2564.1,2576.6999999999998,247491627,6319.79]
["2009-03-06",2576.75,2628.1,2539.4499999999998,2620.15,242507546,6344.12]
["2009-03-09",2620.1,2621.25,2555.6,2573.15,166405852,4048.08]
["2009-03-12",2574.5,2646.1,2574.5,2617.4499999999998,213787846,5949.63]
["2009-03-13",2616.6,2726.15,2616.6,2719.25,263891931,6795.09]
["2009-03-16",2716.05,2781.95,2701.95,2777.25,263151493,6059.64]
["2009-03-17",2776.35,2805.6,2738.7,2757.45,288783952,6224.49]
["2009-03-18",2757.65,2836.05,2752.25,2794.7,261792179,6173.86]
["2009-03-19",2797.05,2822.25,2771.35,2807.15,223408426,5394.07]
["2009-03-20",2807.35,2816.1,2773.65,2807.05,186838911,5043.96]
["2009-03-23",2807.25,2949.75,2807.25,2939.9,251175674,6304.76]
["2009-03-24",2923.8,3017.4,2914.5,2938.7,383117195,8871.1200000000008]
["2009-03-25",2938.8,2996.5,2923.3,2984.35,383648320,8513.26]
["2009-03-26",2982.25,3103.35,2982.25,3082.25,416183641,10418]
["2009-03-27",3079.4,3123.35,3055.9,3108.65,326572500,8599.65]
["2009-03-30",3108.75,3110.2,2962.4,2978.15,275780455,7100.27]
["2009-03-31",2981.7,3054.3,2966.4,3020.95,341399212,9022.52]
["2009-04-01",3023.85,3069.3,2965.7,3060.35,319442080,8011.16]
["2009-04-02",3061.05,3228.75,3061.05,3211.05,370836234,9558.67]
["2009-04-06",3211.35,3303.9,3211.35,3256.6,357065601,9499.48]
["2009-04-08",3255.35,3357.05,3149.25,3342.95,409030235,11116.42]
["2009-04-09",3346,3401.15,3307.05,3342.05,414637960,9984.24]
["2009-04-13",3342.2,3417.8,3334.15,3382.6,331534301,8324.35]
["2009-04-15",3381.45,3497.55,3311.8,3484.15,458489468,12280.2]
["2009-04-16",3484.35,3511.25,3354.2,3369.5,559549931,13209.78]
["2009-04-17",3369.5,3489.85,3359.25,3384.4,491159908,11504.6]
["2009-04-20",3384.75,3441.1,3339.45,3377.1,341798670,8834.2199999999993]
["2009-04-21",3376.85,3414.7,3309.35,3365.3,344667947,9069.56]
["2009-04-22",3364.6,3401.1,3296.9,3330.3,327292987,7932.51]
["2009-04-23",3330.5,3439.9,3310.5,3423.7,315691090,7864.54]
["2009-04-24",3423.6,3491.35,3402.9,3480.75,306127718,8604.0400000000009]
["2009-04-27",3481.3,3517.25,3435.3,3470,315936295,9077.06]
["2009-04-28",3469.5,3471.95,3351.5,3362.35,287134649,7904.38]
["2009-04-29",3371.65,3486.4,3366.7,3473.95,483582317,9703.94]
["2009-05-04",3478.7,3664.5,3478.7,3654,363866099,10112.76]
["2009-05-05",3664.5,3682.2,3618.75,3661.9,442066443,11236.79]
["2009-05-06",3662,3717.05,3608.65,3625.05,408101644,11559.2]
["2009-05-07",3617.15,3692.05,3617.15,3683.9,326304598,8827.7199999999993]
["2009-05-08",3681.8,3711.25,3582.85,3620.7,291694964,8529.4]
["2009-05-11",3615.75,3660.2,3534.55,3554.6,285340638,7858.78]
["2009-05-12",3554.65,3691.65,3534.2,3681.1,366055503,9550.49]
["2009-05-13",3668.75,3709.6,3610.2,3635.25,360452738,9800.15]
["2009-05-14",3631.9,3631.9,3537.6,3593.45,288154287,8138.79]
["2009-05-15",3597.85,3686.25,3597.85,3671.65,300880814,8655.24]
["2009-05-18",3673.15,4384.3,3673.15,4323.1499999999996,2768292,113.99]
["2009-05-19",4324.95,4509.3999999999996,4167.6499999999996,4318.45,670982325,26002.26]
["2009-05-20",4318.75,4362.8500000000004,4244.7,4270.3,471343167,16917.63]
["2009-05-21",4270.3500000000004,4319,4199.2,4210.8999999999996,353070384,12290.03]
["2009-05-22",4211.8500000000004,4249.5,4155.8500000000004,4238.5,284165388,10572.97]
["2009-05-25",4238.1000000000004,4270.05,4205.1000000000004,4237.55,299302991,9104.6200000000008]
["2009-05-26",4239.55,4256.05,4092.25,4116.7,308739530,9501.7099999999991]
["2009-05-27",4117.3,4286.45,4115.25,4276.05,353499631,12173.35]
["2009-05-28",4276.1499999999996,4354.8500000000004,4254.8500000000004,4337.1000000000004,460439887,16067.32]
["2009-05-29",4340.75,4488.05,4340.75,4448.95,506796280,15181.73]
["2009-06-01",4450.3999999999996,4545.3999999999996,4450.3999999999996,4529.8999999999996,464256409,12781.61]
["2009-06-02",4530.45,4586.3999999999996,4451.3,4525.25,396327441,12565.07]
["2009-06-03",4525.5,4574.8999999999996,4478.6000000000004,4530.7,415829528,12131.57]
["2009-06-04",4530.3,4582.2,4453.45,4572.6499999999996,424050722,12563.65]
["2009-06-05",4573.3,4636.8500000000004,4561.95,4586.8999999999996,409906842,12907.88]
["2009-06-08",4582.3500000000004,4611.3999999999996,4404.6499999999996,4429.8999999999996,370092839,10824.22]
["2009-06-09",4427.75,4562.45,4365.1000000000004,4550.95,414282839,12049.96]
["2009-06-10",4551.7,4688.95,4551.7,4655.25,392189746,13099.93]
["2009-06-11",4657.3999999999996,4679.55,4586.1499999999996,4637.7,391597868,11474.46]
["2009-06-12",4637.55,4693.2,4566.1499999999996,4583.3999999999996,351580404,11400.58]
["2009-06-15",4584.6499999999996,4601.05,4469.6000000000004,4484,322454082,10755.98]
["2009-06-16",4478.1000000000004,4537.95,4405.95,4517.8,320009267,10807.47]
["2009-06-17",4515.3500000000004,4517.8,4332.8,4356.1499999999996,327627945,11194.56]
["2009-06-18",4352.95,4375.3,4222.1499999999996,4251.3999999999996,373404826,11542.45]
["2009-06-19",4251.1000000000004,4326.2,4206.7,4313.6000000000004,350066880,10401.790000000001]
["2009-06-22",4314.2,4352.25,4221.8999999999996,4235.25,270808678,9103.94]
["2009-06-23",4223.3,4267.45,4143.25,4247,339990201,10880.96]
["2009-06-24",4247.3,4307,4218.25,4292.95,311199175,9512.27]
["2009-06-25",4293.8500000000004,4337.95,4221.1499999999996,4241.8500000000004,407987742,12847.28]
["2009-06-26",4243.95,4383.75,4243.95,4375.5,284570041,10065.52]
["2009-06-29",4375.3999999999996,4439.95,4350.8999999999996,4390.95,293321334,9591.85]
["2009-06-30",4391.5,4426.75,4267.3500000000004,4291.1000000000004,336647021,9901.5300000000007]
["2009-07-01",4292.3,4362.3,4249.7,4340.8999999999996,289982752,8654.14]
["2009-07-02",4373.5,4383.6499999999996,4288.75,4348.8500000000004,259079398,9730.33]
["2009-07-03",4347.3,4434.45,4298.95,4424.25,224680237,8374.4]
["2009-07-06",4429.6000000000004,4479.8,4133.7,4165.7,365737764,12648.38]
["2009-07-07",4166,4231.8,4155.5,4202.1499999999996,290915989,10299.040000000001]
["2009-07-08",4201.8500000000004,4201.8500000000004,4061.1,4078.9,339578445,10077.549999999999]
["2009-07-09",4078.75,4114.8999999999996,4039.85,4080.95,406359501,9201.81]
["2009-07-10",4081.4,4129.95,3976.8,4003.9,303001008,8770.17]
["2009-07-13",4003.4,4003.4,3918.75,3974.05,273186872,7530.57]
["2009-07-14",3974.1,4128.8999999999996,3974.1,4111.3999999999996,242076783,7797.11]
["2009-07-15",4120.8,4249.55,4118.75,4233.5,254611958,8138.11]
["2009-07-16",4223.5,4305,4205.5,4231.3999999999996,292288337,10209.959999999999]
["2009-07-17",4231.45,4390.3999999999996,4230.1499999999996,4374.95,250233020,9545.1]
["2009-07-20",4377.8999999999996,4510.3,4377.8999999999996,4502.25,280309302,10151.33]
["2009-07-21",4501.5,4524,4436.6000000000004,4469.1000000000004,311984330,10289.73]
["2009-07-22",4469.3,4557.95,4380.45,4398.8999999999996,337796915,11688.74]
["2009-07-23",4409.7,4532.3999999999996,4405.95,4523.75,273052133,10580]
["2009-07-24",4524.8,4578.75,4504.8500000000004,4568.55,351255586,11501.51]
["2009-07-27",4568.6499999999996,4596.75,4528.5,4572.3,277017434,10388.02]
["2009-07-28",4572.8,4599.8999999999996,4529.1499999999996,4564.1000000000004,382344566,12576.09]
["2009-07-29",4565.8,4573.8500000000004,4420.8,4513.5,368035721,12501.05]
["2009-07-30",4513.1000000000004,4582.3500000000004,4474.5,4571.45,338985380,13121.84]
["2009-07-31",4571.6000000000004,4669.75,4571.6000000000004,4636.45,300437149,10951.04]
["2009-08-03",4633.8,4723.75,4617.75,4711.3999999999996,277002677,8717.2199999999993]
["2009-08-04",4706.25,4731.45,4642.6000000000004,4680.5,322871852,10938.39]
["2009-08-05",4680.95,4717.2,4629.8500000000004,4694.1499999999996,244640641,9312.86]
["2009-08-06",4694.3500000000004,4718.1499999999996,4559.2,4585.5,278150681,10973.92]
["2009-08-07",4591.8999999999996,4591.8999999999996,4463.95,4481.3999999999996,266871982,9772.77]
["2009-08-10",4486.5,4562.5,4399.8500000000004,4437.6499999999996,284079082,10028.43]
["2009-08-11",4435,4510.8,4398.8999999999996,4471.3500000000004,250129719,9082.7800000000007]
["2009-08-12",4473.8,4473.8,4359.3999999999996,4457.5,274149382,9375.42]
["2009-08-13",4458.55,4614.1499999999996,4458.55,4605,253540980,8883.2199999999993]
["2009-08-14",4605.1499999999996,4619,4559.3500000000004,4580.05,222992686,8149]
["2009-08-17",4578.8,4578.8,4374.6000000000004,4387.8999999999996,252330559,8387.98]
["2009-08-18",4389.5,4491.45,4372.6499999999996,4458.8999999999996,265217123,8599.0400000000009]
["2009-08-19",4457.75,4477.55,4353.45,4394.1000000000004,254668765,8296.66]
["2009-08-20",4394.3500000000004,4492.8,4394.3500000000004,4453.45,166600981,5675.53]
["2009-08-21",4453.45,4538.7,4400.8999999999996,4528.8,185694578,7403.77]
["2009-08-24",4536.95,4656.3,4536.95,4642.8,207902560,7027.01]
["2009-08-25",4641.6499999999996,4672.8999999999996,4582.5,4659.3500000000004,248995054,8299.73]
["2009-08-26",4659.45,4697.8,4659.1000000000004,4680.8500000000004,208840330,7346.21]
["2009-08-27",4679,4707.8999999999996,4645.1499999999996,4688.2,230998335,8572.49]
["2009-08-28",4688.3999999999996,4743.75,4651.3999999999996,4732.3500000000004,285794817,8769.6]
["2009-08-31",4730.8500000000004,4730.8500000000004,4635,4662.1000000000004,355947859,9366.93]
["2009-09-01",4662.2,4735.8999999999996,4600.6499999999996,4625.3500000000004,332639046,9952.01]
["2009-09-02",4624,4650.45,4576.6000000000004,4608.3500000000004,265745955,8466.9599999999991]
["2009-09-03",4608.75,4647.3500000000004,4581.05,4593.55,245965172,7664.43]
["2009-09-04",4608.7,4697.2,4580.3500000000004,4680.3999999999996,243559408,7885.25]
["2009-09-07",4682.3999999999996,4790,4679.3,4782.8999999999996,243162111,8418.82]
["2009-09-08",4782.8500000000004,4842.2,4782.6499999999996,4805.25,310692738,11901.18]
["2009-09-09",4804.8999999999996,4825.05,4783.5,4814.25,239157623,9314.2199999999993]
["2009-09-10",4814.3500000000004,4889.05,4807.8999999999996,4819.3999999999996,235712405,9264.17]
["2009-09-11",4819.3999999999996,4856.1499999999996,4791.55,4829.55,236392562,8539.69]
["2009-09-14",4830.3500000000004,4832.25,4786.25,4808.6000000000004,168557296,6265.34]
["2009-09-15",4808.3500000000004,4899.45,4808.3500000000004,4892.1000000000004,215325851,7811.97]
["2009-09-16",4894.6499999999996,4966.3,4894.6499999999996,4958.3999999999996,240095210,9361.6]
["2009-09-17",4958.55,5003.05,4944.1499999999996,4965.55,270017278,12490.14]
["2009-09-18",4963.95,4980.8500000000004,4931.8999999999996,4976.05,222101079,9124.75]
["2009-09-22",4977.1000000000004,5036.3,4977.1000000000004,5020.2,189005727,7643.28]
["2009-09-23",5019.95,5030.75,4957.05,4969.95,213349260,7733.22]
["2009-09-24",4977.1499999999996,5016.7,4904.05,4986.55,266932031,11724.18]
["2009-09-25",4985.1000000000004,4994.3500000000004,4931.25,4958.95,179960712,7401.44]
["2009-09-29",4959.1499999999996,5020.25,4959.1000000000004,5006.8500000000004,174803950,7287.18]
["2009-09-30",5007.6499999999996,5087.6000000000004,5004.3500000000004,5083.95,184790308,9175.7999999999993]
["2009-10-01",5087.2,5110.5,5057.05,5083.3999999999996,224761213,10100.1]
["2009-10-05",5076.05,5076.05,4991.95,5003.2,239335078,9807.7000000000007]
["2009-10-06",5003.6499999999996,5034.7,4921.05,5027.3999999999996,367279763,12542.57]
["2009-10-07",5031.7,5077,4972.95,4985.75,266221987,10939.13]
["2009-10-08",5011.25,5043.05,4971.75,5002.25,294680002,12051.82]
["2009-10-09",4993,5032.6000000000004,4934.55,4945.2,215439682,9481.39]
["2009-10-12",4945.45,5068.05,4945.45,5054.25,187302253,8342.17]
["2009-10-14",5054.3500000000004,5127.3999999999996,5054.3500000000004,5118.2,243364399,10025.049999999999]
["2009-10-15",5118.55,5152.25,5077.1000000000004,5108.8500000000004,258099954,9833.7000000000007]
["2009-10-16",5108.6499999999996,5149.6499999999996,5093.2,5142.1499999999996,208175454,9471.33]
["2009-10-17",5159.3500000000004,5176.8,5124.25,5141.8,41376778,1697.89]
["2009-10-20",5145.6000000000004,5181.95,5102.6499999999996,5114.45,199616623,8313.74]
["2009-10-21",5114.8500000000004,5117.45,5051.6499999999996,5063.6000000000004,206631723,8374]
["2009-10-22",5063.3500000000004,5064.25,4968.45,4988.6000000000004,219560144,8830.32]
["2009-10-23",4986.55,5054.95,4983.25,4997.05,223335499,9106.0499999999993]
["2009-10-26",4997.1499999999996,5033.75,4961.3500000000004,4970.8999999999996,201756762,7658.71]
["2009-10-27",4970.55,4970.55,4829.5,4846.7,324126841,11514.15]
["2009-10-28",4846.55,4867,4784.1000000000004,4826.1499999999996,291607710,10325.07]
["2009-10-29",4826.1000000000004,4826.1000000000004,4738.3999999999996,4750.55,354052799,12068.69]
["2009-10-30",4751.1000000000004,4853.6499999999996,4687.5,4711.7,321182346,11459.69]
["2009-11-03",4712.25,4729.8500000000004,4538.5,4563.8999999999996,319392344,10141.77]
["2009-11-04",4567.3,4717.8,4565,4710.8,342877732,9466.0400000000009]
["2009-11-05",4711.6499999999996,4776.3500000000004,4610.6000000000004,4765.55,337186106,9405.39]
["2009-11-06",4767.5,4836.2,4764.8500000000004,4796.1499999999996,279503737,8883.6]
["2009-11-09",4796.1499999999996,4905.25,4789.8999999999996,4898.3999999999996,242563827,8196.6299999999992]
["2009-11-10",4898.8999999999996,4947.7,4860.1000000000004,4881.7,273281602,10543.75]
["2009-11-11",4882.3,5016.7,4870.05,5003.95,251115661,8792.44]
["2009-11-12",5004.3999999999996,5014.3999999999996,4924.75,4952.6499999999996,282046035,9208.49]
["2009-11-13",4952.3500000000004,5017.8999999999996,4942.6499999999996,4998.95,217419912,7494.31]
["2009-11-16",4996.5,5073.2,4994,5058.05,218547707,7043.04]
["2009-11-17",5058.95,5074,5010.1499999999996,5062.25,211034152,7812.63]
["2009-11-18",5061.5,5079.3,5041.6499999999996,5054.7,204346736,8091.52]
["2009-11-19",5043.95,5053.45,4963.7,4989,286198276,7711.46]
["2009-11-20",4988.75,5063.3,4932.8,5052.45,289285202,8643.31]
["2009-11-23",5052.95,5113.1000000000004,5052.1000000000004,5103.55,193875423,7446.11]
["2009-11-24",5105,5112.8500000000004,5053.5,5090.55,201324276,7621.19]
["2009-11-25",5091.55,5138,5078.3500000000004,5108.1499999999996,185171466,7277.12]
["2009-11-26",5116.45,5116.45,4986.05,5005.55,250067337,9534.57]
["2009-11-27",5005.05,5005.05,4806.7,4941.75,304958891,9312.59]
["2009-11-30",4942.25,5066.3500000000004,4942.25,5032.7,299569170,8574.32]
["2009-12-01",5039.7,5130.3500000000004,5038.8500000000004,5122,301878674,8492.32]
["2009-12-02",5122.75,5161.75,5111.75,5123.25,284763865,9308.75]
["2009-12-03",5124.55,5181,5106.6000000000004,5131.7,225726200,7683.05]
["2009-12-04",5131.7,5161.8,5081.8500000000004,5108.8999999999996,207469832,6960.55]
["2009-12-07",5108.8500000000004,5131.3,5051.55,5066.7,213116933,6588.43]
["2009-12-08",5068.55,5152.55,5058.8999999999996,5147.95,222744006,7547.17]
["2009-12-09",5147.6499999999996,5147.6499999999996,5090.6000000000004,5112,240039269,7722.75]
["2009-12-10",5112.3999999999996,5146.45,5084.6499999999996,5134.6499999999996,212775673,7096.21]
["2009-12-11",5136.05,5182.55,5088.3999999999996,5117.3,207026470,7248.57]
["2009-12-14",5117.45,5156.7,5090.1499999999996,5105.7,171684929,6543.06]
["2009-12-15",5105.75,5129.45,5018.25,5033.05,198962362,7220.77]
["2009-12-16",5032.95,5067.25,5001.8,5042.05,202112014,7124.61]
["2009-12-17",5046.6499999999996,5064.2,5013.1499999999996,5041.75,219465268,7063.39]
["2009-12-18",5042,5043.3999999999996,4979.05,4987.7,199329425,6833.57]
["2009-12-21",4983.6499999999996,4997.8500000000004,4943.95,4952.6000000000004,168156865,6022.7]
["2009-12-22",4953.3500000000004,4997.3,4953.3500000000004,4985.8500000000004,164377140,5249.29]
["2009-12-23",4990.05,5150.6000000000004,4990.05,5144.6000000000004,250734148,7599.02]
["2009-12-24",5144.8,5197.8999999999996,5129.05,5178.3999999999996,202176013,6459.65]
["2009-12-29",5180.75,5214.6000000000004,5175.8500000000004,5187.95,160527908,5480.14]
["2009-12-30",5188.75,5197.05,5160.1000000000004,5169.45,147546797,4922.1400000000003]
["2009-12-31",5171.2,5221.8500000000004,5168.75,5201.05,188092940,7236.94]
["2010-01-04",5200.8999999999996,5238.45,5167.1000000000004,5232.2,148652424,6531.61]
["2010-01-05",5277.15,5288.35,5242.3999999999996,5277.9,240844424,7969.62]
["2010-01-06",5278.15,5310.85,5260.05,5281.8,216147837,7892.6]
["2010-01-07",5281.8,5302.55,5244.75,5263.1,181246734,6890.99]
["2010-01-08",5264.25,5276.75,5234.7,5244.75,201910800,7777.04]
["2010-01-11",5263.8,5287.2,5227.8,5249.4,238011959,11080.55]
["2010-01-12",5251.1,5300.5,5200.95,5210.3999999999996,206748015,8648.49]
["2010-01-13",5212.6000000000004,5239.2,5169.55,5233.95,200774550,8430.48]
["2010-01-14",5234.5,5272.85,5232.5,5259.9,171282618,7824.43]
["2010-01-15",5259.9,5279.85,5242.45,5252.2,167242355,6927.87]
["2010-01-18",5253.65,5292.5,5228.95,5274.85,153687597,6659.87]
["2010-01-19",5274.2,5287.8,5218.6499999999996,5225.6499999999996,141424524,6197.52]
["2010-01-20",5226.1000000000004,5256.7,5201.3999999999996,5221.7,167867201,7170.51]
["2010-01-21",5220.2,5220.3500000000004,5085.45,5094.1499999999996,190009431,7943.76]
["2010-01-22",5094.1499999999996,5094.1499999999996,4954.8500000000004,5036,270251977,10414.08]
["2010-01-25",5034.55,5035.7,4983.05,5007.8999999999996,166405391,5714.17]
["2010-01-27",5008.5,5008.5,4833.05,4853.1000000000004,274773820,9800.33]
["2010-01-28",4863,4929.8999999999996,4824.95,4867.25,275868897,10614.04]
["2010-01-29",4866.1499999999996,4893.7,4766,4882.05,265191792,10116.629999999999]
["2010-02-01",4882.05,4918.8,4827.1499999999996,4899.7,226819473,7255.33]
["2010-02-02",4907.8500000000004,4951.1499999999996,4814.1000000000004,4830.1000000000004,235090748,7927.05]
["2010-02-03",4831,4949.1499999999996,4831,4931.8500000000004,163105434,6448.29]
["2010-02-04",4931.3,4931.3,4832.3500000000004,4845.3500000000004,167815142,6169.35]
["2010-02-05",4819.6499999999996,4827,4692.3500000000004,4718.6499999999996,222362365,7609.87]
["2010-02-06",4712.75,4768.1499999999996,4712.75,4757.25,22091127,643.11]
["2010-02-08",4755.3500000000004,4799.05,4675.3999999999996,4760.3999999999996,205364363,6823.11]
["2010-02-09",4760.55,4810.3999999999996,4739.3500000000004,4792.6499999999996,175452494,5819.47]
["2010-02-10",4793,4826.8500000000004,4748.1000000000004,4757.2,185053448,6196.72]
["2010-02-11",4757.25,4843.8,4757.25,4826.8500000000004,142638466,4917.21]
["2010-02-15",4827.8999999999996,4845.6000000000004,4783.8999999999996,4801.95,153758927,5004.68]
["2010-02-16",4801.8,4880,4791.3500000000004,4855.75,156011235,5240.97]
["2010-02-17",4858.6499999999996,4929.7,4857.6000000000004,4914,176502266,6291.08]
["2010-02-18",4915.1000000000004,4922.05,4873.7,4887.75,193513235,5763.98]
["2010-02-19",4887.3,4887.3,4805.55,4844.8999999999996,194311305,5737.99]
["2010-02-22",4849.3500000000004,4912.05,4845.8999999999996,4856.3999999999996,149362400,4591.6000000000004]
["2010-02-23",4856.6000000000004,4884.1000000000004,4833.1499999999996,4870.05,129233916,4617.62]
["2010-02-24",4869.55,4880.55,4834.6499999999996,4858.6000000000004,141213476,4842.2299999999996]
["2010-02-25",4859,4880.1499999999996,4835.6000000000004,4859.75,179443119,6427.68]
["2010-02-26",4858.5,4992,4858.45,4922.3,341137163,10987.94]
["2010-03-02",4935.6000000000004,5029.45,4935.3500000000004,5017,233127111,8468.18]
["2010-03-03",5015.8,5093.25,5015.1000000000004,5088.1000000000004,191791765,7375.98]
["2010-03-04",5096.95,5096.95,5049,5080.25,205104948,6826.25]
["2010-03-05",5080.55,5118.6499999999996,5068.05,5088.7,209604746,6307.8]
["2010-03-08",5092.1499999999996,5147.1000000000004,5092.1499999999996,5124,187964711,7130.87]
["2010-03-09",5121.05,5131.8,5094.3500000000004,5101.5,158734706,6364.07]
["2010-03-10",5101.6000000000004,5137.3999999999996,5092.05,5116.25,167174523,6445.89]
["2010-03-11",5116.3500000000004,5152.6000000000004,5102.1000000000004,5133.3999999999996,155698046,5500.07]
["2010-03-12",5131.8,5158.1000000000004,5122.1000000000004,5137,152561763,5927.11]
["2010-03-15",5134.45,5151.05,5101.2,5128.8999999999996,134878673,5301.12]
["2010-03-16",5128.95,5209.25,5125.7,5198.1000000000004,120692486,5250.18]
["2010-03-17",5198.45,5260.5,5177.1499999999996,5231.8999999999996,169767105,6291.05]
["2010-03-18",5232.55,5255.65,5214.3999999999996,5245.9,160336720,5521.68]
["2010-03-19",5246.8,5269.95,5237.1000000000004,5262.8,136871848,5558.7]
["2010-03-22",5260.95,5260.95,5187.05,5205.2,130039411,5212.1400000000003]
["2010-03-23",5205.8500000000004,5243.6,5193.3999999999996,5225.3,146479804,5673.78]
["2010-03-25",5225.3,5267.3,5202.95,5260.4,207844844,9239.93]
["2010-03-26",5260.55,5293.75,5260.55,5282,140965576,6366.38]
["2010-03-29",5283.9,5329.55,5242.1499999999996,5302.85,132186441,6001.64]
["2010-03-30",5302.95,5325,5251.35,5262.45,133483766,5629.19]
["2010-03-31",5260.4,5293.9,5235.1499999999996,5249.1,147618695,6542.18]
["2010-04-01",5249.2,5298.6,5249.2,5290.5,127773261,5365.11]
["2010-04-05",5291.4,5377.55,5291.4,5368.4,132419861,5762.97]
["2010-04-06",5369.65,5388.65,5351.7,5366,147051901,5746.95]
["2010-04-07",5365.7,5399.65,5345.05,5374.65,166790249,6530.95]
["2010-04-08",5376.3,5383.65,5290.25,5304.45,156785881,5830.63]
["2010-04-09",5302.4,5377.45,5302.25,5361.75,154497751,6207.69]
["2010-04-12",5354.15,5382.15,5324.9,5339.7,134901999,5502.8]
["2010-04-13",5340.85,5356.5,5301.7,5322.95,126581805,7839.07]
["2010-04-15",5323.3,5373.15,5265.3,5273.6,195013233,7702.54]
["2010-04-16",5273.4,5283.05,5237.55,5262.6,151013525,5498.97]
["2010-04-19",5279.05,5279.05,5160.8999999999996,5203.6499999999996,155321410,5791.22]
["2010-04-20",5208.3,5257.25,5208.3,5230.1000000000004,199478130,7155.88]
["2010-04-21",5230.3,5266.3,5230.3,5244.9,196901598,6577.43]
["2010-04-22",5248.6,5331.8,5221.1000000000004,5269.35,180286076,8794.67]
["2010-04-23",5269.65,5311.05,5269.65,5304.1,154120422,6935.25]
["2010-04-26",5299.35,5342.35,5299.35,5322.45,127022478,5920.48]
["2010-04-27",5322.1,5330.55,5301.4,5308.35,144428508,5684.75]
["2010-04-28",5308.2,5308.25,5202.45,5215.45,178645117,6812.97]
["2010-04-29",5215.25,5264.75,5214.8,5254.15,171683419,7264.42]
["2010-04-30",5254.2,5294.8,5254.2,5278,152495257,6591.23]
["2010-05-03",5278.4,5278.7,5210.05,5222.75,111445668,4663.49]
["2010-05-04",5223.8999999999996,5250.15,5134.8500000000004,5148.5,145539730,5782.23]
["2010-05-05",5148.3500000000004,5148.3500000000004,5056.5,5124.8999999999996,207679138,7373.72]
["2010-05-06",5124.3999999999996,5124.8999999999996,5037.75,5090.8500000000004,192105707,6560.7]
["2010-05-07",5072.3,5085.6499999999996,4984.6000000000004,5018.05,233345722,8765.2900000000009]
["2010-05-10",5026.6000000000004,5203.3,5026.6000000000004,5193.6000000000004,191632764,7272.87]
["2010-05-11",5189.75,5206.7,5126.5,5136.1499999999996,168751932,6431.69]
["2010-05-12",5133.75,5172.8500000000004,5098.8,5156.6499999999996,187111358,6559.76]
["2010-05-13",5157.55,5212.7,5147.95,5178.8999999999996,179378582,6054.24]
["2010-05-14",5180.55,5192.75,5070.95,5093.5,144381001,6094.56]
["2010-05-17",5093.8999999999996,5094.55,4966.25,5059.8999999999996,169306794,7203.31]
["2010-05-18",5059.55,5105.2,5024.25,5066.2,137027239,6336.36]
["2010-05-19",5065.1000000000004,5065.1000000000004,4908.1499999999996,4919.6499999999996,212950386,8688.7099999999991]
["2010-05-20",4924.3,4980.25,4924.3,4947.6000000000004,197303335,7215.28]
["2010-05-21",4946.7,4946.7,4842.3,4931.1499999999996,230483809,7363.95]
["2010-05-24",4944.3,5029.55,4923.45,4943.95,184424844,6576.57]
["2010-05-25",4945.3,4946.6000000000004,4786.45,4806.75,198187219,6759.02]
["2010-05-26",4807.3,4925.45,4807.3,4917.3999999999996,221985114,7246.83]
["2010-05-27",4915.1499999999996,5016.6000000000004,4897.6000000000004,5003.1000000000004,238270068,9374.65]
["2010-05-28",5005.6000000000004,5077.25,5005.6000000000004,5066.55,187947940,6703.72]
["2010-05-31",5076.1000000000004,5097.6000000000004,5038.55,5086.3,179398969,5600.69]
["2010-06-01",5086.25,5086.95,4961.05,4970.2,183016039,6170.85]
["2010-06-02",4970.75,5031.2,4967.05,5019.8500000000004,217930824,6768.12]
["2010-06-03",5020.1499999999996,5125.7,5020.1499999999996,5110.5,174606394,5784.75]
["2010-06-04",5112.6000000000004,5147.8999999999996,5091.6000000000004,5135.5,174561315,5755.15]
["2010-06-07",5132.95,5132.95,5004.25,5034,175607171,5958.49]
["2010-06-08",5036.7,5071.3500000000004,4967.3,4987.1000000000004,180656558,6149.81]
["2010-06-09",4985.05,5050.6000000000004,4980.1000000000004,5000.3,199912934,6619.08]
["2010-06-10",4999.6000000000004,5085.2,4997.6000000000004,5078.6000000000004,176853398,6038.85]
["2010-06-11",5078.75,5139.05,5078.75,5119.3500000000004,198342050,7105.68]
["2010-06-14",5120.1499999999996,5201.25,5120.1499999999996,5197.7,158831199,5616.24]
["2010-06-15",5201.3,5231.45,5171.05,5222.3500000000004,218930465,6642.21]
["2010-06-16",5225.05,5255.65,5214.8999999999996,5233.3500000000004,203727420,7283.62]
["2010-06-17",5233.6499999999996,5285.55,5206.55,5274.85,189953720,7662.74]
["2010-06-18",5274.95,5302.3,5245.5,5262.6,205198165,7934.71]
["2010-06-21",5266.5,5366.75,5266.5,5353.3,186200103,6565.17]
["2010-06-22",5353.95,5354.35,5311.05,5316.55,162043358,5453.37]
["2010-06-23",5316.15,5333.3,5288.15,5323.15,150160458,5457.95]
["2010-06-24",5323.25,5348.3,5284.55,5320.6,218787111,8902.73]
["2010-06-25",5320.5,5320.5,5259.9,5269.05,164967805,6750.84]
["2010-06-28",5271.1,5339.45,5270.75,5333.5,154140414,6284.06]
["2010-06-29",5333.55,5334.15,5235.8,5256.15,158720263,5859.41]
["2010-06-30",5254.25,5320.35,5210,5312.5,183722824,7083.92]
["2010-07-01",5312.05,5312.55,5232.1000000000004,5251.4,141430947,5489.08]
["2010-07-02",5251.25,5277.25,5225.6000000000004,5237.1000000000004,149979351,5158.26]
["2010-07-05",5237,5252.75,5225.8500000000004,5235.8999999999996,100621413,3333.36]
["2010-07-06",5236.1000000000004,5297.45,5231.5,5289.05,115506191,4290.3999999999996]
["2010-07-07",5293.1,5296.75,5233.45,5241.1000000000004,132390232,4490.16]
["2010-07-08",5242,5320.5,5242,5296.85,127297125,4878.49]
["2010-07-09",5297.2,5359.05,5297.2,5352.45,216660647,6889.1]
["2010-07-12",5352.25,5402.7,5351.6,5383,189500080,6566.28]
["2010-07-13",5370.2,5406.2,5357.85,5400.65,226045986,7302.68]
["2010-07-14",5402,5453.45,5371.7,5386.15,211034896,7700.69]
["2010-07-15",5387.1,5399.2,5360.6,5378.75,155118828,6035.97]
["2010-07-16",5376.65,5401.35,5374.4,5393.9,143220575,6261.44]
["2010-07-19",5392.7,5409.1,5361.5,5386.45,116584791,4686.58]
["2010-07-20",5387,5416.45,5353.6,5368,121626463,4136.6000000000004]
["2010-07-21",5368.85,5409.1,5368.85,5399.35,122859037,4953.75]
["2010-07-22",5399.15,5447.15,5372.2,5441.95,155995093,6239.12]
["2010-07-23",5441.9,5477.5,5435.15,5449.1,165925947,6466.84]
["2010-07-26",5446.55,5466.25,5409.2,5418.6,147330374,5545.74]
["2010-07-27",5420.2,5450.95,5407.2,5430.6,155306187,7037.79]
["2010-07-28",5436.1,5447.85,5386.25,5397.55,146938758,6793.67]
["2010-07-29",5397.85,5415.85,5381.55,5408.9,162309098,7592.59]
["2010-07-30",5408.4,5413.25,5349.2,5367.6,131797420,5934.09]
["2010-08-02",5369.55,5438.85,5351.3,5431.65,104231289,5012.55]
["2010-08-03",5432.5,5459.2,5426.4,5439.55,130727919,5577.95]
["2010-08-04",5441.35,5481.9,5428.4,5467.85,120781454,5308.01]
["2010-08-05",5470.15,5487.15,5443.1,5447.1,129638121,5375.93]
["2010-08-06",5448.25,5471.9,5431.35,5439.25,116668077,4724.6000000000004]
["2010-08-09",5439.8,5492.3,5433.25,5486.15,137005276,4943.58]
["2010-08-10",5486.8,5491.45,5445.35,5460.7,164218108,6726.45]
["2010-08-11",5460.7,5474.6,5412,5420.6,174632660,7684.14]
["2010-08-12",5418.7,5431.1,5372.45,5416.45,172039387,7991.9]
["2010-08-13",5420.65,5476.5,5415.5,5452.1,154913632,6503.15]
["2010-08-16",5452.1,5465.25,5397.4,5418.3,189453492,6283.46]
["2010-08-17",5422.15,5443.55,5408.8,5414.15,138282188,5458.34]
["2010-08-18",5416.25,5487.95,5416.25,5479.15,154252402,6293.69]
["2010-08-19",5478.25,5544.7,5478.1,5540.2,167740837,5669.59]
["2010-08-20",5540.8,5546.6,5513.35,5530.65,144072389,5301.98]
["2010-08-23",5531.15,5549.8,5519.4,5543.5,118735153,5263.58]
["2010-08-24",5541.1,5547.25,5488.45,5505.1,139147479,5551.14]
["2010-08-25",5505.3,5506.15,5452.55,5462.35,157764424,5517.95]
["2010-08-26",5462.1,5486.55,5454.7,5477.9,186378293,7554.18]
["2010-08-27",5489.6,5495.2,5391.95,5408.7,142325823,5450.83]
["2010-08-30",5408.9,5469,5390.35,5415.45,113842559,4230.08]
["2010-08-31",5413.55,5413.9,5348.9,5402.4,157131369,6686.31]
["2010-09-01",5403.05,5478.6,5403.05,5471.85,144228489,5883.01]
["2010-09-02",5471.9,5513.95,5471.85,5486.15,159665619,5066.3100000000004]
["2010-09-03",5486.3,5510.4,5473.65,5479.4,146809469,4234.91]
["2010-09-06",5479.55,5589.4,5479.55,5576.95,158938306,6388.26]
["2010-09-07",5575.9,5625.5,5571.65,5604,177476993,6050.2]
["2010-09-08",5604.25,5625.3,5567.75,5607.85,135333275,5689.78]
["2010-09-09",5608.3,5647.45,5608.1,5640.05,138061072,6234.11]
["2010-09-13",5639.2,5770.6,5639.2,5760,152799959,7515.79]
["2010-09-14",5760.3,5838.45,5760.3,5795.55,188426968,8111.27]
["2010-09-15",5795.25,5869.45,5792.2,5860.95,187206098,8805.82]
["2010-09-16",5861.1,5901.65,5815.8,5828.7,192466127,7830.28]
["2010-09-17",5828.7,5898.4,5828.7,5884.95,211380366,7874.33]
["2010-09-20",5885.05,5989.5,5885.05,5980.45,193474676,7658.35]
["2010-09-21",5980.5,6032.8,5961.85,6009.05,200950471,9035.7199999999993]
["2010-09-22",6008.4,6037.4,5946.45,5991,170150328,8003]
["2010-09-23",5991.05,6006.8,5932.4,5959.55,135577520,6114.32]
["2010-09-24",5959.45,6029.1,5951.2,6018.3,176456881,7167.29]
["2010-09-27",6018.3,6073.5,6018.3,6035.65,166773894,6621.37]
["2010-09-28",6036.05,6049.8,5991.3,6029.5,170651346,6860.57]
["2010-09-29",6029.15,6071.55,5979.65,5991.3,183154443,7028.59]
["2010-09-30",5991.35,6048.45,5963.6,6029.95,217770233,9926.83]
["2010-10-01",6030.3,6153.1,6030.3,6143.4,179173861,8626.9699999999993]
["2010-10-04",6144.7,6222.1,6144.7,6159.45,184600423,7416.3]
["2010-10-05",6159.45,6188.35,6118.05,6145.8,145235637,6398.72]
["2010-10-06",6150.95,6223.4,6148.6,6186.45,152497661,6668.37]
["2010-10-07",6186.85,6199.45,6107.5,6120.3,168880938,7191.88]
["2010-10-08",6121.4,6148.6,6067,6103.45,134638713,6623.9]
["2010-10-11",6105.95,6187.75,6105.95,6135.85,115776692,5662.74]
["2010-10-12",6135.95,6144.95,6057.95,6090.9,109943866,5166.4399999999996]
["2010-10-13",6091.45,6240.25,6089.75,6233.9,148662525,8169.71]
["2010-10-14",6234.3,6284.1,6157.9,6177.35,128486390,6591.58]
["2010-10-15",6175.9,6200.6,6050.35,6062.65,111058422,6512.52]
["2010-10-18",6112.75,6115.1,5985.1,6075.95,138750722,7739.58]
["2010-10-19",6114.45,6127.05,6008.15,6027.3,130458477,6428.48]
["2010-10-20",6002.95,6038.1,5966.75,5982.1,105107009,5029.95]
["2010-10-21",6008.9,6113.5,5984.9,6101.5,123101282,6706.58]
["2010-10-22",6113.4,6121.1,6041.35,6066.05,109374888,5611.75]
["2010-10-25",6101.25,6151.3,6094.6,6105.8,123118093,5936.95]
["2010-10-26",6116.3,6120.25,6074.65,6082,113451560,6237.35]
["2010-10-27",6075.45,6075.95,5987.55,6012.65,116710581,5892.65]
["2010-10-28",6039.95,6071.1,5968.1,5987.7,228786632,11869.38]
["2010-10-29",6021.15,6032.65,5937.1,6017.7,137878156,7152.22]
["2010-11-01",6092.3,6132.4,6084.75,6117.55,128909525,6679.42]
["2010-11-02",6127.55,6138.1,6094.4,6119,122092224,6081.21]
["2010-11-03",6150.6,6182.5,6146.8,6160.5,111324417,5241.29]
["2010-11-04",6209.6,6290.15,6199.35,6281.8,125032367,6442.42]
["2010-11-05",6321.85,6338.5,6303.1,6312.45,27174949,1143.23]
["2010-11-08",6335.25,6335.9,6265.35,6273.2,153925612,6799.73]
["2010-11-09",6281,6310.9,6243.55,6301.55,139822783,7037.06]
["2010-11-10",6303.2,6307.65,6269.25,6275.7,125609850,6187.2]
["2010-11-11",6286.35,6296.55,6179.5,6194.25,169295911,7013.98]
["2010-11-12",6182.3,6202.5,6056.75,6071.65,155200157,7348.97]
["2010-11-15",6079.9,6128.75,6039.4,6121.6,124265953,6436.93]
["2010-11-16",6143.45,6144.05,5970.6,5988.7,139191484,7327.56]
["2010-11-18",6075.95,6076.2,5906.75,5998.8,190221312,9720.83]
["2010-11-19",6011.3,6013.25,5863.95,5890.3,150744322,7332.53]
["2010-11-22",5920.9,6020.25,5905.15,6010,123423130,6138.02]
["2010-11-23",5971.55,5973.35,5824.95,5934.75,158866285,7781.91]
["2010-11-24",5946.8,5976.65,5833.6,5865.75,125846538,6608.67]
["2010-11-25",5883.95,5907.1,5780.35,5799.75,371673464,12228.45]
["2010-11-26",5828.55,5838.5,5690.35,5751.95,287201252,9841.5300000000007]
["2010-11-29",5789.95,5843.15,5754.7,5830,155071028,6132.15]
["2010-11-30",5811.6,5892.25,5768.35,5862.7,217959199,8862.2000000000007]
["2010-12-01",5871,5971,5865.55,5960.9,173354997,7422.59]
["2010-12-02",6023.05,6029.5,5980.6,6011.7,197376731,8206.15]
["2010-12-03",6013.35,6025.4,5964.25,5992.8,165379301,6957.19]
["2010-12-06",6033.65,6069.45,5981.7,5992.25,145317173,7255.47]
["2010-12-07",5995.05,6001,5939.7,5976.55,145410821,7503.81]
["2010-12-08",5954.4,5960,5878.6,5903.7,122572793,7342.58]
["2010-12-09",5924.25,5927.3,5742.3,5766.5,169510906,8924.4500000000007]
["2010-12-10",5761,5865.5,5721.15,5857.35,167487929,9006.74]
["2010-12-13",5882.65,5913.8,5795.9,5907.65,138228657,6888.32]
["2010-12-14",5928.7,5953.95,5888.75,5944.1,125296903,6074.88]
["2010-12-15",5931.15,5942.75,5865.8,5892.3,126323113,7089.53]
["2010-12-16",5910.55,5956.15,5855.05,5948.75,149826681,8378.9599999999991]
["2010-12-20",5926.85,5985,5900.25,5947.05,121821490,7312.39]
["2010-12-21",5960.4,6007.45,5960.05,6000.65,126542972,6485.84]
["2010-12-22",6019,6023.8,5958,5984.4,118823292,5864.21]
["2010-12-23",6005.9,6006.45,5964.6,5980,85460029,4301.17]
["2010-12-24",5940.25,6017.35,5940.25,6011.6,123574629,4656.4799999999996]
["2010-12-27",6013.3,6045.75,5991.1,5998.1,95958318,3459.44]
["2010-12-28",6005.35,6010.9,5982.25,5996,90722187,3636.15]
["2010-12-29",6005.15,6067.55,6002.85,6060.35,92994810,4053.2]
["2010-12-30",6062.35,6106.4,6062.35,6101.85,194348266,7239.3]
["2010-12-31",6105.1,6147.3,6103.55,6134.5,113754901,4945.21]
["2011-01-03",6177.45,6178.55,6147.2,6157.6,96028639,4477.3599999999997]
["2011-01-04",6172.75,6181.05,6124.4,6146.35,181727905,7678.55]
["2011-01-05",6141.35,6141.35,6062.35,6079.8,139614193,6606.21]
["2011-01-06",6107,6116.15,6022.3,6048.25,152338978,7050.18]
["2011-01-07",6030.9,6051.2,5883.6,5904.6,171809106,8325.7900000000009]
["2011-01-10",5901.3,5907.25,5740.95,5762.85,156945855,7920.38]
["2011-01-11",5767.95,5842.6,5698.2,5754.1,161261704,8307.2199999999993]
["2011-01-12",5800.05,5874.2,5711.3,5863.25,188116995,8709.68]
["2011-01-13",5850.75,5857.75,5736.7,5751.9,175347539,8150.11]
["2011-01-14",5752.1,5833.65,5639.65,5654.55,174568442,7372.1]
["2011-01-17",5648.8,5696.15,5624.15,5654.75,148497108,6417.27]
["2011-01-18",5682.55,5730.5,5671.25,5724.05,141008889,6160.38]
["2011-01-19",5737.35,5747.65,5662.55,5691.05,146719934,6694.79]
["2011-01-20",5656,5729.45,5634.5,5711.6,130496983,6947.7]
["2011-01-21",5692.05,5717.55,5674.5,5696.5,119990780,6083.61]
["2011-01-24",5717.1,5756,5697.75,5743.25,108832157,6641.96]
["2011-01-25",5763.3,5801.55,5680.65,5687.4,126128667,7302.14]
["2011-01-27",5725.3,5726.1,5594.95,5604.3,201496674,9182.7900000000009]
["2011-01-28",5614,5614.4,5459.55,5512.15,173107003,8122.35]
["2011-01-31",5452.55,5526.85,5416.65,5505.9,177847681,7873.96]
["2011-02-01",5537.3,5539.15,5402,5417.2,171232063,7797.43]
["2011-02-02",5469.55,5490.6,5415.65,5432,172198228,7860.06]
["2011-02-03",5430.45,5532.65,5418,5526.75,154228754,6254]
["2011-02-04",5519.9,5556.3,5369.05,5395.75,187819542,7685.49]
["2011-02-07",5430.15,5440.35,5376.95,5396,150447066,5905.38]
["2011-02-08",5432.35,5432.35,5303.4,5312.55,155600262,6479.05]
["2011-02-09",5293.05,5339.45,5225.6499999999996,5253.55,246525934,9294.77]
["2011-02-10",5246.05,5272.6,5196.8,5225.8,225237990,8309.4699999999993]
["2011-02-11",5219.6499999999996,5319.45,5177.7,5310,211250584,7717.69]
["2011-02-14",5340.25,5463.8,5340.25,5456,175710338,7073.77]
["2011-02-15",5467.75,5506.5,5408.35,5481,170459703,7071]
["2011-02-16",5467.6,5504.8,5460.35,5481.7,140517190,5258.76]
["2011-02-17",5501.7,5553,5463.4,5546.45,143669623,5601.73]
["2011-02-18",5557.55,5599.25,5441.95,5458.95,180906498,7684.74]
["2011-02-21",5456.6,5526.25,5413.1,5518.6,137634026,6109.38]
["2011-02-22",5504.4,5519.45,5437.3,5469.2,166271411,7383.12]
["2011-02-23",5452.45,5495.2,5427.55,5437.35,173584660,7203.8]
["2011-02-24",5408.75,5423.4,5242.5,5262.7,259347677,11011.16]
["2011-02-25",5321.05,5338.2,5232.75,5303.55,193536325,7679.23]
["2011-02-28",5330.15,5477,5308.6,5333.25,317245759,10276.18]
["2011-03-01",5382,5533.05,5373.55,5522.3,210498269,7411.09]
["2011-03-03",5478.45,5570.75,5468.25,5536.2,218804792,8848.9699999999993]
["2011-03-04",5586.2,5608.2,5524.1,5538.75,162006860,6522.01]
["2011-03-07",5490.05,5491.25,5408.45,5463.15,134581629,5145.87]
["2011-03-08",5466.1,5530.55,5464.75,5520.8,127506672,5176.59]
["2011-03-09",5542.4,5563.3,5477.45,5531,149822867,5595.45]
["2011-03-10",5516.1,5516.3,5468.45,5494.4,135730117,4854.41]
["2011-03-11",5456.15,5502.7,5411.55,5445.45,133441964,5586.59]
["2011-03-14",5436.5,5537.3,5434.25,5531.5,173521756,5310.24]
["2011-03-15",5420,5497.85,5373.65,5449.65,191037598,7745.78]
["2011-03-16",5475.95,5535.1,5475.95,5511.15,135196748,5724.84]
["2011-03-17",5455.4,5510.05,5435.3,5446.65,135255698,5962.69]
["2011-03-18",5475.35,5483.05,5366.4,5373.7,129492420,5729.27]
["2011-03-21",5408.75,5413.3,5348.2,5364.75,107174731,4222.09]
["2011-03-22",5390.85,5428.15,5376.15,5413.85,94938100,3978.8]
["2011-03-23",5411.4,5484.95,5401.95,5480.25,112036402,4852.75]
["2011-03-24",5501.8,5529,5496.1,5522.4,115262055,4766.5600000000004]
["2011-03-25",5588.65,5667.1,5560.95,5654.25,133451382,6457.47]
["2011-03-28",5645.25,5709.1,5643.2,5687.25,130717964,6675.09]
["2011-03-29",5686.5,5770.35,5680.7,5736.35,140479340,6737.62]
["2011-03-30",5755.8,5803.15,5753.9,5787.65,133208726,6161.99]
["2011-03-31",5803.05,5872,5778.65,5833.75,219441114,11741.25]
["2011-04-01",5835,5860.2,5810.4,5826.05,118321855,5698.58]
["2011-04-04",5842,5918.7,5833.2,5908.45,106392427,5424.67]
["2011-04-05",5923.85,5928.65,5855.85,5910.05,110625437,5386.96]
["2011-04-06",5908,5944.45,5868.8,5891.75,125960708,6114.96]
["2011-04-07",5888.55,5906.1,5866.25,5885.7,98160761,5029.08]
["2011-04-08",5886.75,5926.95,5822,5842,99854772,5071.12]
["2011-04-11",5805.35,5830.3,5777.9,5785.7,92734132,4636.3999999999996]
["2011-04-13",5747.95,5923.6,5735.55,5911.5,145699909,6888.51]
["2011-04-15",5898.75,5907.35,5806.45,5824.55,140590405,9198.7999999999993]
["2011-04-18",5824.35,5897.9,5722.25,5729.1,121111083,7626.14]
["2011-04-19",5716,5762.95,5693.25,5740.75,101237488,5510.81]
["2011-04-20",5786.05,5857.35,5759.65,5851.65,117896054,6097.39]
["2011-04-21",5882.85,5912.9,5864.35,5884.7,119753918,7240.13]
["2011-04-25",5859.6,5906.6,5857,5874.5,94377009,5323.17]
["2011-04-26",5876.85,5893.2,5791.55,5868.4,117166769,6155.73]
["2011-04-27",5884.2,5892.35,5819.95,5833.9,108740523,5893.38]
["2011-04-28",5851.35,5856.4,5776.95,5785.45,159344933,8773.7000000000007]
["2011-04-29",5782.5,5804.3,5706.05,5749.5,184751755,7259]
["2011-05-02",5766.9,5775.25,5687.7,5701.3,86514383,4614.18]
["2011-05-03",5689.7,5710.8,5554.85,5565.25,125522829,7457]
["2011-05-04",5567.7,5578.8,5503,5537.15,119083244,6150.25]
["2011-05-05",5531.6,5560.3,5443.65,5459.85,126424541,5953.85]
["2011-05-06",5477.65,5564.4,5472.45,5551.45,122684321,5969.39]
["2011-05-09",5575.2,5586.05,5502.4,5551.1,75438946,3387.89]
["2011-05-10",5555.55,5592.9,5514.55,5541.25,88822800,3931.01]
["2011-05-11",5547.2,5574.7,5525,5565.05,82509136,4309.88]
["2011-05-12",5537.8,5572.5,5476.3,5486.15,91624740,4342.75]
["2011-05-13",5492.35,5605,5472.15,5544.75,119423852,5690.93]
["2011-05-16",5541.7,5541.8,5487.65,5499,94219161,4343.66]
["2011-05-17",5496.1,5523.85,5421.05,5438.95,109199263,6356.9]
["2011-05-18",5448.2,5460.5,5401.25,5420.6,107357672,6250.15]
["2011-05-19",5448.15,5452.6,5411.25,5428.1,94180687,5509.73]
["2011-05-20",5450.65,5517.55,5432.75,5486.35,127399855,5791.89]
["2011-05-23",5456.7,5456.7,5373,5386.55,94674110,5037.8500000000004]
["2011-05-24",5385.1,5422.6,5367.45,5394.85,100052471,4819.47]
["2011-05-25",5389.1,5389.1,5328.7,5348.95,99917758,5133.01]
["2011-05-26",5372.75,5422.2,5356.35,5412.35,161608076,7601.74]
["2011-05-27",5413.7,5485.8,5413.6,5476.1,117233303,5553.69]
["2011-05-30",5493.75,5509.3,5458.6,5473.1,100764849,4451.38]
["2011-05-31",5492,5571.6,5489.7,5560.15,149409715,6946.23]
["2011-06-01",5561.05,5597.35,5559.45,5592,98629277,4670.8599999999997]
["2011-06-02",5529.9,5568.2,5521.95,5550.35,110949186,4709.42]
["2011-06-03",5565.7,5604.95,5507.2,5516.75,101017578,4757.1000000000004]
["2011-06-06",5504.3,5542.65,5479.85,5532.05,77137320,3486.68]
["2011-06-07",5509.15,5570.1,5507.8,5556.15,81858402,3830.7]
["2011-06-08",5535.25,5556.6,5514.9,5526.85,92928675,3869.33]
["2011-06-09",5523.55,5540.1,5502.05,5521.05,87033655,3859.17]
["2011-06-10",5518.05,5521.45,5457.45,5485.8,84190282,3995.15]
["2011-06-13",5469.85,5496.7,5436.95,5482.8,80104906,3807.22]
["2011-06-14",5485.6,5520.15,5484.2,5500.5,97840485,4714.26]
["2011-06-15",5494.45,5499.35,5438.95,5447.5,95878889,4562.47]
["2011-06-16",5419.65,5447.5,5389.8,5396.75,128063494,5341.03]
["2011-06-17",5412.5,5421.15,5355.85,5366.4,97876272,4480.59]
["2011-06-20",5372.2,5377.4,5195.8999999999996,5257.9,135334880,5956.17]
["2011-06-21",5280.8,5322.45,5257,5275.85,107191673,4765.0200000000004]
["2011-06-22",5304.65,5310.5,5262.5,5278.3,95769497,4151.3900000000003]
["2011-06-23",5269.1,5330.6,5252.25,5320,89001344,3756.75]
["2011-06-24",5343.4,5477.85,5343.4,5471.25,140100077,6791.8]
["2011-06-27",5441.2,5552.65,5434.25,5526.6,143402407,6707.54]
["2011-06-28",5548.85,5558.3,5496.35,5545.3,114413706,5127.8500000000004]
["2011-06-29",5566.5,5608.65,5566.5,5600.45,124593981,5463.96]
["2011-06-30",5614.5,5657.9,5606.1,5647.4,179224275,8133.27]
["2011-07-01",5705.75,5705.8,5609.75,5627.2,141092473,5590.28]
["2011-07-04",5679.55,5679.65,5633.1,5650.5,103528865,4266.62]
["2011-07-05",5659.85,5659.85,5612.3,5632.1,100776400,4938.1899999999996]
["2011-07-06",5622.7,5655.4,5610.75,5625.45,86109914,4239.9799999999996]
["2011-07-07",5633.35,5737.15,5632.95,5728.95,112220298,5439.55]
["2011-07-08",5734.65,5740.4,5651.05,5660.65,129276449,5659.53]
["2011-07-11",5648.05,5652.9,5601.7,5616.1,78899703,3579.63]
["2011-07-12",5556.9,5580.25,5496.95,5526.15,104907108,5294.13]
["2011-07-13",5542.05,5596.15,5541.4,5585.45,106019573,4702.05]
["2011-07-14",5569,5653.95,5541.7,5599.8,123015471,5390.44]
["2011-07-15",5602.95,5631.7,5562.75,5581.1,80426784,3668.42]
["2011-07-18",5581.75,5596.6,5550.95,5567.05,73604991,3305.34]
["2011-07-19",5569.85,5627.65,5557.2,5613.55,86555649,3983.28]
["2011-07-20",5642.05,5645.4,5555.1,5567.05,87093214,3825.45]
["2011-07-21",5554.6,5578.9,5532.7,5541.6,76327640,3681.07]
["2011-07-22",5576.95,5642.2,5567.1,5633.95,106781617,5040.43]
["2011-07-25",5633.8,5700.55,5616.7,5680.3,142008190,5622.44]
["2011-07-26",5688.45,5702.25,5560.15,5574.85,134108563,6270.33]
["2011-07-27",5588.55,5591.7,5521.5,5546.8,122321153,5358.36]
["2011-07-28",5492.4,5512.1,5475.65,5487.75,164522151,6883.18]
["2011-07-29",5479,5520.3,5453.95,5482,156128914,5901.53]
["2011-08-01",5527.5,5551.9,5486.45,5516.8,98962726,4048.98]
["2011-08-02",5493.2,5496.3,5433.65,5456.55,110372244,4236.41]
["2011-08-03",5402,5422.6,5378.85,5404.8,133223864,5339.25]
["2011-08-04",5412.4,5434.5,5323.15,5331.8,118482440,4820.07]
["2011-08-05",5204.3500000000004,5229.6499999999996,5116.45,5211.25,196016865,7543.44]
["2011-08-08",5083.8500000000004,5204.2,5054.05,5118.5,188307028,7326.93]
["2011-08-09",4947.8999999999996,5167,4946.45,5072.8500000000004,233869015,9385.01]
["2011-08-10",5196.55,5197.95,5123.3500000000004,5161,158404456,6289.41]
["2011-08-11",5128,5184.95,5121,5138.3,113043482,4723.01]
["2011-08-12",5194.3999999999996,5194.45,5053.3500000000004,5072.95,128834807,5909.91]
["2011-08-16",5125.75,5132.2,5015.3999999999996,5035.8,130896704,5081.6099999999997]
["2011-08-17",5030.3,5112.1499999999996,5017.25,5056.6000000000004,143342008,5472.63]
["2011-08-18",5077.95,5078.6000000000004,4932.1499999999996,4944.1499999999996,139816131,5686.22]
["2011-08-19",4859.3,4893.6000000000004,4796.1000000000004,4845.6499999999996,166702431,7317.33]
["2011-08-22",4843.7,4910.05,4808.75,4898.8,123813921,5186.04]
["2011-08-23",4925.1499999999996,4965.8,4863.8,4948.8999999999996,130010440,5519.36]
["2011-08-24",4934.3500000000004,4962.3999999999996,4875.3,4888.8999999999996,129410652,5241.5]
["2011-08-25",4914.6499999999996,4915.8500000000004,4825.05,4839.6000000000004,184913414,7921.11]
["2011-08-26",4839.25,4872,4720,4747.8,149717732,5850.84]
["2011-08-29",4806.2,4934.3999999999996,4806.05,4919.6000000000004,145125304,5576.71]
["2011-08-30",4973.25,5016.25,4927.55,5001,181539730,7051.77]
["2011-09-02",5109.8,5113.7,4993.3500000000004,5040,195055967,7689.7]
["2011-09-05",4998.8999999999996,5030.3,4964.45,5017.2,162898218,6359.59]
["2011-09-06",4993.3500000000004,5072.8999999999996,4942.8999999999996,5064.3,183680006,7278]
["2011-09-07",5080.1499999999996,5154.5,5076.3,5124.6499999999996,193856202,6883.16]
["2011-09-08",5139.2,5169.25,5098.25,5153.25,140855342,6093.78]
["2011-09-09",5161.3,5163.75,5046.8,5059.45,158713071,6482.27]
["2011-09-12",4981.7,4985.6000000000004,4911.25,4946.8,135500219,5175.51]
["2011-09-13",4977.8,5030.1499999999996,4911.05,4940.95,146005268,5305.87]
["2011-09-14",4965.05,5026.1499999999996,4917.3999999999996,5012.55,154276761,6416.57]
["2011-09-15",5062.3500000000004,5091.45,4967.45,5075.7,153648925,5935.88]
["2011-09-16",5123.3500000000004,5143.6000000000004,5068.1000000000004,5084.25,225187238,8379.56]
["2011-09-19",5068.3999999999996,5068.3999999999996,5019.25,5031.95,115737842,4042.27]
["2011-09-20",5042.55,5149.8999999999996,5035.25,5140.2,146599496,5504.69]
["2011-09-21",5153.75,5168.3999999999996,5109.8500000000004,5133.25,132918171,5142.01]
["2011-09-22",5054.45,5059.8500000000004,4907.75,4923.6499999999996,147608376,5675.35]
["2011-09-23",4873.75,4930.25,4829.6000000000004,4867.75,205769423,7364.65]
["2011-09-26",4878.6000000000004,4879.8,4758.8500000000004,4835.3999999999996,156079487,5475.64]
["2011-09-27",4905.1499999999996,4982.95,4905.1499999999996,4971.25,151313966,5284.66]
["2011-09-28",5005.5,5006.05,4918.45,4945.8999999999996,166872414,6078.49]
["2011-09-29",4924.2,5034.25,4906,5015.45,216156088,8284.9699999999993]
["2011-09-30",4990.1499999999996,5025.55,4924.3,4943.25,201962105,6764.12]
["2011-10-03",4874.3999999999996,4879.1499999999996,4823.8999999999996,4849.5,148921569,5230.17]
["2011-10-04",4823.5,4869.75,4728.3,4772.1499999999996,184413296,6736.87]
["2011-10-05",4791.3,4827.8,4741,4751.3,179140481,6385.35]
["2011-10-07",4883.6499999999996,4922.6000000000004,4861.2,4888.05,198288782,6914.62]
["2011-10-10",4886.8500000000004,4991.1499999999996,4882.05,4979.6000000000004,188839545,6247.21]
["2011-10-11",5019.8999999999996,5045.1000000000004,4964,4974.3500000000004,182038763,6386.8]
["2011-10-12",5011.2,5109.8,4997.6499999999996,5099.3999999999996,188008562,7528.09]
["2011-10-13",5130.8,5136.95,5067.6499999999996,5077.8500000000004,157302816,6319.82]
["2011-10-14",5057.3500000000004,5141.3999999999996,5056.6000000000004,5132.3,157781872,6140.27]
["2011-10-17",5156.2,5160.2,5084.5,5118.25,130460983,5029.13]
["2011-10-18",5049.45,5057.5,5011.05,5037.5,125550565,5148.8599999999997]
["2011-10-19",5080.45,5148.05,5075.3,5139.1499999999996,117468754,4776.09]
["2011-10-20",5086.55,5099,5033.95,5091.8999999999996,119333986,4582.47]
["2011-10-21",5106.6000000000004,5120.75,5037.95,5049.95,109893599,4733.71]
["2011-10-24",5114.7,5145.6499999999996,5084.75,5098.3500000000004,126073195,4927.43]
["2011-10-25",5137.8999999999996,5211,5085.55,5191.6000000000004,221084588,9967.24]
["2011-10-26",5214.95,5219.25,5196.1499999999996,5201.8,27496887,1059.46]
["2011-10-28",5341.9,5399.7,5322.8,5360.7,246078412,9151.2000000000007]
["2011-10-31",5358.9,5360.25,5314.6,5326.6,149483502,5937.99]
["2011-11-01",5278.6,5310.85,5238.3,5257.95,152491922,5651.67]
["2011-11-02",5216.75,5300.1,5204.95,5258.45,144375106,4918.34]
["2011-11-03",5241.55,5281.6,5201.8500000000004,5265.75,160282802,5716.17]
["2011-11-04",5325.4,5326.45,5256.8,5284.2,149015829,5401.13]
["2011-11-08",5292.25,5304.25,5252,5289.35,120652007,4159.75]
["2011-11-09",5309.7,5317.5,5211.75,5221.05,146428609,6720.83]
["2011-11-11",5159.75,5198.6000000000004,5142.25,5168.8500000000004,168514208,6929.85]
["2011-11-14",5217.3500000000004,5228.8999999999996,5140.55,5148.3500000000004,134448100,5263.81]
["2011-11-15",5131.2,5158.75,5052.8500000000004,5068.5,149592578,5201.21]
["2011-11-16",5059.1000000000004,5065.2,4989.5,5030.45,161406885,5757.81]
["2011-11-17",5027.1000000000004,5036.8,4919.45,4934.75,149238976,5277.65]
["2011-11-18",4899.1499999999996,4915.8999999999996,4837.95,4905.8,192274363,6481.17]
["2011-11-21",4873.8,4873.8,4764.8,4778.3500000000004,154119333,5509.53]
["2011-11-22",4794.8500000000004,4854,4782.55,4812.3500000000004,174212435,6275.86]
["2011-11-23",4779.5,4779.5,4640.95,4706.45,178819371,6199.31]
["2011-11-24",4707.55,4771.1000000000004,4639.1000000000004,4756.45,213363083,7327.52]
["2011-11-25",4731.3,4767.3,4693.1000000000004,4710.05,162839558,5812.61]
["2011-11-28",4769.3,4859.1000000000004,4766.3999999999996,4851.3,145259101,4869.41]
["2011-11-29",4864.2,4866.1000000000004,4787.1000000000004,4805.1000000000004,155570321,5786.83]
["2011-11-30",4766.1499999999996,4851.55,4754.8,4832.05,282217865,11393.19]
["2011-12-01",4970.8500000000004,5011.8999999999996,4916.7,4936.8500000000004,183915785,6699.33]
["2011-12-02",4940.8500000000004,5062.55,4918.3999999999996,5050.1499999999996,180190935,6527.43]
["2011-12-05",5036.5,5055.3999999999996,5002.55,5039.1499999999996,137254409,4689.58]
["2011-12-07",5050.1000000000004,5099.25,5032.25,5062.6000000000004,169428273,6005.21]
["2011-12-08",5037.3999999999996,5049.05,4921.45,4943.6499999999996,178853365,6029.68]
["2011-12-09",4870.75,4918.3500000000004,4841.75,4866.7,173612823,6040.22]
["2011-12-12",4906.8500000000004,4910.25,4755.55,4764.6000000000004,178338170,5926]
["2011-12-13",4733.6000000000004,4824.7,4728.5,4800.6000000000004,181043707,5816.38]
["2011-12-14",4788.7,4839.55,4750.3999999999996,4763.25,176252160,6324.86]
["2011-12-15",4712.8,4768.6499999999996,4673.8500000000004,4746.3500000000004,200317864,6976.68]
["2011-12-16",4752.5,4818.8500000000004,4628.2,4651.6000000000004,202060039,7284.93]
["2011-12-19",4623.1499999999996,4623.1499999999996,4555.8999999999996,4613.1000000000004,176447660,6302.29]
["2011-12-20",4635.8,4637.25,4531.1499999999996,4544.2,195304596,6279.01]
["2011-12-21",4636.45,4707.3500000000004,4601.95,4693.1499999999996,211310871,6689.82]
["2011-12-22",4636.8999999999996,4740.6000000000004,4632.95,4733.8500000000004,170789015,6017]
["2011-12-23",4763.2,4763.45,4693.2,4714,141982548,4676.75]
["2011-12-26",4718.1499999999996,4787.25,4718.1499999999996,4779,90847991,3034.39]
["2011-12-27",4780.2,4800.5,4723.6499999999996,4750.5,104828343,3342.15]
["2011-12-28",4756.2,4756.2,4685.6499999999996,4705.8,117463489,3657.52]
["2011-12-29",4681.1499999999996,4701.8,4639.05,4646.25,146003804,5137.28]
["2011-12-30",4659.95,4690.45,4608.8999999999996,4624.3,113900727,3785.33]
["2012-01-02",4640.2,4645.95,4588.05,4636.75,108460668,3590.96]
["2012-01-03",4675.8,4773.1000000000004,4675.8,4765.3,146621115,5021.29]
["2012-01-04",4774.95,4782.8500000000004,4728.8500000000004,4749.6499999999996,165938849,5661.16]
["2012-01-05",4749,4779.8,4730.1499999999996,4749.95,177862936,5873.79]
["2012-01-06",4724.1499999999996,4794.8999999999996,4686.8500000000004,4754.1000000000004,176057282,5234.6899999999996]
["2012-01-07",4755.6000000000004,4759.3999999999996,4743.05,4746.8999999999996,18783880,414.88]
["2012-01-09",4747.55,4758.7,4695.45,4742.8,147534537,4548.3]
["2012-01-10",4771.8500000000004,4855.8999999999996,4768.25,4849.55,201661174,6222.27]
["2012-01-11",4863.1499999999996,4877.2,4841.6000000000004,4860.95,209079758,6364]
["2012-01-12",4840.95,4869.2,4803.8999999999996,4831.25,183068697,7271.44]
["2012-01-13",4861.95,4898.8500000000004,4834.2,4866,230940604,7117.5]
["2012-01-16",4844,4880.8,4827.05,4873.8999999999996,160479891,5297.89]
["2012-01-17",4904.5,4975.55,4904,4967.3,223004183,7170.72]
["2012-01-18",4977.75,4980.6499999999996,4931.05,4955.8,211198796,7424.79]
["2012-01-19",4995,5023.8,4991.3999999999996,5018.3999999999996,203487608,6634.33]
["2012-01-20",5044.8500000000004,5064.1499999999996,5004.3,5048.6000000000004,221048007,8120.35]
["2012-01-23",5025.3500000000004,5059.55,5021.3500000000004,5046.25,158177571,5934.04]
["2012-01-24",5064.8,5141.05,5049.8,5127.3500000000004,202006565,8172.43]
["2012-01-25",5151.5,5174.1499999999996,5130.25,5158.3,219175709,8156.04]
["2012-01-27",5216.75,5217,5162.3999999999996,5204.7,215923377,7881.15]
["2012-01-30",5163.55,5166.1499999999996,5076.7,5087.3,181141437,6181.32]
["2012-01-31",5125.25,5215.3999999999996,5120.1499999999996,5199.25,215770719,8075.54]
["2012-02-01",5198.1499999999996,5244.6,5159,5235.7,234899358,8066.68]
["2012-02-02",5272.1,5289.95,5225.75,5269.9,337960651,11126.39]
["2012-02-03",5276.1,5334.85,5255.55,5325.85,217358188,7573.02]
["2012-02-06",5379.45,5390.05,5327.25,5361.65,215080487,7703.06]
["2012-02-07",5412.95,5413.35,5322.95,5335.15,181194561,6797.14]
["2012-02-08",5343.8,5396.9,5325.2,5368.15,236135416,9359.98]
["2012-02-09",5343.05,5423.4,5338.9,5412.35,255306965,8143.96]
["2012-02-10",5399.8,5427.75,5341.05,5381.6,225352093,7396.34]
["2012-02-13",5382.1,5421.05,5351.4,5390.2,181561910,6738]
["2012-02-14",5380.8,5428.05,5377.95,5416.05,201409996,6693.43]
["2012-02-15",5460.6,5542.1,5460.6,5531.95,314366096,9958.2800000000007]
["2012-02-16",5513.75,5531.4,5483.75,5521.95,270060477,9053.4500000000007]
["2012-02-17",5574.2,5606.7,5545.2,5564.3,329307516,11512.01]
["2012-02-21",5561.9,5621.5,5561.75,5607.15,231132126,8169.38]
["2012-02-22",5609.75,5629.95,5491.35,5505.35,263013427,9694.44]
["2012-02-23",5490.05,5537.4,5460.8,5483.3,307246519,9987.65]
["2012-02-24",5479.15,5521.4,5405.9,5429.3,364660634,17356.759999999998]
["2012-02-27",5448.1,5449.8,5268.15,5281.2,235318961,7706.81]
["2012-02-28",5310.5,5391.1,5306.45,5375.5,208133889,7815.9]
["2012-02-29",5424.95,5458.8,5352.25,5385.2,226022232,8454.41]
["2012-03-01",5366,5372.45,5297.5,5339.75,196867905,6847.63]
["2012-03-02",5369.45,5392.55,5315.05,5359.35,185021526,6768.52]
["2012-03-03",5360.05,5369.6,5353.4,5359.4,16770991,429.35]
["2012-03-05",5342.55,5344.5,5265.7,5280.35,196421155,6036.63]
["2012-03-06",5266,5382.05,5206.3999999999996,5222.3999999999996,290396014,9319.01]
["2012-03-07",5207.05,5243.85,5171.45,5220.45,230726017,7173.14]
["2012-03-09",5294.1,5342.3,5291.6,5333.55,203005845,7080.66]
["2012-03-12",5420.1,5421.9,5327.3,5359.55,176668237,6484.38]
["2012-03-13",5391.05,5438.65,5390.8,5429.5,179965296,5907.14]
["2012-03-14",5490.55,5499.4,5437.8,5463.9,181714070,7345.67]
["2012-03-15",5462.5,5462.5,5362.3,5380.5,160257651,5961.15]
["2012-03-16",5380.35,5445.65,5305,5317.9,267521147,9432.07]
["2012-03-19",5337.35,5340.7,5238.55,5257.05,179877454,6275.89]
["2012-03-20",5257.15,5297.35,5233.25,5274.85,181345285,6158]
["2012-03-21",5267.2,5372.35,5256,5364.95,199787985,6807.02]
["2012-03-22",5361.1,5385.95,5205.6499999999996,5228.45,205581062,7359.89]
["2012-03-23",5255.65,5312,5220,5278.2,172738574,6371.46]
["2012-03-26",5274.35,5274.95,5174.8999999999996,5184.25,169785835,5582.28]
["2012-03-27",5242.95,5277.95,5184.6499999999996,5243.15,208775421,7445.92]
["2012-03-28",5231.7,5236.55,5169.6000000000004,5194.75,145803597,5411.63]
["2012-03-29",5145.95,5194.3,5135.95,5178.8500000000004,242557889,8632.0499999999993]
["2012-03-30",5206.6000000000004,5307.1,5203.6499999999996,5295.55,164790056,6082.93]
["2012-04-02",5296.35,5331.55,5278.8,5317.9,134538287,4583.68]
["2012-04-03",5353.2,5378.75,5344.45,5358.5,152496489,5256.86]
["2012-04-04",5328.65,5338.4,5305.3,5322.9,122106162,4084.37]
["2012-04-09",5282.5,5287.9,5228,5234.3999999999996,111914936,3680.04]
["2012-04-10",5254.1,5255.8,5211.8500000000004,5243.6,156106794,4886.4799999999996]
["2012-04-11",5209.45,5263.65,5190.8,5226.8500000000004,167013527,5585.7]
["2012-04-12",5246.75,5290.6,5246.75,5276.85,152684788,5457.29]
["2012-04-13",5255.7,5306.75,5185.3999999999996,5207.45,164225858,7989.27]
["2012-04-16",5190.6000000000004,5233.5,5183.5,5226.2,119730347,5165.7]
["2012-04-17",5266.6,5298.2,5208.3500000000004,5289.7,178895417,7416.66]
["2012-04-18",5320.7,5342,5293.45,5300,152743439,5665.77]
["2012-04-19",5320.6,5342.45,5291.3,5332.4,133549895,5313.33]
["2012-04-20",5313.95,5336.15,5245.45,5290.85,135252751,5086.54]
["2012-04-23",5277.4,5310.55,5187.1499999999996,5200.6000000000004,138042341,5065.2700000000004]
["2012-04-24",5215.8999999999996,5232.3500000000004,5180.3500000000004,5222.6499999999996,155674654,7362.66]
["2012-04-25",5222.2,5236.1000000000004,5160.6499999999996,5202,142910739,5968.34]
["2012-04-26",5214.75,5215.6000000000004,5179.05,5189,185899437,6408.49]
["2012-04-27",5189,5223.05,5154.3,5190.6000000000004,128759445,5734.59]
["2012-04-28",5209.6000000000004,5216.3999999999996,5196.3500000000004,5209,6555703,297.89]
["2012-04-30",5201.45,5262.15,5201.45,5248.15,108138550,4610.3999999999996]
["2012-05-02",5254.3,5279.6,5226.45,5239.1499999999996,119333288,4815.08]
["2012-05-03",5211.2,5217.3,5180.6499999999996,5188.3999999999996,118573998,5488.9]
["2012-05-04",5166.6499999999996,5177.2,5070.6000000000004,5086.8500000000004,153304687,6507.5]
["2012-05-07",5017.8,5124.75,4988,5114.1499999999996,168271798,6787.08]
["2012-05-08",5114.7,5119.95,4983.6000000000004,4999.95,164262546,6233.26]
["2012-05-09",4967.8999999999996,5016.25,4956.45,4974.8,180441209,6558.78]
["2012-05-10",4984.1499999999996,5039.3,4950.3,4965.7,141031231,5430.14]
["2012-05-11",4938.8500000000004,4976.25,4906.1499999999996,4928.8999999999996,138526070,5061.57]
["2012-05-14",4934.3500000000004,4957.2,4874.5,4907.8,126951751,5291.93]
["2012-05-15",4869.8500000000004,4955.2,4868.55,4942.8,142119571,5491.24]
["2012-05-16",4875.3,4882.25,4837.05,4858.25,165048505,6316.66]
["2012-05-17",4878.6000000000004,4922.25,4850.2,4870.2,155654031,5745.51]
["2012-05-18",4796.3999999999996,4908.5,4788.95,4891.45,154508649,6447.08]
["2012-05-21",4888.5,4937.5,4888.5,4906.05,116506971,4527.67]
["2012-05-22",4954.7,4956.3500000000004,4849.8999999999996,4860.5,130808278,5074.37]
["2012-05-23",4843,4853.75,4803.95,4835.6499999999996,136108067,4854.1499999999996]
["2012-05-24",4863.3999999999996,4931.8999999999996,4830.1499999999996,4921.3999999999996,140474832,5012.08]
["2012-05-25",4905.95,4935.8,4889.3500000000004,4920.3999999999996,118191157,4398.09]
["2012-05-28",4931.7,4994.95,4931.3,4985.6499999999996,97260991,3983.53]
["2012-05-29",5005.3500000000004,5020.1499999999996,4982.1499999999996,4990.1000000000004,124219839,4923.5600000000004]
["2012-05-30",4964.25,4982.25,4944.8999999999996,4950.75,146005250,5374.65]
["2012-05-31",4896.1000000000004,4949.25,4883.55,4924.25,296911390,10662.01]
["2012-06-01",4910.8500000000004,4925,4831.75,4841.6000000000004,138767416,4989.22]
["2012-06-04",4797.3,4858.3,4770.3500000000004,4848.1499999999996,152339865,5143.54]
["2012-06-05",4869.45,4898.95,4847.7,4863.3,141476962,5016.41]
["2012-06-06",4886.6499999999996,5010.45,4886.1499999999996,4997.1000000000004,185340406,7188.42]
["2012-06-07",5035.3500000000004,5059.6499999999996,5007.75,5049.6499999999996,150558164,6077.37]
["2012-06-08",5044.25,5084.45,4994.8,5068.3500000000004,138389395,5249.81]
["2012-06-11",5096.7,5124.45,5040.7,5054.1000000000004,125615102,4813.82]
["2012-06-12",5015.5,5128.8999999999996,5015.1499999999996,5115.8999999999996,135478015,5205.8999999999996]
["2012-06-13",5117.55,5144.8999999999996,5095.45,5121.45,125668126,5287.08]
["2012-06-14",5105.1000000000004,5130,5047.6000000000004,5054.75,118353366,4751.8599999999997]
["2012-06-15",5069.55,5146.2,5069.1499999999996,5139.05,155437144,5944]
["2012-06-18",5174,5190.2,5041.7,5064.25,153461067,6005.83]
["2012-06-19",5050.8,5113.6000000000004,5048.1000000000004,5103.8500000000004,149416155,5336.22]
["2012-06-20",5114.55,5141.7,5100.7,5120.55,160505645,5313.6]
["2012-06-21",5097.3500000000004,5170.3999999999996,5093.45,5165,142992948,5558.56]
["2012-06-22",5101.75,5159.8,5094,5146.05,159747192,5500.44]
["2012-06-25",5158.5,5194.6000000000004,5105.6499999999996,5114.6499999999996,123503010,4894.04]
["2012-06-26",5107.45,5134.55,5095.5,5120.8,99404566,4119.6899999999996]
["2012-06-27",5149.45,5160.1000000000004,5129.25,5141.8999999999996,112269218,4238.62]
["2012-06-28",5148.95,5159.05,5125.3,5149.1499999999996,143073791,5597.52]
["2012-06-29",5191.25,5286.25,5189,5278.9,226523598,8461.24]
["2012-07-02",5283.85,5302.15,5263.35,5278.6,126161441,4991.57]
["2012-07-03",5298.85,5317,5265.95,5287.95,133117055,5161.82]
["2012-07-04",5310.4,5317.65,5273.3,5302.55,155995887,5750.1]
["2012-07-05",5297.05,5333.65,5288.85,5327.3,118915392,4709.79]
["2012-07-06",5324.7,5327.2,5287.75,5316.95,113300726,4760.51]
["2012-07-09",5283.7,5300.6,5257.75,5275.15,101169926,4189.25]
["2012-07-10",5286.6,5348.55,5284.55,5345.35,123947633,5024.13]
["2012-07-11",5315.25,5336.45,5300.25,5306.3,113530679,5086.9799999999996]
["2012-07-12",5240,5261.75,5217.7,5235.25,131190833,6193.59]
["2012-07-13",5242.75,5267.15,5216.8500000000004,5227.25,99045088,4451.8999999999996]
["2012-07-16",5232.3500000000004,5246.85,5190.45,5197.25,106313144,4283.22]
["2012-07-17",5228.05,5236.7,5181.7,5192.8500000000004,111768115,4719.2]
["2012-07-18",5199.1000000000004,5222.8500000000004,5169.05,5216.3,109647297,4759.5200000000004]
["2012-07-19",5249.85,5257.75,5233.1499999999996,5242.7,109769282,5494.99]
["2012-07-20",5233.55,5238.7,5197.5,5205.1000000000004,89729408,4527.8900000000003]
["2012-07-23",5163.25,5164.2,5108.1000000000004,5117.95,104770324,4394.24]
["2012-07-24",5128.8,5144,5103.25,5128.2,116516931,4567.2]
["2012-07-25",5118.3999999999996,5121.6000000000004,5076.6000000000004,5109.6000000000004,130965621,4654.17]
["2012-07-26",5126.3,5126.3,5032.3999999999996,5043,180131639,6920.23]
["2012-07-27",5124.3,5149.95,5077.5,5099.8500000000004,131948378,5828.12]
["2012-07-30",5129.75,5206.6000000000004,5129.75,5199.8,117523733,5278.7]
["2012-07-31",5214.8500000000004,5234.55,5154.05,5229,147059808,6254.67]
["2012-08-01",5220.7,5246.35,5212.6499999999996,5240.5,113815730,4408.1899999999996]
["2012-08-02",5233.1000000000004,5236.8999999999996,5209.95,5227.75,92972386,3699.59]
["2012-08-03",5195.6000000000004,5220.2,5164.6499999999996,5215.7,112918653,4213.76]
["2012-08-06",5260.85,5293.2,5260.85,5282.55,103148076,4271.5]
["2012-08-07",5295.4,5350.1,5281.65,5336.7,130431591,5226.33]
["2012-08-08",5345.25,5377.6,5331.05,5338,165954895,6069.12]
["2012-08-09",5348.3,5368.2,5312.1,5322.95,181419777,6763.23]
["2012-08-10",5308.2,5330.1,5294.1,5320.4,130090985,6540.77]
["2012-08-13",5316.35,5352.45,5309.05,5347.9,107578773,4678.33]
["2012-08-14",5343.25,5387.05,5328.8,5380.35,109794400,4742.47]
["2012-08-16",5385.95,5390.65,5356.65,5362.95,133996943,5285.5]
["2012-08-17",5368.6,5399.95,5341.7,5366.3,134985473,5262.34]
["2012-08-21",5368.7,5425.15,5368.7,5421,124343357,4986.5]
["2012-08-22",5395.75,5433.35,5394.8,5412.85,103103501,4156.18]
["2012-08-23",5426.15,5448.6,5393.85,5415.35,127995889,5462.34]
["2012-08-24",5392.6,5399.65,5371,5386.7,114346965,4520.37]
["2012-08-27",5387.85,5399.15,5346.65,5350.25,89987572,3882.41]
["2012-08-28",5348.05,5359.25,5312.6,5334.6,123683723,4771]
["2012-08-29",5343.85,5345.5,5282.7,5287.8,157470632,4581.21]
["2012-08-30",5268.6,5342.8,5255.05,5315.05,226494000,8374.69]
["2012-08-31",5298.2,5303.25,5238.8999999999996,5258.5,167393902,6600.58]
["2012-09-03",5276.5,5295.8,5243.15,5253.75,110380869,4015.55]
["2012-09-04",5249.15,5278.35,5233.2,5274,106316880,3726.52]
["2012-09-05",5243.9,5259.5,5215.7,5225.7,126162071,4904.68]
["2012-09-06",5217.6499999999996,5260.6,5217.6499999999996,5238.3999999999996,134008569,4622.16]
["2012-09-07",5309.45,5347.15,5309.2,5342.1,149584722,5590.04]
["2012-09-08",5343.65,5366.3,5343.45,5358.7,11221064,376.34]
["2012-09-10",5361.9,5375.45,5349.1,5363.45,109607506,4183.01]
["2012-09-11",5336.1,5393.35,5332.1,5390,112878090,4081.42]
["2012-09-12",5404.45,5435.55,5393.95,5431,139920871,4885.71]
["2012-09-13",5435.2,5447.45,5421.85,5435.35,110774177,4199.37]
["2012-09-14",5528.35,5586.65,5526.95,5577.65,233783031,9263.5300000000007]
["2012-09-17",5631.75,5652.2,5585.15,5610,258912780,10924.57]
["2012-09-18",5602.4,5620.55,5586.45,5600.05,175488961,7272.63]
["2012-09-20",5536.95,5581.35,5534.9,5554.25,165684942,6768.88]
["2012-09-21",5577,5720,5575.45,5691.15,278023825,11101.32]
["2012-09-24",5691.95,5709.85,5662.75,5669.6,210419441,8380.56]
["2012-09-25",5674.9,5702.7,5652.45,5673.9,341387116,12551.6]
["2012-09-26",5653.4,5672.8,5638.65,5663.45,170771069,6754.98]
["2012-09-27",5673.75,5693.7,5639.7,5649.5,238991690,9368.11]
["2012-09-28",5684.8,5735.15,5683.45,5703.3,163660805,6948.17]
["2012-10-01",5704.75,5722.95,5694,5718.8,123138510,4798.17]
["2012-10-03",5727.7,5743.25,5715.8,5731.25,165037864,6654.02]
["2012-10-04",5751.55,5807.25,5751.35,5787.6,171404290,6954.74]
["2012-10-05",5815,5815.35,4888.2,5746.95,255569804,12995.8]
["2012-10-08",5751.85,5751.85,5666.2,5676,142319000,5853.56]
["2012-10-09",5708.15,5728.65,5677.9,5704.6,119300415,5047.01]
["2012-10-10",5671.15,5686.5,5647.05,5652.15,126294361,4564.3900000000003]
["2012-10-11",5663.5,5721.1,5636.95,5708.05,148283847,6542.71]
["2012-10-12",5681.7,5725,5659.35,5676.05,130076802,6475.3]
["2012-10-15",5674.25,5693.7,5651.05,5687.25,93693482,3962.97]
["2012-10-16",5705.6,5714,5635.6,5648,117415701,5043.3]
["2012-10-17",5681.1,5684.35,5633.9,5660.25,123974371,5259.46]
["2012-10-18",5675.3,5722.5,5650.55,5718.7,144097860,6264.78]
["2012-10-19",5703.3,5711.7,5660,5684.25,124262817,5410.95]
["2012-10-22",5667.6,5721.55,5658.05,5717.15,103372318,4994.75]
["2012-10-23",5715.65,5720.8,5681.45,5691.4,81501427,3803.5]
["2012-10-25",5688.8,5718.75,5685.7,5705.3,158343061,7359.34]
["2012-10-26",5683.55,5697.2,5641.75,5664.3,101663820,4718.97]
["2012-10-29",5665.2,5698.3,5645.1,5665.6,93555816,3953.86]
["2012-10-30",5656.35,5689.9,5589.9,5597.9,116678775,5550.86]
["2012-10-31",5596.75,5624.4,5583.05,5619.7,112075316,4918.55]
["2012-11-01",5609.85,5649.75,5601.95,5645.05,107393402,4633.1099999999997]
["2012-11-02",5696.35,5711.3,5682.55,5697.7,111162841,4924.33]
["2012-11-05",5693.05,5709.2,5679.5,5704.2,74829213,3236.08]
["2012-11-06",5694.1,5730.8,5693.65,5724.4,115018796,4677.92]
["2012-11-07",5718.6,5777.3,5711.4,5760.1,133740615,5242.18]
["2012-11-08",5709,5744.5,5693.95,5738.75,117590261,4883.8999999999996]
["2012-11-09",5731.1,5751.7,5677.75,5686.25,98763127,4833.6400000000003]
["2012-11-12",5688.45,5718.9,5665.75,5683.7,92702799,4082.62]
["2012-11-13",5689.7,5698.25,5660.35,5666.95,16516842,680.72]
["2012-11-15",5650.35,5651.65,5603.55,5631,133979470,5554.05]
["2012-11-16",5624.8,5650.15,5559.8,5574.05,121900570,4996.1499999999996]
["2012-11-19",5577.3,5592.75,5549.25,5571.4,106988015,4336.84]
["2012-11-20",5604.8,5613.7,5548.35,5571.55,107481297,4399.93]
["2012-11-21",5582.5,5620.2,5561.4,5614.8,105148728,4228.47]
["2012-11-22",5628.6,5643.35,5608,5627.75,94058612,3867.76]
["2012-11-23",5635.45,5637.75,5593.55,5626.6,85082220,3213.06]
["2012-11-26",5648.65,5649.2,5623.45,5635.9,79291426,3246.23]
["2012-11-27",5658.5,5733.2,5658,5727.45,134407735,5380.95]
["2012-11-29",5736.7,5833.5,5736.1,5825,207295475,9110.93]
["2012-11-30",5836,5885.25,5827.85,5879.85,257047977,10777.34]
["2012-12-03",5878.25,5899.15,5854.6,5870.95,113423350,4726.68]
["2012-12-04",5866.8,5894.95,5859,5889.25,131020191,4816.7]
["2012-12-05",5906.6,5917.8,5891.35,5900.5,139653957,5583.78]
["2012-12-06",5926.3,5942.55,5838.9,5930.9,140267080,5667.65]
["2012-12-07",5934,5949.85,5888.65,5907.4,127607078,5722.45]
["2012-12-10",5916.05,5919.95,5888.1,5908.9,95975757,4339.84]
["2012-12-11",5923.8,5965.15,5865.45,5898.8,137415161,6403.06]
["2012-12-12",5917.8,5924.6,5874.25,5888,132665649,6117.63]
["2012-12-13",5900.35,5907.45,5841.35,5851.5,136616335,5976.15]
["2012-12-14",5846.9,5886.1,5839.15,5879.6,115159830,5012.83]
["2012-12-17",5860.5,5886.05,5850.15,5857.9,109547002,4998.1899999999996]
["2012-12-18",5873.6,5905.8,5823.15,5896.8,148907334,6740.66]
["2012-12-19",5917.3,5939.4,5910.8,5929.6,149439204,6731.27]
["2012-12-20",5934.45,5937.6,5881.45,5916.4,123911218,5390.76]
["2012-12-21",5888,5888,5841.65,5847.7,141152911,5603.96]
["2012-12-24",5869,5871.9,5844.7,5855.75,85336999,3433.98]
["2012-12-26",5864.95,5917.3,5859.55,5905.6,83871326,3447.53]
["2012-12-27",5930.2,5930.8,5864.7,5870.1,139613235,5955.51]
["2012-12-28",5887.15,5915.75,5879.5,5908.35,89669021,3863.47]
["2012-12-31",5901.2,5919,5897.15,5905.1,64809641,3021.71]
["2013-01-01",5937.65,5963.9,5935.2,5950.85,77902745,3298.74]
["2013-01-02",5982.6,6006.05,5982,5993.25,116057389,4992.8999999999996]
["2013-01-03",6015.8,6017,5986.55,6009.5,99989933,4883.13]
["2013-01-04",6011.95,6020.75,5981.55,6016.15,113232990,5191.38]
["2013-01-07",6042.15,6042.15,5977.15,5988.4,110248018,5093.62]
["2013-01-08",5983.45,6007.05,5964.4,6001.7,109937502,5247.74]
["2013-01-09",6006.2,6020.1,5958.45,5971.5,129635568,6462.35]
["2013-01-10",5998.8,6005.15,5947.3,5968.65,129767384,6191.88]
["2013-01-11",6012.4,6018.85,5940.6,5951.3,128022002,8228.7099999999991]
["2013-01-14",5967.2,6036.9,5962.15,6024.05,134711348,7279.83]
["2013-01-15",6037.85,6068.5,6018.6,6056.6,138364003,6978.26]
["2013-01-16",6049,6055.95,5992.05,6001.85,128985952,6172.67]
["2013-01-17",6001.25,6053.2,5988.1,6039.2,178954867,7569.17]
["2013-01-18",6059.85,6083.4,6048.3,6064.4,186460701,8321.15]
["2013-01-21",6085.75,6094.35,6065.1,6082.3,130866385,6065.99]
["2013-01-22",6080.15,6101.3,6040.5,6048.5,129041713,5744.09]
["2013-01-23",6052.85,6069.8,6021.15,6054.3,136989190,5932.29]
["2013-01-24",6046.2,6065.3,6007.85,6019.35,185210189,7884.14]
["2013-01-25",6024.5,6080.55,6014.45,6074.65,147587200,6384.65]
["2013-01-28",6082.1,6088.4,6061.4,6074.8,113113004,5592.39]
["2013-01-29",6064.7,6111.8,6042.45,6049.9,157553752,8261.34]
["2013-01-30",6065,6071.95,6044.15,6055.75,124222858,6220.8]
["2013-01-31",6045.65,6058.05,6025.15,6034.75,168516750,8753.14]
["2013-02-01",6040.95,6052.95,5983.2,5998.9,159271140,6189.27]
["2013-02-04",6025.2,6038.5,5981.25,5987.25,141741868,6166.05]
["2013-02-05",5948.2,5970.35,5946.9,5956.9,136227506,5332.28]
["2013-02-06",5988.05,5990.9,5953.15,5959.2,157815926,5865.83]
["2013-02-07",5936.45,5978.5,5927.6,5938.8,157647191,5555.4]
["2013-02-08",5929.1,5953.7,5883.65,5903.5,192607376,6761.75]
["2013-02-11",5920.05,5924.15,5879.1,5897.85,121958667,5506.43]
["2013-02-12",5894.35,5927.65,5886.45,5922.5,142844560,4844.1099999999997]
["2013-02-13",5943.15,5969.5,5922.95,5932.95,142636632,5714.83]
["2013-02-14",5933.2,5940.2,5884.55,5896.95,143830565,7125.55]
["2013-02-15",5869.95,5899.95,5853.9,5887.4,125091945,5187.91]
["2013-02-18",5888.65,5911,5878.45,5898.2,114284193,4187.1899999999996]
["2013-02-19",5900.2,5947.55,5883.15,5939.7,100984778,3743.8]
["2013-02-20",5966.3,5971,5937.55,5943.05,135354164,5330.7]
["2013-02-21",5909.65,5921.15,5844.4,5852.25,159401234,6407.29]
["2013-02-22",5837.95,5873.8,5835.8,5850.3,157046865,5487.58]
["2013-02-25",5870.55,5878.4,5825,5854.75,125128736,4851.54]
["2013-02-26",5838.3,5838.85,5748.6,5761.35,157360222,5842.04]
["2013-02-27",5784.9,5818.2,5749.7,5796.9,175165933,6202.31]
["2013-02-28",5834.35,5849.9,5671.9,5693.05,334852895,12964.2]
["2013-03-01",5702.45,5739.45,5679.9,5719.7,174517984,6877.59]
["2013-03-04",5704.7,5712,5663.6,5698.5,144887325,5778.72]
["2013-03-05",5722.45,5790.1,5722.4,5784.25,154406134,6321.31]
["2013-03-06",5816.4,5828.7,5795.05,5818.6,156901392,6244.47]
["2013-03-07",5801.3,5878,5801.3,5863.3,134679762,5676.89]
["2013-03-08",5883.65,5952.85,5883,5945.7,150781148,6214.19]
["2013-03-11",5946.1,5971.2,5930.35,5942.35,125384918,5688.38]
["2013-03-12",5944.6,5952,5893.65,5914.1,115944389,5098.38]
["2013-03-13",5884.8,5893.85,5842.25,5851.2,116710808,4950.09]
["2013-03-14",5845.95,5920.15,5791.75,5908.95,149008437,7204.09]
["2013-03-15",5914.9,5945.65,5861,5872.6,152156666,6984.19]
["2013-03-18",5816.75,5850.2,5814.35,5835.25,102663402,4690.01]
["2013-03-19",5859.5,5863.6,5724.3,5745.95,182311867,8255.0300000000007]
["2013-03-20",5740.55,5745.3,5682.3,5694.4,187624850,7103.68]
["2013-03-21",5705.9,5757.75,5647.95,5658.75,179177573,7053.93]
["2013-03-22",5659.8,5691.45,5631.8,5651.35,165293291,5909.38]
["2013-03-25",5707.3,5718.4,5624.4,5633.85,150388821,5683.44]
["2013-03-26",5613.75,5655.3,5612.05,5641.6,126500524,4939.1899999999996]
["2013-03-28",5647.75,5692.95,5604.85,5682.55,209658945,8372.35]
["2013-04-01",5697.35,5720.95,5675.9,5704.4,97779717,3683.38]
["2013-04-02",5701.7,5754.6,5687.15,5748.1,106423845,4262.1499999999996]
["2013-04-03",5740.2,5744.95,5650.1,5672.9,140713330,5313.95]
["2013-04-04",5640.65,5644.45,5565.65,5574.75,134586976,5000.4399999999996]
["2013-04-05",5568.1,5577.3,5534.7,5553.25,137461477,5281.57]
["2013-04-08",5550.5,5569.2,5537.05,5542.95,97021471,3673.21]
["2013-04-09",5568.75,5603.05,5487,5495.1,138184712,5485.91]
["2013-04-10",5536.25,5569.25,5477.2,5558.7,128558760,5387.08]
["2013-04-11",5601.65,5610.65,5542.85,5594,146828501,6469.38]
["2013-04-12",5520.7,5544.5,5494.9,5528.55,127323273,7447.27]
["2013-04-15",5508.5,5592.85,5500.3,5568.4,142918219,7133.92]
["2013-04-16",5562.45,5699.25,5555.85,5688.95,142679244,5943.06]
["2013-04-17",5708.65,5732.15,5669,5688.7,154575403,7304.1]
["2013-04-18",5682.7,5794.35,5681.85,5783.1,149883469,6588.7]
["2013-04-22",5789.85,5844.85,5789.8,5834.4,135095797,6073.25]
["2013-04-23",5843.1,5844.3,5791.55,5836.9,132218357,5366.87]
["2013-04-25",5856.1,5924.6,5853.3,5916.3,199597725,9211.66]
["2013-04-26",5899.75,5907.05,5860.5,5871.45,141311877,6840.01]
["2013-04-29",5877.6,5918.65,5868.8,5904.1,118882089,5364.86]
["2013-04-30",5932.6,5962.3,5867.8,5930.2,153186197,6699.02]
["2013-05-02",5911.4,6019.45,5910.95,5999.35,162376438,7277.43]
["2013-05-03",5993.5,6000.3,5930.15,5944,145754275,6590.91]
["2013-05-06",5944.9,5976.5,5928.45,5971.05,110166713,4612.49]
["2013-05-07",5983.45,6050.5,5982.95,6043.55,136372981,5572.16]
["2013-05-08",6064.15,6083.55,6024.95,6069.3,122278698,5159.97]
["2013-05-09",6078.35,6084.7,6040.45,6050.15,109997276,5164.76]
["2013-05-10",6046.25,6105.3,6045.6,6094.75,111351573,5162.22]
["2013-05-11",6088.2,6114.55,6084.15,6107.25,7991165,355.74]
["2013-05-13",6098.2,6104.95,5972.9,5980.45,107948706,4633.05]
["2013-05-14",5989.7,6026.2,5970.05,5995.4,119265483,4921.6499999999996]
["2013-05-15",6018.85,6157.1,6018.85,6146.75,153892843,7240.73]
["2013-05-16",6128.25,6187.3,6128.25,6169.9,158635506,6733.31]
["2013-05-17",6172.95,6199.95,6146.15,6187.3,147280254,5870.44]
["2013-05-20",6198,6229.45,6146.05,6156.9,122252978,5589.97]
["2013-05-21",6152.35,6180.25,6102.35,6114.1,130589228,5122.71]
["2013-05-22",6127.05,6147.6,6074.45,6094.5,133763685,5837.19]
["2013-05-23",6050.4,6081.45,5955.7,5967.05,198930489,8230.1]
["2013-05-24",6010.7,6015.3,5936.8,5983.55,161622562,6193]
["2013-05-27",5989.4,6099.9,5975.55,6083.15,115115365,4961.1499999999996]
["2013-05-28",6086.35,6127.65,6055.4,6111.25,139668916,5481.14]
["2013-05-29",6120.45,6125.05,6069.8,6104.3,120205054,5135.8]
["2013-05-30",6072.15,6133.75,6072.15,6124.05,194092801,7794.82]
["2013-05-31",6098.7,6106.25,5975.55,5985.95,175311989,7223.11]
["2013-06-03",5997.35,6011,5916.35,5939.3,112123535,5702.24]
["2013-06-04",5941.1,5981.6,5910.25,5919.45,114450873,4990.51]
["2013-06-05",5908.3,5935.2,5883.7,5923.85,110223279,4691.3900000000003]
["2013-06-06",5895,5956.55,5869.5,5921.4,114174694,4961.54]
["2013-06-07",5900.05,5972.7,5871.3,5881,118346364,4888.6499999999996]
["2013-06-10",5907.9,5931.65,5857.4,5878,100130739,4304.75]
["2013-06-11",5848.75,5868.05,5780.35,5788.8,180902123,6695.57]
["2013-06-12",5771.75,5792.9,5738.6,5760.2,140394424,5894.04]
["2013-06-13",5709.35,5729.85,5683.1,5699.1,142041404,5462.45]
["2013-06-14",5748.95,5819.4,5739.4,5808.4,124410018,5121.33]
["2013-06-17",5820.4,5854.9,5770.25,5850.05,107160887,4560.84]
["2013-06-18",5841.9,5863.4,5804.3,5813.6,117541145,4591.91]
["2013-06-19",5805.75,5828.4,5777.9,5822.25,115539008,4643.17]
["2013-06-20",5754.15,5755,5645.65,5655.9,198400131,7148]
["2013-06-21",5639.9,5686.15,5616.85,5667.65,182410583,6697.18]
["2013-06-24",5638.05,5640,5566.25,5590.25,193488581,6308.88]
["2013-06-25",5606.95,5666.25,5570.25,5609.1,196571543,6792.49]
["2013-06-26",5627.95,5635.25,5579.35,5588.7,160095940,5939.3]
["2013-06-27",5647.95,5699.35,5630.95,5682.35,239029425,9184.2900000000009]
["2013-06-28",5749.5,5852.95,5749.5,5842.2,214402430,8753.33]
["2013-07-01",5834.1,5904.35,5822.2,5898.85,144794030,5405.72]
["2013-07-02",5885.5,5898.8,5852.3,5857.55,145721790,5163.09]
["2013-07-03",5811.95,5815,5760.4,5770.9,160523863,5219.24]
["2013-07-04",5794.75,5848.2,5786.05,5836.95,151929179,5429.87]
["2013-07-05",5889.95,5900.45,5858.45,5867.9,123586417,4303.93]
["2013-07-08",5833.15,5833.85,5775.55,5811.55,127624733,4823.5200000000004]
["2013-07-09",5834.6,5864.95,5834.6,5859,110427867,4661.55]
["2013-07-10",5869.9,5879.35,5802.85,5816.7,117516350,4820.53]
["2013-07-11",5894.5,5948.85,5887.95,5935.1,120195681,4882.29]
["2013-07-12",6000.5,6019,5951.15,6009,127707078,6591.27]
["2013-07-15",5991.2,6038.2,5980.95,6030.8,116275729,4641.97]
["2013-07-16",5930.8,5966.05,5910.95,5955.25,151162819,5915.8]
["2013-07-17",5972.25,5989.8,5926.75,5973.3,191516153,8349.59]
["2013-07-18",5984.7,6051.1,5974.55,6038.05,171728134,7774.83]
["2013-07-19",6057.2,6066.85,6020.25,6029.2,163311714,7987.75]
["2013-07-22",6009.75,6064.15,6004.25,6031.8,115168337,5117.1899999999996]
["2013-07-23",6064.3,6093.35,6061.3,6077.8,126469251,5459.62]
["2013-07-24",6032.2,6047.25,5962.6,5990.5,151931749,6413.64]
["2013-07-25",5970.4,5990.65,5896.4,5907.5,237081135,8762.77]
["2013-07-26",5937.95,5944.5,5869.5,5886.2,174535664,6419.86]
["2013-07-29",5869.95,5886,5825.8,5831.65,173430612,4812.3]
["2013-07-30",5836.05,5861.3,5747.6,5755.05,181489174,6006.91]
["2013-07-31",5738.35,5752.1,5675.75,5742,235469131,8717.16]
["2013-08-01",5776.9,5808.5,5676.85,5727.85,216762208,7164.04]
["2013-08-02",5750.05,5761.85,5649,5677.9,222494469,6350.26]
["2013-08-05",5682.4,5721,5661.5,5685.4,197167952,5575.21]
["2013-08-06",5664.9,5664.9,5521.8,5542.25,216227972,6424.42]
["2013-08-07",5549.3,5561.45,5486.85,5519.1,245010773,7725.23]
["2013-08-08",5510.05,5577.6,5510.05,5565.65,204918722,6968.85]
["2013-08-12",5606.7,5644.1,5557.1,5612.4,195708484,7063.92]
["2013-08-13",5600.25,5704.75,5578.9,5699.3,222997337,7073.34]
["2013-08-14",5715.4,5754.55,5690.2,5742.3,223656483,6970.2]
["2013-08-16",5705.45,5716.6,5496.05,5507.85,248094094,8807.27]
["2013-08-19",5497.55,5499.65,5360.65,5414.75,219672819,6713.03]
["2013-08-20",5353.45,5417.8,5306.35,5401.45,261052792,7982.22]
["2013-08-21",5494.45,5504.1,5268.45,5302.55,255004311,8509.2900000000009]
["2013-08-22",5282.8,5418.95,5254.05,5408.45,284468531,9075.86]
["2013-08-23",5428.75,5478.8,5377.8,5471.75,251511910,7763.2]
["2013-08-26",5499.4,5528.7,5454.45,5476.5,241996358,6465.02]
["2013-08-27",5426.5,5427.4,5274.25,5287.45,306037010,8236.84]
["2013-08-28",5233.45,5317.7,5118.8500000000004,5285,335993745,10705.51]
["2013-08-29",5316.5,5428.9,5303,5409.05,326499273,10580.48]
["2013-08-30",5407.45,5493.3,5360.2,5471.8,336401705,11431.52]
["2013-09-02",5480.25,5564.9,5478.85,5550.75,214232444,6135.94]
["2013-09-03",5574.7,5580.95,5323.75,5341.45,250298844,7304.81]
["2013-09-04",5358.65,5460.25,5318.9,5448.1,237230494,7252.61]
["2013-09-05",5553.75,5625.75,5552.7,5592.95,274937515,9484.19]
["2013-09-06",5617.45,5688.6,5566.15,5680.4,253030740,8821.5400000000009]
["2013-09-10",5738.5,5904.85,5738.2,5896.75,275244175,10307.969999999999]
["2013-09-11",5887.25,5924.35,5832.7,5913.15,265006808,7980.51]
["2013-09-12",5931.15,5932,5815.8,5850.7,272987246,7667.76]
["2013-09-13",5828,5884.3,5822.9,5850.6,190768447,6403.37]
["2013-09-16",5930.3,5957.25,5798.15,5840.55,219455842,7819.05]
["2013-09-17",5824.2,5857.8,5804.9,5850.2,157938740,5550.64]
["2013-09-18",5872.75,5916.9,5840.2,5899.45,153585493,5369.63]
["2013-09-19",6044.15,6142.5,6040.15,6115.55,287191701,11291.28]
["2013-09-20",6104.55,6130.95,5932.85,6012.1,318645265,11587.18]
["2013-09-23",5945.8,5989.4,5871.4,5889.75,188322506,6596.17]
["2013-09-24",5855,5938.4,5854.55,5892.45,187578148,7002.84]
["2013-09-25",5901.55,5910.55,5811.1,5873.85,200162195,6988.96]
["2013-09-26",5872.8,5917.65,5864.1,5882.25,220589737,7761.99]
["2013-09-27",5905.55,5909.2,5819.3,5833.2,163067913,5303.31]
["2013-09-30",5801.05,5810.2,5718.5,5735.3,155674706,5642.77]
["2013-10-01",5756.1,5786.45,5700.95,5780.05,159247089,5075.7]
["2013-10-03",5819.1,5917.6,5802.7,5909.7,199793235,7481.97]
["2013-10-04",5891.3,5950.45,5885,5907.3,191469248,6052.47]
["2013-10-07",5889.05,5912,5825.85,5906.15,156387945,5348.49]
["2013-10-08",5975,5981.7,5913,5928.4,158527593,5950.47]
["2013-10-09",5893.25,6015.5,5877.1,6007.45,192037125,6904.96]
["2013-10-10",6001.05,6033.95,5979.8,6020.95,159607329,6163.68]
["2013-10-11",6104.85,6107.6,6046.4,6096.2,180834257,8283.09]
["2013-10-14",6093,6124.1,6082.9,6112.7,142173640,5989.37]
["2013-10-15",6147.55,6156.3,6056.55,6089.05,218304334,6745.02]
["2013-10-17",6098.5,6110.75,6032.55,6045.85,230561463,8158.31]
["2013-10-18",6070.9,6201.45,6070.9,6189.35,250339955,8353.23]
["2013-10-21",6202,6218.95,6163.3,6204.95,196989071,7341.25]
["2013-10-22",6192.3,6220.1,6181.8,6202.8,161943721,5850.72]
["2013-10-23",6209.55,6217.95,6116.6,6178.35,188285223,6921.65]
["2013-10-24",6162.8,6252.45,6142.95,6164.35,176235553,6737.2]
["2013-10-25",6154,6174.75,6125.95,6144.9,144531462,5582.82]
["2013-10-28",6155.1,6168.75,6094.1,6101.1,146340691,5282.79]
["2013-10-29",6107.55,6228.05,6079.2,6220.9,197348371,7572.87]
["2013-10-30",6230.8,6269.2,6222.6,6251.7,177583848,6861.84]
["2013-10-31",6237.15,6309.05,6235.9,6299.15,239607127,9560.5400000000009]
["2013-11-01",6289.75,6332.6,6286.95,6307.2,191639789,7371.92]
["2013-11-03",6332.05,6342.95,6311.15,6317.35,23856924,858.24]
["2013-11-05",6282.15,6304.75,6244.3,6253.15,181053761,6598.06]
["2013-11-06",6260.55,6269.7,6208.7,6215.15,157080263,5461.18]
["2013-11-07",6228.9,6288.95,6180.8,6187.25,168832431,6274.13]
["2013-11-08",6170.15,6185.15,6120.95,6140.75,150051986,5977.34]
["2013-11-11",6110.4,6141.65,6067.75,6078.8,146060450,5678.81]
["2013-11-12",6087.25,6108.7,6011.75,6018.05,153812590,5646.24]
["2013-11-13",5998.85,6042.25,5972.45,5989.6,162538228,6738.41]
["2013-11-14",6037,6101.65,6036.65,6056.15,154913925,5872.61]
["2013-11-18",6111.05,6196.8,6110.4,6189,163991212,6279.02]
["2013-11-19",6197.25,6212.4,6180.2,6203.35,161514064,6020.17]
["2013-11-20",6186.85,6204.35,6106.95,6122.9,155794838,5493.72]
["2013-11-21",6096.5,6097.35,5985.4,5999.05,137232011,5457.87]
["2013-11-22",6027.35,6049.6,5972.8,5995.45,134755917,4804.74]
["2013-11-25",6035.95,6123.5,6035.95,6115.35,127195086,5113.8100000000004]
["2013-11-26",6099.25,6112.7,6047.75,6059.1,150661397,5975.26]
["2013-11-27",6062.7,6074,6030.3,6057.1,124875896,4780.5]
["2013-11-28",6092,6112.95,6068.3,6091.85,195315802,6589.55]
["2013-11-29",6103.9,6182.5,6103.8,6176.1,190711115,5487.36]
["2013-12-02",6171.15,6228.7,6171.15,6217.85,145948276,5294.15]
["2013-12-03",6204.25,6225.4,6191.4,6201.85,156852586,5474.29]
["2013-12-04",6187.95,6209.15,6149.9,6160.95,186169067,5561.95]
["2013-12-05",6262.45,6300.55,6232,6241.1,186060466,7519.34]
["2013-12-06",6234.4,6275.35,6230.75,6259.9,158539890,5692.11]
["2013-12-09",6415,6415.25,6345,6363.9,198285630,8117.57]
["2013-12-10",6354.7,6362.25,6307.55,6332.85,242412856,8646.17]
["2013-12-11",6307.2,6326.6,6280.25,6307.9,148196394,5672.66]
["2013-12-12",6276.75,6286.85,6230.55,6237.05,148533899,5175.3900000000003]
["2013-12-13",6201.3,6208.6,6161.4,6168.4,169650657,6403.01]
["2013-12-16",6168.35,6183.25,6146.05,6154.7,146451539,5445.51]
["2013-12-17",6178.2,6190.55,6133,6139.05,154174701,5676.19]
["2013-12-18",6129.95,6236,6129.95,6217.15,243250558,7498.21]
["2013-12-19",6253.9,6263.75,6150.7,6166.65,437039204,9005.49]
["2013-12-20",6179.95,6284.5,6170.35,6274.25,171969981,6359.37]
["2013-12-23",6267.2,6317.5,6266.95,6284.5,131187586,4746.66]
["2013-12-24",6296.45,6301.5,6262,6268.4,107642909,3780.9]
["2013-12-26",6270.1,6302.75,6259.45,6278.9,182310258,6457.23]
["2013-12-27",6292.8,6324.9,6289.4,6313.8,96867388,3797.25]
["2013-12-30",6336.4,6344.05,6273.15,6291.1,101271820,3977.23]
["2013-12-31",6307.35,6317.3,6287.3,6304,103439312,3032.11]
["2014-01-01",6323.8,6327.2,6298.25,6301.65,69567668,2015.36]
["2014-01-02",6301.25,6358.3,6211.3,6221.15,158132556,5249.79]
["2014-01-03",6194.55,6221.7,6171.25,6211.15,139043889,5369.42]
["2014-01-06",6220.85,6224.7,6170.25,6191.45,118344976,4722.67]
["2014-01-07",6203.9,6221.5,6144.75,6162.25,138559000,5696.6]
["2014-01-08",6178.05,6192.1,6160.35,6174.6,146912639,5816.54]
["2014-01-09",6181.7,6188.05,6148.25,6168.35,150064466,5908.02]
["2014-01-10",6178.85,6239.1,6139.6,6171.45,159920407,7347.29]
["2014-01-13",6189.55,6288.2,6189.55,6272.75,135009945,5984.02]
["2014-01-14",6260.25,6280.35,6234.15,6241.85,110231153,4703.01]
["2014-01-15",6265.95,6325.2,6265.3,6320.9,145922867,6422.97]
["2014-01-16",6341.35,6346.5,6299.85,6318.9,153420441,6758.63]
["2014-01-17",6306.25,6327.1,6246.35,6261.65,167719501,7895.92]
["2014-01-20",6261.75,6307.45,6243.35,6303.95,122136071,5499.51]
["2014-01-21",6320.15,6330.3,6297.9,6313.8,141728380,5831.26]
["2014-01-22",6309.05,6349.95,6287.45,6338.95,137490525,5635.92]
["2014-01-23",6325.95,6355.6,6316.4,6345.65,120054602,5278.88]
["2014-01-24",6301.65,6331.45,6263.9,6266.75,160270856,6209.06]
["2014-01-27",6186.3,6188.55,6130.25,6135.85,190442601,7091.1]
["2014-01-28",6131.85,6163.6,6085.95,6126.25,184111740,7710.08]
["2014-01-29",6161,6170.45,6109.8,6120.25,146733030,6487.39]
["2014-01-30",6067,6082.85,6027.25,6073.7,208061426,7694.04]
["2014-01-31",6082.75,6097.85,6067.35,6089.5,146713083,5407.1]
["2014-02-03",6058.8,6074.85,5994.45,6001.8,134893587,4635.6899999999996]
["2014-02-04",5947.6,6017.8,5933.3,6000.9,183252654,6075.02]
["2014-02-05",6004.25,6028.05,5962.05,6022.4,166627311,5572.13]
["2014-02-06",6028.35,6048.35,5965.4,6036.3,185503324,6291.97]
["2014-02-07",6077.65,6079.95,6030.9,6063.2,181932292,5591.39]
["2014-02-10",6072.8,6083.05,6046.4,6053.45,133070328,4762.8900000000003]
["2014-02-11",6072.45,6081.85,6053.25,6062.7,150520900,5268.8]
["2014-02-12",6085.35,6106.6,6077.4,6084,138547391,5351.08]
["2014-02-13",6087.55,6094.4,5991.1,6001.1,153652371,5037.18]
["2014-02-14",6023.75,6056.4,5984.6,6048.35,140204479,5539.7]
["2014-02-17",6057.1,6080.65,6038.3,6073.3,108492457,4455.6499999999996]
["2014-02-18",6071.3,6141.7,6066.8,6127.1,126639146,4592.38]
["2014-02-19",6132.05,6160.35,6125.75,6152.75,95248833,3735.52]
["2014-02-20",6127.15,6129.1,6086.45,6091.45,132108928,4344.7700000000004]
["2014-02-21",6108.3,6159.65,6108,6155.45,112596128,4001.93]
["2014-02-24",6140.95,6191.85,6130.8,6186.1,144877047,4424.8100000000004]
["2014-02-25",6205.7,6216.85,6176.6,6200.05,146259298,4782.95]
["2014-02-26",6202.45,6245.95,6202.1,6238.8,181663811,6641.33]
["2014-02-28",6228.45,6282.7,6228.1,6276.95,209914263,7869.42]
["2014-03-03",6264.35,6277.75,6212.25,6221.45,144562338,5040.12]
["2014-03-04",6216.75,6302.15,6215.7,6297.95,166818924,5550.29]
["2014-03-05",6328.45,6336.25,6287.8,6328.65,160300066,5754.58]
["2014-03-06",6344.75,6406.6,6339.7,6401.15,180731810,5844.96]

{"sheet":"cnx-smallcap","index":6,"n_rows":1974,"n_cols":7,"rows_kept":1974,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03","-","-","-",2680.98,"-","-"]
["2006-04-04","-","-","-",2702.17,"-","-"]
["2006-04-05","-","-","-",2740.41,"-","-"]
["2006-04-07","-","-","-",2711.94,"-","-"]
["2006-04-10","-","-","-",2724.38,"-","-"]
["2006-04-12","-","-","-",2682.83,"-","-"]
["2006-04-13","-","-","-",2629.3,"-","-"]
["2006-04-17","-","-","-",2673.37,"-","-"]
["2006-04-18","-","-","-",2705.34,"-","-"]
["2006-04-19","-","-","-",2713.83,"-","-"]
["2006-04-20","-","-","-",2741.68,"-","-"]
["2006-04-21","-","-","-",2752.49,"-","-"]
["2006-04-24","-","-","-",2786.43,"-","-"]
["2006-04-25","-","-","-",2751.96,"-","-"]
["2006-04-26","-","-","-",2805.3,"-","-"]
["2006-04-27","-","-","-",2828.13,"-","-"]
["2006-04-28","-","-","-",2824.04,"-","-"]
["2006-04-29","-","-","-",2896.25,"-","-"]
["2006-05-02","-","-","-",2933.16,"-","-"]
["2006-05-03","-","-","-",2952.4,"-","-"]
["2006-05-04","-","-","-",2957.73,"-","-"]
["2006-05-05","-","-","-",2963.09,"-","-"]
["2006-05-08","-","-","-",2996.89,"-","-"]
["2006-05-09","-","-","-",3018.92,"-","-"]
["2006-05-10","-","-","-",3049.62,"-","-"]
["2006-05-11","-","-","-",3043.45,"-","-"]
["2006-05-12","-","-","-",3043.22,"-","-"]
["2006-05-15","-","-","-",2976.57,"-","-"]
["2006-05-16","-","-","-",2938.69,"-","-"]
["2006-05-17","-","-","-",3048.79,"-","-"]
["2006-05-18","-","-","-",2844.72,"-","-"]
["2006-05-19","-","-","-",2747.92,"-","-"]
["2006-05-22","-","-","-",2563.11,"-","-"]
["2006-05-23","-","-","-",2653.58,"-","-"]
["2006-05-24","-","-","-",2678.04,"-","-"]
["2006-05-25","-","-","-",2682.75,"-","-"]
["2006-05-26","-","-","-",2742.58,"-","-"]
["2006-05-29","-","-","-",2779.83,"-","-"]
["2006-05-30","-","-","-",2781.85,"-","-"]
["2006-05-31","-","-","-",2720.18,"-","-"]
["2006-06-01","-","-","-",2659.94,"-","-"]
["2006-06-02","-","-","-",2621.21,"-","-"]
["2006-06-05","-","-","-",2563.87,"-","-"]
["2006-06-06","-","-","-",2471.56,"-","-"]
["2006-06-07","-","-","-",2314.0500000000002,"-","-"]
["2006-06-08","-","-","-",2108.98,"-","-"]
["2006-06-09","-","-","-",2220.2800000000002,"-","-"]
["2006-06-12","-","-","-",2191.46,"-","-"]
["2006-06-13","-","-","-",2054.09,"-","-"]
["2006-06-14","-","-","-",1990.76,"-","-"]
["2006-06-15","-","-","-",2082.9,"-","-"]
["2006-06-16","-","-","-",2172.4499999999998,"-","-"]
["2006-06-19","-","-","-",2216.8000000000002,"-","-"]
["2006-06-20","-","-","-",2240.8000000000002,"-","-"]
["2006-06-21","-","-","-",2305.96,"-","-"]
["2006-06-22","-","-","-",2366.34,"-","-"]
["2006-06-23","-","-","-",2378.1999999999998,"-","-"]
["2006-06-25","-","-","-",2410.71,"-","-"]
["2006-06-26","-","-","-",2328.39,"-","-"]
["2006-06-27","-","-","-",2321.59,"-","-"]
["2006-06-28","-","-","-",2324.56,"-","-"]
["2006-06-29","-","-","-",2349.5700000000002,"-","-"]
["2006-06-30","-","-","-",2432.67,"-","-"]
["2006-07-03","-","-","-",2437.98,"-","-"]
["2006-07-04","-","-","-",2430.9899999999998,"-","-"]
["2006-07-05","-","-","-",2450.58,"-","-"]
["2006-07-06","-","-","-",2438.8000000000002,"-","-"]
["2006-07-07","-","-","-",2403.02,"-","-"]
["2006-07-10","-","-","-",2409.94,"-","-"]
["2006-07-11","-","-","-",2414.0300000000002,"-","-"]
["2006-07-12","-","-","-",2434.67,"-","-"]
["2006-07-13","-","-","-",2432.9899999999998,"-","-"]
["2006-07-14","-","-","-",2416.63,"-","-"]
["2006-07-17","-","-","-",2369.6799999999998,"-","-"]
["2006-07-18","-","-","-",2335.73,"-","-"]
["2006-07-19","-","-","-",2266.0700000000002,"-","-"]
["2006-07-20","-","-","-",2295.17,"-","-"]
["2006-07-21","-","-","-",2248.02,"-","-"]
["2006-07-24","-","-","-",2232.19,"-","-"]
["2006-07-25","-","-","-",2274.6999999999998,"-","-"]
["2006-07-26","-","-","-",2320.4699999999998,"-","-"]
["2006-07-27","-","-","-",2339.5,"-","-"]
["2006-07-28","-","-","-",2370.16,"-","-"]
["2006-07-31","-","-","-",2389.69,"-","-"]
["2006-08-01","-","-","-",2381.9499999999998,"-","-"]
["2006-08-02","-","-","-",2410.65,"-","-"]
["2006-08-03","-","-","-",2428.31,"-","-"]
["2006-08-04","-","-","-",2419.7800000000002,"-","-"]
["2006-08-07","-","-","-",2416.38,"-","-"]
["2006-08-08","-","-","-",2445.92,"-","-"]
["2006-08-09","-","-","-",2484.7399999999998,"-","-"]
["2006-08-10","-","-","-",2519.79,"-","-"]
["2006-08-11","-","-","-",2577.64,"-","-"]
["2006-08-14","-","-","-",2633.57,"-","-"]
["2006-08-16","-","-","-",2671.85,"-","-"]
["2006-08-17","-","-","-",2647.3,"-","-"]
["2006-08-18","-","-","-",2664.16,"-","-"]
["2006-08-21","-","-","-",2692.17,"-","-"]
["2006-08-22","-","-","-",2699.46,"-","-"]
["2006-08-23","-","-","-",2675.28,"-","-"]
["2006-08-24","-","-","-",2673.91,"-","-"]
["2006-08-25","-","-","-",2694.65,"-","-"]
["2006-08-28","-","-","-",2706.2,"-","-"]
["2006-08-29","-","-","-",2704.07,"-","-"]
["2006-08-30","-","-","-",2697.63,"-","-"]
["2006-08-31","-","-","-",2670.92,"-","-"]
["2006-09-01","-","-","-",2691.01,"-","-"]
["2006-09-04","-","-","-",2738.8,"-","-"]
["2006-09-05","-","-","-",2754.39,"-","-"]
["2006-09-06","-","-","-",2781.6,"-","-"]
["2006-09-07","-","-","-",2782.85,"-","-"]
["2006-09-08","-","-","-",2802.79,"-","-"]
["2006-09-11","-","-","-",2718.58,"-","-"]
["2006-09-12","-","-","-",2734.16,"-","-"]
["2006-09-13","-","-","-",2777.35,"-","-"]
["2006-09-14","-","-","-",2791.22,"-","-"]
["2006-09-15","-","-","-",2796.86,"-","-"]
["2006-09-18","-","-","-",2822.27,"-","-"]
["2006-09-19","-","-","-",2793.46,"-","-"]
["2006-09-20","-","-","-",2791.84,"-","-"]
["2006-09-21","-","-","-",2805.9,"-","-"]
["2006-09-22","-","-","-",2788.26,"-","-"]
["2006-09-25","-","-","-",2786.88,"-","-"]
["2006-09-26","-","-","-",2789.91,"-","-"]
["2006-09-27","-","-","-",2802.64,"-","-"]
["2006-09-28","-","-","-",2806.53,"-","-"]
["2006-09-29","-","-","-",2836.97,"-","-"]
["2006-10-03","-","-","-",2844.51,"-","-"]
["2006-10-04","-","-","-",2825.72,"-","-"]
["2006-10-05","-","-","-",2880.51,"-","-"]
["2006-10-06","-","-","-",2894.79,"-","-"]
["2006-10-09","-","-","-",2913.76,"-","-"]
["2006-10-10","-","-","-",2914.25,"-","-"]
["2006-10-11","-","-","-",2882.42,"-","-"]
["2006-10-12","-","-","-",2899.84,"-","-"]
["2006-10-13","-","-","-",2919.79,"-","-"]
["2006-10-16","-","-","-",2933.33,"-","-"]
["2006-10-17","-","-","-",2917.78,"-","-"]
["2006-10-18","-","-","-",2933.65,"-","-"]
["2006-10-19","-","-","-",2937.83,"-","-"]
["2006-10-20","-","-","-",2956.89,"-","-"]
["2006-10-21","-","-","-",2991.43,"-","-"]
["2006-10-23","-","-","-",2962.84,"-","-"]
["2006-10-26","-","-","-",2978.3,"-","-"]
["2006-10-27","-","-","-",2985.1,"-","-"]
["2006-10-30","-","-","-",2976.77,"-","-"]
["2006-10-31","-","-","-",2965.16,"-","-"]
["2006-11-01","-","-","-",2983.15,"-","-"]
["2006-11-02","-","-","-",2996.81,"-","-"]
["2006-11-03","-","-","-",3014.14,"-","-"]
["2006-11-06","-","-","-",3034.64,"-","-"]
["2006-11-07","-","-","-",3031.97,"-","-"]
["2006-11-08","-","-","-",2999.53,"-","-"]
["2006-11-09","-","-","-",3016.32,"-","-"]
["2006-11-10","-","-","-",3051.57,"-","-"]
["2006-11-13","-","-","-",3073,"-","-"]
["2006-11-14","-","-","-",3042.13,"-","-"]
["2006-11-15","-","-","-",3046.55,"-","-"]
["2006-11-16","-","-","-",3035.97,"-","-"]
["2006-11-17","-","-","-",2990.64,"-","-"]
["2006-11-20","-","-","-",2973.47,"-","-"]
["2006-11-21","-","-","-",3006.05,"-","-"]
["2006-11-22","-","-","-",3028.47,"-","-"]
["2006-11-23","-","-","-",3027.85,"-","-"]
["2006-11-24","-","-","-",3046.89,"-","-"]
["2006-11-27","-","-","-",3055.26,"-","-"]
["2006-11-28","-","-","-",3035.54,"-","-"]
["2006-11-29","-","-","-",3067.51,"-","-"]
["2006-11-30","-","-","-",3070.82,"-","-"]
["2006-12-01","-","-","-",3101.61,"-","-"]
["2006-12-04","-","-","-",3125.33,"-","-"]
["2006-12-05","-","-","-",3130.22,"-","-"]
["2006-12-06","-","-","-",3100.57,"-","-"]
["2006-12-07","-","-","-",3097.21,"-","-"]
["2006-12-08","-","-","-",3084.36,"-","-"]
["2006-12-11","-","-","-",3016.74,"-","-"]
["2006-12-12","-","-","-",2923.56,"-","-"]
["2006-12-13","-","-","-",2969.61,"-","-"]
["2006-12-14","-","-","-",3029.66,"-","-"]
["2006-12-15","-","-","-",3050.9,"-","-"]
["2006-12-18","-","-","-",3045.82,"-","-"]
["2006-12-19","-","-","-",3018.05,"-","-"]
["2006-12-20","-","-","-",3019.63,"-","-"]
["2006-12-21","-","-","-",3032.21,"-","-"]
["2006-12-22","-","-","-",3061.39,"-","-"]
["2006-12-26","-","-","-",3082.41,"-","-"]
["2006-12-27","-","-","-",3069.92,"-","-"]
["2006-12-28","-","-","-",3084.8,"-","-"]
["2006-12-29","-","-","-",3097.52,"-","-"]
["2007-01-02","-","-","-",3137.81,"-","-"]
["2007-01-03","-","-","-",3172.95,"-","-"]
["2007-01-04","-","-","-",3187.94,"-","-"]
["2007-01-05","-","-","-",3191.01,"-","-"]
["2007-01-08","-","-","-",3194.84,"-","-"]
["2007-01-09","-","-","-",3186.91,"-","-"]
["2007-01-10","-","-","-",3155.41,"-","-"]
["2007-01-11","-","-","-",3202.63,"-","-"]
["2007-01-12","-","-","-",3238.95,"-","-"]
["2007-01-15","-","-","-",3271.99,"-","-"]
["2007-01-16","-","-","-",3284.03,"-","-"]
["2007-01-17","-","-","-",3289.54,"-","-"]
["2007-01-18","-","-","-",3289.66,"-","-"]
["2007-01-19","-","-","-",3282.13,"-","-"]
["2007-01-22","-","-","-",3300.8,"-","-"]
["2007-01-23","-","-","-",3269.69,"-","-"]
["2007-01-24","-","-","-",3274.2,"-","-"]
["2007-01-25","-","-","-",3294.61,"-","-"]
["2007-01-29","-","-","-",3307.21,"-","-"]
["2007-01-31","-","-","-",3291.87,"-","-"]
["2007-02-01","-","-","-",3303.86,"-","-"]
["2007-02-02","-","-","-",3339.81,"-","-"]
["2007-02-05","-","-","-",3369.71,"-","-"]
["2007-02-06","-","-","-",3374.19,"-","-"]
["2007-02-07","-","-","-",3369.52,"-","-"]
["2007-02-08","-","-","-",3366.69,"-","-"]
["2007-02-09","-","-","-",3322.13,"-","-"]
["2007-02-12","-","-","-",3200.43,"-","-"]
["2007-02-13","-","-","-",3190.44,"-","-"]
["2007-02-14","-","-","-",3207.21,"-","-"]
["2007-02-15","-","-","-",3288.34,"-","-"]
["2007-02-19","-","-","-",3302.17,"-","-"]
["2007-02-20","-","-","-",3264.47,"-","-"]
["2007-02-21","-","-","-",3270.87,"-","-"]
["2007-02-22","-","-","-",3242.2,"-","-"]
["2007-02-23","-","-","-",3164.68,"-","-"]
["2007-02-26","-","-","-",3169.5,"-","-"]
["2007-02-27","-","-","-",3167.23,"-","-"]
["2007-02-28","-","-","-",3085.14,"-","-"]
["2007-03-01","-","-","-",3080.75,"-","-"]
["2007-03-02","-","-","-",3058.11,"-","-"]
["2007-03-05","-","-","-",2905.26,"-","-"]
["2007-03-06","-","-","-",2918.36,"-","-"]
["2007-03-07","-","-","-",2863.22,"-","-"]
["2007-03-08","-","-","-",2922.35,"-","-"]
["2007-03-09","-","-","-",2935.2,"-","-"]
["2007-03-12","-","-","-",2952.85,"-","-"]
["2007-03-13","-","-","-",2996.6,"-","-"]
["2007-03-14","-","-","-",2933.09,"-","-"]
["2007-03-15","-","-","-",2953.28,"-","-"]
["2007-03-16","-","-","-",2926.96,"-","-"]
["2007-03-19","-","-","-",2949.18,"-","-"]
["2007-03-20","-","-","-",2968.54,"-","-"]
["2007-03-21","-","-","-",2981.92,"-","-"]
["2007-03-22","-","-","-",3005.09,"-","-"]
["2007-03-23","-","-","-",3009.13,"-","-"]
["2007-03-26","-","-","-",2995.9,"-","-"]
["2007-03-28","-","-","-",2958.9,"-","-"]
["2007-03-29","-","-","-",2974.14,"-","-"]
["2007-03-30","-","-","-",3007.03,"-","-"]
["2007-04-02","-","-","-",2915.85,"-","-"]
["2007-04-03","-","-","-",2930.08,"-","-"]
["2007-04-04","-","-","-",2954.8,"-","-"]
["2007-04-05","-","-","-",2974.49,"-","-"]
["2007-04-09","-","-","-",3034.33,"-","-"]
["2007-04-10","-","-","-",3076.05,"-","-"]
["2007-04-11","-","-","-",3123.03,"-","-"]
["2007-04-12","-","-","-",3120.36,"-","-"]
["2007-04-13","-","-","-",3159.91,"-","-"]
["2007-04-16","-","-","-",3207.05,"-","-"]
["2007-04-17","-","-","-",3182.19,"-","-"]
["2007-04-18","-","-","-",3196.76,"-","-"]
["2007-04-19","-","-","-",3204.67,"-","-"]
["2007-04-20","-","-","-",3242.83,"-","-"]
["2007-04-23","-","-","-",3234.33,"-","-"]
["2007-04-24","-","-","-",3249.02,"-","-"]
["2007-04-25","-","-","-",3281.33,"-","-"]
["2007-04-26","-","-","-",3262.64,"-","-"]
["2007-04-27","-","-","-",3228.62,"-","-"]
["2007-04-30","-","-","-",3263.9,"-","-"]
["2007-05-03","-","-","-",3297.02,"-","-"]
["2007-05-04","-","-","-",3300.04,"-","-"]
["2007-05-07","-","-","-",3296.75,"-","-"]
["2007-05-08","-","-","-",3272.08,"-","-"]
["2007-05-09","-","-","-",3275.84,"-","-"]
["2007-05-10","-","-","-",3283.27,"-","-"]
["2007-05-11","-","-","-",3304.51,"-","-"]
["2007-05-14","-","-","-",3348.57,"-","-"]
["2007-05-15","-","-","-",3364.1,"-","-"]
["2007-05-16","-","-","-",3395.22,"-","-"]
["2007-05-17","-","-","-",3424.37,"-","-"]
["2007-05-18","-","-","-",3430.94,"-","-"]
["2007-05-21","-","-","-",3458.11,"-","-"]
["2007-05-22","-","-","-",3453.38,"-","-"]
["2007-05-23","-","-","-",3444.94,"-","-"]
["2007-05-24","-","-","-",3431.77,"-","-"]
["2007-05-25","-","-","-",3453.02,"-","-"]
["2007-05-28","-","-","-",3488.66,"-","-"]
["2007-05-29","-","-","-",3508.86,"-","-"]
["2007-05-30","-","-","-",3480.65,"-","-"]
["2007-05-31","-","-","-",3514.1,"-","-"]
["2007-06-01","-","-","-",3542.85,"-","-"]
["2007-06-04","-","-","-",3522.77,"-","-"]
["2007-06-05","-","-","-",3540.51,"-","-"]
["2007-06-06","-","-","-",3503.82,"-","-"]
["2007-06-07","-","-","-",3517.68,"-","-"]
["2007-06-08","-","-","-",3495.72,"-","-"]
["2007-06-11","-","-","-",3483.32,"-","-"]
["2007-06-12","-","-","-",3454.36,"-","-"]
["2007-06-13","-","-","-",3447.31,"-","-"]
["2007-06-14","-","-","-",3503.5,"-","-"]
["2007-06-15","-","-","-",3513.92,"-","-"]
["2007-06-18","-","-","-",3524.31,"-","-"]
["2007-06-19","-","-","-",3582.61,"-","-"]
["2007-06-20","-","-","-",3632.36,"-","-"]
["2007-06-21","-","-","-",3647.55,"-","-"]
["2007-06-22","-","-","-",3645.34,"-","-"]
["2007-06-25","-","-","-",3646.71,"-","-"]
["2007-06-26","-","-","-",3682.22,"-","-"]
["2007-06-27","-","-","-",3700.64,"-","-"]
["2007-06-28","-","-","-",3715.12,"-","-"]
["2007-06-29","-","-","-",3730.77,"-","-"]
["2007-07-02","-","-","-",3761.02,"-","-"]
["2007-07-03","-","-","-",3797.42,"-","-"]
["2007-07-04","-","-","-",3797.82,"-","-"]
["2007-07-05","-","-","-",3766.27,"-","-"]
["2007-07-06","-","-","-",3779.48,"-","-"]
["2007-07-09","-","-","-",3808.49,"-","-"]
["2007-07-10","-","-","-",3798.51,"-","-"]
["2007-07-11","-","-","-",3831.04,"-","-"]
["2007-07-12","-","-","-",3872.08,"-","-"]
["2007-07-13","-","-","-",3882.39,"-","-"]
["2007-07-16","-","-","-",3899.21,"-","-"]
["2007-07-17","-","-","-",3877.8,"-","-"]
["2007-07-18","-","-","-",3864.28,"-","-"]
["2007-07-19","-","-","-",3895.47,"-","-"]
["2007-07-20","-","-","-",3902.98,"-","-"]
["2007-07-23","-","-","-",3914.82,"-","-"]
["2007-07-24","-","-","-",3896.74,"-","-"]
["2007-07-25","-","-","-",3881.45,"-","-"]
["2007-07-26","-","-","-",3903.51,"-","-"]
["2007-07-27","-","-","-",3802.71,"-","-"]
["2007-07-30","-","-","-",3816.71,"-","-"]
["2007-07-31","-","-","-",3866.38,"-","-"]
["2007-08-01","-","-","-",3712.9,"-","-"]
["2007-08-02","-","-","-",3729.32,"-","-"]
["2007-08-03","-","-","-",3780.05,"-","-"]
["2007-08-06","-","-","-",3736.47,"-","-"]
["2007-08-07","-","-","-",3766.22,"-","-"]
["2007-08-08","-","-","-",3810.77,"-","-"]
["2007-08-09","-","-","-",3756.96,"-","-"]
["2007-08-10","-","-","-",3743.17,"-","-"]
["2007-08-13","-","-","-",3779.64,"-","-"]
["2007-08-14","-","-","-",3762.83,"-","-"]
["2007-08-16","-","-","-",3643.97,"-","-"]
["2007-08-17","-","-","-",3594.47,"-","-"]
["2007-08-20","-","-","-",3648.21,"-","-"]
["2007-08-21","-","-","-",3532.17,"-","-"]
["2007-08-22","-","-","-",3545.46,"-","-"]
["2007-08-23","-","-","-",3516.67,"-","-"]
["2007-08-24","-","-","-",3575.08,"-","-"]
["2007-08-27","-","-","-",3664.97,"-","-"]
["2007-08-28","-","-","-",3686.02,"-","-"]
["2007-08-29","-","-","-",3708.77,"-","-"]
["2007-08-30","-","-","-",3735.1,"-","-"]
["2007-08-31","-","-","-",3812.21,"-","-"]
["2007-09-03","-","-","-",3867.96,"-","-"]
["2007-09-04","-","-","-",3899.75,"-","-"]
["2007-09-05","-","-","-",3903.23,"-","-"]
["2007-09-06","-","-","-",3939.85,"-","-"]
["2007-09-07","-","-","-",3919.35,"-","-"]
["2007-09-10","-","-","-",3945.45,"-","-"]
["2007-09-11","-","-","-",3929.41,"-","-"]
["2007-09-12","-","-","-",3951.13,"-","-"]
["2007-09-13","-","-","-",3970.82,"-","-"]
["2007-09-14","-","-","-",3954.23,"-","-"]
["2007-09-17","-","-","-",3981.53,"-","-"]
["2007-09-18","-","-","-",4014.7,"-","-"]
["2007-09-19","-","-","-",4092.89,"-","-"]
["2007-09-20","-","-","-",4073.63,"-","-"]
["2007-09-21","-","-","-",4073.44,"-","-"]
["2007-09-24","-","-","-",4097.8900000000003,"-","-"]
["2007-09-25","-","-","-",4099.96,"-","-"]
["2007-09-26","-","-","-",4118.21,"-","-"]
["2007-09-27","-","-","-",4119.8900000000003,"-","-"]
["2007-09-28","-","-","-",4155.22,"-","-"]
["2007-10-01","-","-","-",4204.7299999999996,"-","-"]
["2007-10-03","-","-","-",4208.37,"-","-"]
["2007-10-04","-","-","-",4220.53,"-","-"]
["2007-10-05","-","-","-",4192.8,"-","-"]
["2007-10-08","-","-","-",4037.77,"-","-"]
["2007-10-09","-","-","-",4146.21,"-","-"]
["2007-10-10","-","-","-",4204.38,"-","-"]
["2007-10-11","-","-","-",4254.76,"-","-"]
["2007-10-12","-","-","-",4246.28,"-","-"]
["2007-10-15","-","-","-",4361.43,"-","-"]
["2007-10-16","-","-","-",4415.32,"-","-"]
["2007-10-17","-","-","-",4344.21,"-","-"]
["2007-10-18","-","-","-",4221.1899999999996,"-","-"]
["2007-10-19","-","-","-",4126.05,"-","-"]
["2007-10-22","-","-","-",4131.24,"-","-"]
["2007-10-23","-","-","-",4266.1099999999997,"-","-"]
["2007-10-24","-","-","-",4327.6499999999996,"-","-"]
["2007-10-25","-","-","-",4403.24,"-","-"]
["2007-10-26","-","-","-",4493.2700000000004,"-","-"]
["2007-10-29","-","-","-",4561.2,"-","-"]
["2007-10-30","-","-","-",4534.18,"-","-"]
["2007-10-31","-","-","-",4608.5600000000004,"-","-"]
["2007-11-01","-","-","-",4548.33,"-","-"]
["2007-11-02","-","-","-",4589.5200000000004,"-","-"]
["2007-11-05","-","-","-",4607.8,"-","-"]
["2007-11-06","-","-","-",4596.4799999999996,"-","-"]
["2007-11-07","-","-","-",4551.8500000000004,"-","-"]
["2007-11-08","-","-","-",4536.34,"-","-"]
["2007-11-09","-","-","-",4597.75,"-","-"]
["2007-11-12","-","-","-",4599.22,"-","-"]
["2007-11-13","-","-","-",4653.33,"-","-"]
["2007-11-14","-","-","-",4740.24,"-","-"]
["2007-11-15","-","-","-",4787.41,"-","-"]
["2007-11-16","-","-","-",4844.34,"-","-"]
["2007-11-19","-","-","-",4989.04,"-","-"]
["2007-11-20","-","-","-",4971.8500000000004,"-","-"]
["2007-11-21","-","-","-",4770.76,"-","-"]
["2007-11-22","-","-","-",4679.43,"-","-"]
["2007-11-23","-","-","-",4750.4399999999996,"-","-"]
["2007-11-26","-","-","-",4870.25,"-","-"]
["2007-11-27","-","-","-",4850.66,"-","-"]
["2007-11-28","-","-","-",4872.8500000000004,"-","-"]
["2007-11-29","-","-","-",4834.12,"-","-"]
["2007-11-30","-","-","-",4931.71,"-","-"]
["2007-12-03","-","-","-",5039.38,"-","-"]
["2007-12-04","-","-","-",5140.75,"-","-"]
["2007-12-05","-","-","-",5223.3900000000003,"-","-"]
["2007-12-06","-","-","-",5230.05,"-","-"]
["2007-12-07","-","-","-",5237.5600000000004,"-","-"]
["2007-12-10","-","-","-",5279.38,"-","-"]
["2007-12-11","-","-","-",5317.99,"-","-"]
["2007-12-12","-","-","-",5407.56,"-","-"]
["2007-12-13","-","-","-",5427.6,"-","-"]
["2007-12-14","-","-","-",5496.1,"-","-"]
["2007-12-17","-","-","-",5312.74,"-","-"]
["2007-12-18","-","-","-",5326.86,"-","-"]
["2007-12-19","-","-","-",5309.04,"-","-"]
["2007-12-20","-","-","-",5304.09,"-","-"]
["2007-12-24","-","-","-",5411.56,"-","-"]
["2007-12-26","-","-","-",5522.97,"-","-"]
["2007-12-27","-","-","-",5558.87,"-","-"]
["2007-12-28","-","-","-",5660.44,"-","-"]
["2007-12-31","-","-","-",5800.74,"-","-"]
["2008-01-01","-","-","-",5919.62,"-","-"]
["2008-01-02","-","-","-",5996.18,"-","-"]
["2008-01-03","-","-","-",5994.07,"-","-"]
["2008-01-04","-","-","-",6028.32,"-","-"]
["2008-01-07","-","-","-",6048.06,"-","-"]
["2008-01-08","-","-","-",5867.89,"-","-"]
["2008-01-09","-","-","-",5806.86,"-","-"]
["2008-01-10","-","-","-",5598.64,"-","-"]
["2008-01-11","-","-","-",5563.45,"-","-"]
["2008-01-14","-","-","-",5643.71,"-","-"]
["2008-01-15","-","-","-",5563.75,"-","-"]
["2008-01-16","-","-","-",5451,"-","-"]
["2008-01-17","-","-","-",5523.91,"-","-"]
["2008-01-18","-","-","-",5256.52,"-","-"]
["2008-01-21","-","-","-",4621.17,"-","-"]
["2008-01-22","-","-","-",4209.82,"-","-"]
["2008-01-23","-","-","-",4541.79,"-","-"]
["2008-01-24","-","-","-",4383.1000000000004,"-","-"]
["2008-01-25","-","-","-",4643.92,"-","-"]
["2008-01-28","-","-","-",4631.1899999999996,"-","-"]
["2008-01-29","-","-","-",4656.95,"-","-"]
["2008-01-30","-","-","-",4560.29,"-","-"]
["2008-01-31","-","-","-",4543.29,"-","-"]
["2008-02-01","-","-","-",4555.24,"-","-"]
["2008-02-04","-","-","-",4653.63,"-","-"]
["2008-02-05","-","-","-",4691.24,"-","-"]
["2008-02-06","-","-","-",4653.55,"-","-"]
["2008-02-07","-","-","-",4565.62,"-","-"]
["2008-02-08","-","-","-",4469.8900000000003,"-","-"]
["2008-02-11","-","-","-",4249.92,"-","-"]
["2008-02-12","-","-","-",4128.74,"-","-"]
["2008-02-13","-","-","-",4116.5,"-","-"]
["2008-02-14","-","-","-",4322.37,"-","-"]
["2008-02-15","-","-","-",4390.1000000000004,"-","-"]
["2008-02-18","-","-","-",4428.8599999999997,"-","-"]
["2008-02-19","-","-","-",4470.74,"-","-"]
["2008-02-20","-","-","-",4433.5200000000004,"-","-"]
["2008-02-21","-","-","-",4487.83,"-","-"]
["2008-02-22","-","-","-",4454.1899999999996,"-","-"]
["2008-02-25","-","-","-",4468.9799999999996,"-","-"]
["2008-02-26","-","-","-",4536.83,"-","-"]
["2008-02-27","-","-","-",4537.8999999999996,"-","-"]
["2008-02-28","-","-","-",4530.75,"-","-"]
["2008-02-29","-","-","-",4538.21,"-","-"]
["2008-03-03","-","-","-",4322.8500000000004,"-","-"]
["2008-03-04","-","-","-",4209.9399999999996,"-","-"]
["2008-03-05","-","-","-",4177.95,"-","-"]
["2008-03-07","-","-","-",4006.4,"-","-"]
["2008-03-10","-","-","-",3971.9,"-","-"]
["2008-03-11","-","-","-",4102.7,"-","-"]
["2008-03-12","-","-","-",4065.23,"-","-"]
["2008-03-13","-","-","-",3840.98,"-","-"]
["2008-03-14","-","-","-",3877.26,"-","-"]
["2008-03-17","-","-","-",3619.26,"-","-"]
["2008-03-18","-","-","-",3563.87,"-","-"]
["2008-03-19","-","-","-",3500.46,"-","-"]
["2008-03-24","-","-","-",3364.39,"-","-"]
["2008-03-25","-","-","-",3565.8,"-","-"]
["2008-03-26","-","-","-",3618.77,"-","-"]
["2008-03-27","-","-","-",3652.02,"-","-"]
["2008-03-28","-","-","-",3809.16,"-","-"]
["2008-03-31","-","-","-",3769.9,"-","-"]
["2008-04-01","-","-","-",3739.68,"-","-"]
["2008-04-02","-","-","-",3719.99,"-","-"]
["2008-04-03","-","-","-",3690.53,"-","-"]
["2008-04-04","-","-","-",3637.88,"-","-"]
["2008-04-07","-","-","-",3700.83,"-","-"]
["2008-04-08","-","-","-",3725.63,"-","-"]
["2008-04-09","-","-","-",3788.43,"-","-"]
["2008-04-10","-","-","-",3776.47,"-","-"]
["2008-04-11","-","-","-",3798.45,"-","-"]
["2008-04-15","-","-","-",3839.65,"-","-"]
["2008-04-16","-","-","-",3907.69,"-","-"]
["2008-04-17","-","-","-",3995.97,"-","-"]
["2008-04-21","-","-","-",4082.55,"-","-"]
["2008-04-22","-","-","-",4120.1499999999996,"-","-"]
["2008-04-23","-","-","-",4131.6000000000004,"-","-"]
["2008-04-24","-","-","-",4092.35,"-","-"]
["2008-04-25","-","-","-",4117.82,"-","-"]
["2008-04-28","-","-","-",4127.28,"-","-"]
["2008-04-29","-","-","-",4186.28,"-","-"]
["2008-04-30","-","-","-",4203,"-","-"]
["2008-05-02","-","-","-",4235.72,"-","-"]
["2008-05-05","-","-","-",4258.03,"-","-"]
["2008-05-06","-","-","-",4202.8500000000004,"-","-"]
["2008-05-07","-","-","-",4184.0600000000004,"-","-"]
["2008-05-08","-","-","-",4145.08,"-","-"]
["2008-05-09","-","-","-",4050.6,"-","-"]
["2008-05-12","-","-","-",4016.3,"-","-"]
["2008-05-13","-","-","-",4017.91,"-","-"]
["2008-05-14","-","-","-",4042.51,"-","-"]
["2008-05-15","-","-","-",4110.66,"-","-"]
["2008-05-16","-","-","-",4152.22,"-","-"]
["2008-05-20","-","-","-",4160.76,"-","-"]
["2008-05-21","-","-","-",4195.6099999999997,"-","-"]
["2008-05-22","-","-","-",4129.4399999999996,"-","-"]
["2008-05-23","-","-","-",4063.95,"-","-"]
["2008-05-26","-","-","-",3969.74,"-","-"]
["2008-05-27","-","-","-",3930.69,"-","-"]
["2008-05-28","-","-","-",3977.43,"-","-"]
["2008-05-29","-","-","-",3954.44,"-","-"]
["2008-05-30","-","-","-",3968.77,"-","-"]
["2008-06-02","-","-","-",3848.41,"-","-"]
["2008-06-03","-","-","-",3813.48,"-","-"]
["2008-06-04","-","-","-",3720.67,"-","-"]
["2008-06-05","-","-","-",3731.1,"-","-"]
["2008-06-06","-","-","-",3712.87,"-","-"]
["2008-06-09","-","-","-",3607.33,"-","-"]
["2008-06-10","-","-","-",3591.86,"-","-"]
["2008-06-11","-","-","-",3647.61,"-","-"]
["2008-06-12","-","-","-",3682.35,"-","-"]
["2008-06-13","-","-","-",3720.47,"-","-"]
["2008-06-16","-","-","-",3766.42,"-","-"]
["2008-06-17","-","-","-",3824.3,"-","-"]
["2008-06-18","-","-","-",3810.15,"-","-"]
["2008-06-19","-","-","-",3747.89,"-","-"]
["2008-06-20","-","-","-",3630.37,"-","-"]
["2008-06-23","-","-","-",3503.44,"-","-"]
["2008-06-24","-","-","-",3462.44,"-","-"]
["2008-06-25","-","-","-",3487.85,"-","-"]
["2008-06-26","-","-","-",3494.62,"-","-"]
["2008-06-27","-","-","-",3398.33,"-","-"]
["2008-06-30","-","-","-",3289.44,"-","-"]
["2008-07-01","-","-","-",3132.28,"-","-"]
["2008-07-02","-","-","-",3229.74,"-","-"]
["2008-07-03","-","-","-",3144.53,"-","-"]
["2008-07-04","-","-","-",3230.14,"-","-"]
["2008-07-07","-","-","-",3269.34,"-","-"]
["2008-07-08","-","-","-",3245.94,"-","-"]
["2008-07-09","-","-","-",3325.74,"-","-"]
["2008-07-10","-","-","-",3327.75,"-","-"]
["2008-07-11","-","-","-",3271.61,"-","-"]
["2008-07-14","-","-","-",3244.44,"-","-"]
["2008-07-15","-","-","-",3151.65,"-","-"]
["2008-07-16","-","-","-",3111.36,"-","-"]
["2008-07-17","-","-","-",3127.12,"-","-"]
["2008-07-18","-","-","-",3161.84,"-","-"]
["2008-07-21","-","-","-",3155.83,"-","-"]
["2008-07-22","-","-","-",3204.51,"-","-"]
["2008-07-23","-","-","-",3346.08,"-","-"]
["2008-07-24","-","-","-",3353.04,"-","-"]
["2008-07-25","-","-","-",3342.39,"-","-"]
["2008-07-28","-","-","-",3385,"-","-"]
["2008-07-29","-","-","-",3319.64,"-","-"]
["2008-07-30","-","-","-",3368.32,"-","-"]
["2008-07-31","-","-","-",3366.68,"-","-"]
["2008-08-01","-","-","-",3414.94,"-","-"]
["2008-08-04","-","-","-",3466.04,"-","-"]
["2008-08-05","-","-","-",3510.37,"-","-"]
["2008-08-06","-","-","-",3499.97,"-","-"]
["2008-08-07","-","-","-",3523.37,"-","-"]
["2008-08-08","-","-","-",3533.14,"-","-"]
["2008-08-11","-","-","-",3588.46,"-","-"]
["2008-08-12","-","-","-",3557.45,"-","-"]
["2008-08-13","-","-","-",3560.53,"-","-"]
["2008-08-14","-","-","-",3493.49,"-","-"]
["2008-08-18","-","-","-",3454.22,"-","-"]
["2008-08-19","-","-","-",3456.14,"-","-"]
["2008-08-20","-","-","-",3506.74,"-","-"]
["2008-08-21","-","-","-",3423.53,"-","-"]
["2008-08-22","-","-","-",3423.54,"-","-"]
["2008-08-25","-","-","-",3427.74,"-","-"]
["2008-08-26","-","-","-",3432.98,"-","-"]
["2008-08-27","-","-","-",3399.26,"-","-"]
["2008-08-28","-","-","-",3351.81,"-","-"]
["2008-08-29","-","-","-",3430.39,"-","-"]
["2008-09-01","-","-","-",3422.61,"-","-"]
["2008-09-02","-","-","-",3465.37,"-","-"]
["2008-09-04","-","-","-",3462.19,"-","-"]
["2008-09-05","-","-","-",3419.05,"-","-"]
["2008-09-08","-","-","-",3452.72,"-","-"]
["2008-09-09","-","-","-",3448.09,"-","-"]
["2008-09-10","-","-","-",3409.99,"-","-"]
["2008-09-11","-","-","-",3358.77,"-","-"]
["2008-09-12","-","-","-",3293.92,"-","-"]
["2008-09-15","-","-","-",3141.9,"-","-"]
["2008-09-16","-","-","-",3098.77,"-","-"]
["2008-09-17","-","-","-",3048.64,"-","-"]
["2008-09-18","-","-","-",3000.29,"-","-"]
["2008-09-19","-","-","-",3081.72,"-","-"]
["2008-09-22","-","-","-",3070.38,"-","-"]
["2008-09-23","-","-","-",2997.04,"-","-"]
["2008-09-24","-","-","-",3005.05,"-","-"]
["2008-09-25","-","-","-",2971.15,"-","-"]
["2008-09-26","-","-","-",2880.74,"-","-"]
["2008-09-29","-","-","-",2738.43,"-","-"]
["2008-09-30","-","-","-",2779,"-","-"]
["2008-10-01","-","-","-",2780.56,"-","-"]
["2008-10-03","-","-","-",2687.82,"-","-"]
["2008-10-06","-","-","-",2489.38,"-","-"]
["2008-10-07","-","-","-",2425.29,"-","-"]
["2008-10-08","-","-","-",2295.69,"-","-"]
["2008-10-10","-","-","-",2089.52,"-","-"]
["2008-10-13","-","-","-",2167.52,"-","-"]
["2008-10-14","-","-","-",2211.33,"-","-"]
["2008-10-15","-","-","-",2100.04,"-","-"]
["2008-10-16","-","-","-",2076.2800000000002,"-","-"]
["2008-10-17","-","-","-",2002.51,"-","-"]
["2008-10-20","-","-","-",1971.23,"-","-"]
["2008-10-21","-","-","-",2017.59,"-","-"]
["2008-10-22","-","-","-",1967.96,"-","-"]
["2008-10-23","-","-","-",1885.46,"-","-"]
["2008-10-24","-","-","-",1706.97,"-","-"]
["2008-10-27","-","-","-",1598.17,"-","-"]
["2008-10-28","-","-","-",1726.74,"-","-"]
["2008-10-29","-","-","-",1691.28,"-","-"]
["2008-10-31","-","-","-",1739.1,"-","-"]
["2008-11-03","-","-","-",1821.9,"-","-"]
["2008-11-04","-","-","-",1877.45,"-","-"]
["2008-11-05","-","-","-",1832.16,"-","-"]
["2008-11-06","-","-","-",1780.66,"-","-"]
["2008-11-07","-","-","-",1796.61,"-","-"]
["2008-11-10","-","-","-",1865.55,"-","-"]
["2008-11-11","-","-","-",1789.33,"-","-"]
["2008-11-12","-","-","-",1757.31,"-","-"]
["2008-11-14","-","-","-",1719.25,"-","-"]
["2008-11-17","-","-","-",1674.33,"-","-"]
["2008-11-18","-","-","-",1624.01,"-","-"]
["2008-11-19","-","-","-",1583.47,"-","-"]
["2008-11-20","-","-","-",1526.15,"-","-"]
["2008-11-21","-","-","-",1532.28,"-","-"]
["2008-11-24","-","-","-",1527.03,"-","-"]
["2008-11-25","-","-","-",1512.27,"-","-"]
["2008-11-26","-","-","-",1497.39,"-","-"]
["2008-11-28","-","-","-",1500.7,"-","-"]
["2008-12-01","-","-","-",1476.43,"-","-"]
["2008-12-02","-","-","-",1447,"-","-"]
["2008-12-03","-","-","-",1456.96,"-","-"]
["2008-12-04","-","-","-",1502.24,"-","-"]
["2008-12-05","-","-","-",1494.73,"-","-"]
["2008-12-08","-","-","-",1502.67,"-","-"]
["2008-12-10","-","-","-",1528.93,"-","-"]
["2008-12-11","-","-","-",1551.37,"-","-"]
["2008-12-12","-","-","-",1590.02,"-","-"]
["2008-12-15","-","-","-",1650.05,"-","-"]
["2008-12-16","-","-","-",1712.76,"-","-"]
["2008-12-17","-","-","-",1651.04,"-","-"]
["2008-12-18","-","-","-",1685.42,"-","-"]
["2008-12-19","-","-","-",1700.69,"-","-"]
["2008-12-22","-","-","-",1690.23,"-","-"]
["2008-12-23","-","-","-",1643.49,"-","-"]
["2008-12-24","-","-","-",1623.6,"-","-"]
["2008-12-26","-","-","-",1609.15,"-","-"]
["2008-12-29","-","-","-",1631.12,"-","-"]
["2008-12-30","-","-","-",1670.03,"-","-"]
["2008-12-31","-","-","-",1684.07,"-","-"]
["2009-01-01","-","-","-",1724.67,"-","-"]
["2009-01-02","-","-","-",1758.58,"-","-"]
["2009-01-05","-","-","-",1784.75,"-","-"]
["2009-01-06","-","-","-",1782.13,"-","-"]
["2009-01-07","-","-","-",1663.58,"-","-"]
["2009-01-09","-","-","-",1626.57,"-","-"]
["2009-01-12","-","-","-",1592.09,"-","-"]
["2009-01-13","-","-","-",1568.71,"-","-"]
["2009-01-14","-","-","-",1596.89,"-","-"]
["2009-01-15","-","-","-",1576.57,"-","-"]
["2009-01-16","-","-","-",1581.25,"-","-"]
["2009-01-19","-","-","-",1596.42,"-","-"]
["2009-01-20","-","-","-",1582.17,"-","-"]
["2009-01-21","-","-","-",1544.74,"-","-"]
["2009-01-22","-","-","-",1513.85,"-","-"]
["2009-01-23","-","-","-",1493.15,"-","-"]
["2009-01-27","-","-","-",1506.79,"-","-"]
["2009-01-28","-","-","-",1519.06,"-","-"]
["2009-01-29","-","-","-",1521.16,"-","-"]
["2009-01-30","-","-","-",1536.72,"-","-"]
["2009-02-02","-","-","-",1507.95,"-","-"]
["2009-02-03","-","-","-",1502.98,"-","-"]
["2009-02-04","-","-","-",1499.86,"-","-"]
["2009-02-05","-","-","-",1487.3,"-","-"]
["2009-02-06","-","-","-",1512.15,"-","-"]
["2009-02-09","-","-","-",1533.31,"-","-"]
["2009-02-10","-","-","-",1540.93,"-","-"]
["2009-02-11","-","-","-",1550.56,"-","-"]
["2009-02-12","-","-","-",1553.72,"-","-"]
["2009-02-13","-","-","-",1574.28,"-","-"]
["2009-02-16","-","-","-",1531.17,"-","-"]
["2009-02-17","-","-","-",1496.42,"-","-"]
["2009-02-18","-","-","-",1490.88,"-","-"]
["2009-02-19","-","-","-",1489.49,"-","-"]
["2009-02-20","-","-","-",1468.65,"-","-"]
["2009-02-24","-","-","-",1440.96,"-","-"]
["2009-02-25","-","-","-",1445.67,"-","-"]
["2009-02-26","-","-","-",1451.54,"-","-"]
["2009-02-27","-","-","-",1448.19,"-","-"]
["2009-03-02","-","-","-",1424.54,"-","-"]
["2009-03-03","-","-","-",1408.18,"-","-"]
["2009-03-04","-","-","-",1402.31,"-","-"]
["2009-03-05","-","-","-",1375.91,"-","-"]
["2009-03-06","-","-","-",1379.76,"-","-"]
["2009-03-09","-","-","-",1362.47,"-","-"]
["2009-03-12","-","-","-",1367.33,"-","-"]
["2009-03-13","-","-","-",1403.14,"-","-"]
["2009-03-16","-","-","-",1437.85,"-","-"]
["2009-03-17","-","-","-",1436.57,"-","-"]
["2009-03-18","-","-","-",1463.63,"-","-"]
["2009-03-19","-","-","-",1484.15,"-","-"]
["2009-03-20","-","-","-",1482.15,"-","-"]
["2009-03-23","-","-","-",1513.13,"-","-"]
["2009-03-24","-","-","-",1501.39,"-","-"]
["2009-03-25","-","-","-",1513.63,"-","-"]
["2009-03-26","-","-","-",1528.38,"-","-"]
["2009-03-27","-","-","-",1558.93,"-","-"]
["2009-03-30","-","-","-",1550.84,"-","-"]
["2009-03-31","-","-","-",1577.62,"-","-"]
["2009-04-01","-","-","-",1608.99,"-","-"]
["2009-04-02","-","-","-",1651.7,"-","-"]
["2009-04-06","-","-","-",1697.35,"-","-"]
["2009-04-08","-","-","-",1762.66,"-","-"]
["2009-04-09","-","-","-",1797.53,"-","-"]
["2009-04-13","-","-","-",1843.07,"-","-"]
["2009-04-15","-","-","-",1913.84,"-","-"]
["2009-04-16","-","-","-",1819.48,"-","-"]
["2009-04-17","-","-","-",1833.46,"-","-"]
["2009-04-20","-","-","-",1865.98,"-","-"]
["2009-04-21","-","-","-",1879.32,"-","-"]
["2009-04-22","-","-","-",1847.33,"-","-"]
["2009-04-23","-","-","-",1858.46,"-","-"]
["2009-04-24","-","-","-",1894.17,"-","-"]
["2009-04-27","-","-","-",1877.23,"-","-"]
["2009-04-28","-","-","-",1810.6,"-","-"]
["2009-04-29","-","-","-",1840.7,"-","-"]
["2009-05-04","-","-","-",1893.95,"-","-"]
["2009-05-05","-","-","-",1943.38,"-","-"]
["2009-05-06","-","-","-",1940.79,"-","-"]
["2009-05-07","-","-","-",1995.59,"-","-"]
["2009-05-08","-","-","-",1993.42,"-","-"]
["2009-05-11","-","-","-",1968.22,"-","-"]
["2009-05-12","-","-","-",1994.83,"-","-"]
["2009-05-13","-","-","-",1981.83,"-","-"]
["2009-05-14","-","-","-",1985.6,"-","-"]
["2009-05-15","-","-","-",1997.07,"-","-"]
["2009-05-18","-","-","-",2182.6799999999998,"-","-"]
["2009-05-19","-","-","-",2234.12,"-","-"]
["2009-05-20","-","-","-",2416.2800000000002,"-","-"]
["2009-05-21","-","-","-",2453.89,"-","-"]
["2009-05-22","-","-","-",2525.5300000000002,"-","-"]
["2009-05-25","-","-","-",2630.28,"-","-"]
["2009-05-26","-","-","-",2549.1,"-","-"]
["2009-05-27","-","-","-",2638.13,"-","-"]
["2009-05-28","-","-","-",2638.23,"-","-"]
["2009-05-29","-","-","-",2712.02,"-","-"]
["2009-06-01","-","-","-",2788.56,"-","-"]
["2009-06-02","-","-","-",2827.22,"-","-"]
["2009-06-03","-","-","-",2869.51,"-","-"]
["2009-06-04","-","-","-",2931.29,"-","-"]
["2009-06-05","-","-","-",2912.58,"-","-"]
["2009-06-08","-","-","-",2765.09,"-","-"]
["2009-06-09","-","-","-",2826.92,"-","-"]
["2009-06-10","-","-","-",2837.81,"-","-"]
["2009-06-11","-","-","-",2837.6,"-","-"]
["2009-06-12","-","-","-",2759.92,"-","-"]
["2009-06-15","-","-","-",2700.03,"-","-"]
["2009-06-16","-","-","-",2767.65,"-","-"]
["2009-06-17","-","-","-",2654.53,"-","-"]
["2009-06-18","-","-","-",2574.15,"-","-"]
["2009-06-19","-","-","-",2607.0500000000002,"-","-"]
["2009-06-22","-","-","-",2580.6999999999998,"-","-"]
["2009-06-23","-","-","-",2594.58,"-","-"]
["2009-06-24","-","-","-",2653.84,"-","-"]
["2009-06-25","-","-","-",2653.76,"-","-"]
["2009-06-26","-","-","-",2694.82,"-","-"]
["2009-06-29","-","-","-",2731.42,"-","-"]
["2009-06-30","-","-","-",2666.03,"-","-"]
["2009-07-01","-","-","-",2671.9,"-","-"]
["2009-07-02","-","-","-",2687.47,"-","-"]
["2009-07-03","-","-","-",2708.76,"-","-"]
["2009-07-06","-","-","-",2590.69,"-","-"]
["2009-07-07","-","-","-",2587.2199999999998,"-","-"]
["2009-07-08","-","-","-",2494.94,"-","-"]
["2009-07-09","-","-","-",2494.11,"-","-"]
["2009-07-10","-","-","-",2441.46,"-","-"]
["2009-07-13","-","-","-",2370.73,"-","-"]
["2009-07-14","-","-","-",2458.83,"-","-"]
["2009-07-15","-","-","-",2551.19,"-","-"]
["2009-07-16","-","-","-",2569.7600000000002,"-","-"]
["2009-07-17","-","-","-",2623.14,"-","-"]
["2009-07-20","-","-","-",2684.79,"-","-"]
["2009-07-21","-","-","-",2681.22,"-","-"]
["2009-07-22","-","-","-",2649.21,"-","-"]
["2009-07-23","-","-","-",2707.09,"-","-"]
["2009-07-24","-","-","-",2748.93,"-","-"]
["2009-07-27","-","-","-",2784.07,"-","-"]
["2009-07-28","-","-","-",2823.5,"-","-"]
["2009-07-29","-","-","-",2795.72,"-","-"]
["2009-07-30","-","-","-",2817.12,"-","-"]
["2009-07-31","-","-","-",2836.37,"-","-"]
["2009-08-03","-","-","-",2869.76,"-","-"]
["2009-08-04","-","-","-",2879.6,"-","-"]
["2009-08-05","-","-","-",2900.7,"-","-"]
["2009-08-06","-","-","-",2856.22,"-","-"]
["2009-08-07","-","-","-",2793.54,"-","-"]
["2009-08-10","-","-","-",2751.03,"-","-"]
["2009-08-11","-","-","-",2772.45,"-","-"]
["2009-08-12","-","-","-",2777.99,"-","-"]
["2009-08-13","-","-","-",2868.45,"-","-"]
["2009-08-14","-","-","-",2864.6,"-","-"]
["2009-08-17","-","-","-",2776.46,"-","-"]
["2009-08-18","-","-","-",2820.29,"-","-"]
["2009-08-19","-","-","-",2806.68,"-","-"]
["2009-08-20","-","-","-",2842.55,"-","-"]
["2009-08-21","-","-","-",2876.16,"-","-"]
["2009-08-24","-","-","-",2953.32,"-","-"]
["2009-08-25","-","-","-",2960.63,"-","-"]
["2009-08-26","-","-","-",3006.38,"-","-"]
["2009-08-27","-","-","-",3012.54,"-","-"]
["2009-08-28","-","-","-",3042.88,"-","-"]
["2009-08-31","-","-","-",3058.78,"-","-"]
["2009-09-01","-","-","-",3023.44,"-","-"]
["2009-09-02","-","-","-",3016.37,"-","-"]
["2009-09-03","-","-","-",3012.7,"-","-"]
["2009-09-04","-","-","-",3027.62,"-","-"]
["2009-09-07","-","-","-",3102.9,"-","-"]
["2009-09-08","-","-","-",3086.05,"-","-"]
["2009-09-09","-","-","-",3085.48,"-","-"]
["2009-09-10","-","-","-",3086.85,"-","-"]
["2009-09-11","-","-","-",3072.06,"-","-"]
["2009-09-14","-","-","-",3076.43,"-","-"]
["2009-09-15","-","-","-",3124.42,"-","-"]
["2009-09-16","-","-","-",3145.39,"-","-"]
["2009-09-17","-","-","-",3139.97,"-","-"]
["2009-09-18","-","-","-",3158.32,"-","-"]
["2009-09-22","-","-","-",3175.31,"-","-"]
["2009-09-23","-","-","-",3124.88,"-","-"]
["2009-09-24","-","-","-",3137.13,"-","-"]
["2009-09-25","-","-","-",3176.78,"-","-"]
["2009-09-29","-","-","-",3186.44,"-","-"]
["2009-09-30","-","-","-",3219.82,"-","-"]
["2009-10-01","-","-","-",3200.56,"-","-"]
["2009-10-05","-","-","-",3146.45,"-","-"]
["2009-10-06","-","-","-",3138.89,"-","-"]
["2009-10-07","-","-","-",3166.01,"-","-"]
["2009-10-08","-","-","-",3183.76,"-","-"]
["2009-10-09","-","-","-",3167.89,"-","-"]
["2009-10-12","-","-","-",3212.82,"-","-"]
["2009-10-14","-","-","-",3289.77,"-","-"]
["2009-10-15","-","-","-",3303.98,"-","-"]
["2009-10-16","-","-","-",3333.03,"-","-"]
["2009-10-17","-","-","-",3364.06,"-","-"]
["2009-10-20","-","-","-",3366.39,"-","-"]
["2009-10-21","-","-","-",3338.34,"-","-"]
["2009-10-22","-","-","-",3277.22,"-","-"]
["2009-10-23","-","-","-",3308.32,"-","-"]
["2009-10-26","-","-","-",3249.97,"-","-"]
["2009-10-27","-","-","-",3132.16,"-","-"]
["2009-10-28","-","-","-",3122.71,"-","-"]
["2009-10-29","-","-","-",3075.54,"-","-"]
["2009-10-30","-","-","-",3067.44,"-","-"]
["2009-11-03","-","-","-",2949.35,"-","-"]
["2009-11-04","-","-","-",3023.59,"-","-"]
["2009-11-05","-","-","-",3081.77,"-","-"]
["2009-11-06","-","-","-",3156.12,"-","-"]
["2009-11-09","-","-","-",3197.9,"-","-"]
["2009-11-10","-","-","-",3203.16,"-","-"]
["2009-11-11","-","-","-",3259.24,"-","-"]
["2009-11-12","-","-","-",3251.95,"-","-"]
["2009-11-13","-","-","-",3261.74,"-","-"]
["2009-11-16","-","-","-",3278.34,"-","-"]
["2009-11-17","-","-","-",3285.83,"-","-"]
["2009-11-18","-","-","-",3300.58,"-","-"]
["2009-11-19","-","-","-",3253.13,"-","-"]
["2009-11-20","-","-","-",3278.76,"-","-"]
["2009-11-23","-","-","-",3296.41,"-","-"]
["2009-11-24","-","-","-",3306.19,"-","-"]
["2009-11-25","-","-","-",3305.47,"-","-"]
["2009-11-26","-","-","-",3259.98,"-","-"]
["2009-11-27","-","-","-",3206.07,"-","-"]
["2009-11-30","-","-","-",3264.17,"-","-"]
["2009-12-01","-","-","-",3320.53,"-","-"]
["2009-12-02","-","-","-",3346.49,"-","-"]
["2009-12-03","-","-","-",3361.22,"-","-"]
["2009-12-04","-","-","-",3364.12,"-","-"]
["2009-12-07","-","-","-",3337.2,"-","-"]
["2009-12-08","-","-","-",3372.38,"-","-"]
["2009-12-09","-","-","-",3368.09,"-","-"]
["2009-12-10","-","-","-",3387.74,"-","-"]
["2009-12-11","-","-","-",3368.8,"-","-"]
["2009-12-14","-","-","-",3356.76,"-","-"]
["2009-12-15","-","-","-",3315.7,"-","-"]
["2009-12-16","-","-","-",3324.65,"-","-"]
["2009-12-17","-","-","-",3361.6,"-","-"]
["2009-12-18","-","-","-",3361.06,"-","-"]
["2009-12-21","-","-","-",3335.64,"-","-"]
["2009-12-22","-","-","-",3360.77,"-","-"]
["2009-12-23","-","-","-",3406.57,"-","-"]
["2009-12-24","-","-","-",3429.38,"-","-"]
["2009-12-29","-","-","-",3446.4,"-","-"]
["2009-12-30","-","-","-",3470.43,"-","-"]
["2009-12-31","-","-","-",3486.24,"-","-"]
["2010-01-04","-","-","-",3544.91,"-","-"]
["2010-01-05","-","-","-",3581.41,"-","-"]
["2010-01-06","-","-","-",3606.55,"-","-"]
["2010-01-07","-","-","-",3620.52,"-","-"]
["2010-01-08","-","-","-",3622.9,"-","-"]
["2010-01-11","-","-","-",3663.97,"-","-"]
["2010-01-12","-","-","-",3632.52,"-","-"]
["2010-01-13","-","-","-",3656.32,"-","-"]
["2010-01-14","-","-","-",3702.07,"-","-"]
["2010-01-15","-","-","-",3718.2,"-","-"]
["2010-01-18","-","-","-",3757.36,"-","-"]
["2010-01-19","-","-","-",3749.7,"-","-"]
["2010-01-20","-","-","-",3743.82,"-","-"]
["2010-01-21","-","-","-",3659.95,"-","-"]
["2010-01-22","-","-","-",3624.24,"-","-"]
["2010-01-25","-","-","-",3594.99,"-","-"]
["2010-01-27","-","-","-",3449.34,"-","-"]
["2010-01-28","-","-","-",3464.11,"-","-"]
["2010-01-29","-","-","-",3493.38,"-","-"]
["2010-02-01","-","-","-",3546.81,"-","-"]
["2010-02-02","-","-","-",3513.39,"-","-"]
["2010-02-03","-","-","-",3563.11,"-","-"]
["2010-02-04","-","-","-",3491.36,"-","-"]
["2010-02-05","-","-","-",3406.93,"-","-"]
["2010-02-06","-","-","-",3459.88,"-","-"]
["2010-02-08","-","-","-",3449.52,"-","-"]
["2010-02-09","-","-","-",3472.82,"-","-"]
["2010-02-10","-","-","-",3469.39,"-","-"]
["2010-02-11","-","-","-",3496.88,"-","-"]
["2010-02-15","-","-","-",3471.01,"-","-"]
["2010-02-16","-","-","-",3484.33,"-","-"]
["2010-02-17","-","-","-",3507.35,"-","-"]
["2010-02-18","-","-","-",3502.59,"-","-"]
["2010-02-19","-","-","-",3451.88,"-","-"]
["2010-02-22","-","-","-",3424.4,"-","-"]
["2010-02-23","-","-","-",3399.34,"-","-"]
["2010-02-24","-","-","-",3379.21,"-","-"]
["2010-02-25","-","-","-",3369.56,"-","-"]
["2010-02-26","-","-","-",3405.99,"-","-"]
["2010-03-02","-","-","-",3477.92,"-","-"]
["2010-03-03","-","-","-",3515.98,"-","-"]
["2010-03-04","-","-","-",3555.68,"-","-"]
["2010-03-05","-","-","-",3577.21,"-","-"]
["2010-03-08","-","-","-",3610.39,"-","-"]
["2010-03-09","-","-","-",3573.15,"-","-"]
["2010-03-10","-","-","-",3565.47,"-","-"]
["2010-03-11","-","-","-",3563.11,"-","-"]
["2010-03-12","-","-","-",3559.75,"-","-"]
["2010-03-15","-","-","-",3525.56,"-","-"]
["2010-03-16","-","-","-",3572.37,"-","-"]
["2010-03-17","-","-","-",3579.2,"-","-"]
["2010-03-18","-","-","-",3581.45,"-","-"]
["2010-03-19","-","-","-",3598.53,"-","-"]
["2010-03-22","-","-","-",3565.76,"-","-"]
["2010-03-23","-","-","-",3569.7,"-","-"]
["2010-03-25","-","-","-",3576.94,"-","-"]
["2010-03-26","-","-","-",3586.52,"-","-"]
["2010-03-29","-","-","-",3585.75,"-","-"]
["2010-03-30","-","-","-",3613.49,"-","-"]
["2010-03-31","-","-","-",3619.59,"-","-"]
["2010-04-01","-","-","-",3659.11,"-","-"]
["2010-04-05","-","-","-",3688.21,"-","-"]
["2010-04-06","-","-","-",3689.82,"-","-"]
["2010-04-07","-","-","-",3713.61,"-","-"]
["2010-04-08","-","-","-",3707.4,"-","-"]
["2010-04-09","-","-","-",3728.5,"-","-"]
["2010-04-12","-","-","-",3731.13,"-","-"]
["2010-04-13","-","-","-",3722.94,"-","-"]
["2010-04-15","-","-","-",3737.35,"-","-"]
["2010-04-16","-","-","-",3712.94,"-","-"]
["2010-04-19","-","-","-",3664.02,"-","-"]
["2010-04-20","-","-","-",3708.74,"-","-"]
["2010-04-21","-","-","-",3741.28,"-","-"]
["2010-04-22","-","-","-",3738.59,"-","-"]
["2010-04-23","-","-","-",3757.55,"-","-"]
["2010-04-26","-","-","-",3774.44,"-","-"]
["2010-04-27","-","-","-",3774.67,"-","-"]
["2010-04-28","-","-","-",3711.8,"-","-"]
["2010-04-29","-","-","-",3737.31,"-","-"]
["2010-04-30","-","-","-",3764.36,"-","-"]
["2010-05-03","-","-","-",3745,"-","-"]
["2010-05-04","-","-","-",3678.96,"-","-"]
["2010-05-05","-","-","-",3661.02,"-","-"]
["2010-05-06","-","-","-",3652.6,"-","-"]
["2010-05-07","-","-","-",3565.91,"-","-"]
["2010-05-10","-","-","-",3640.71,"-","-"]
["2010-05-11","-","-","-",3628.81,"-","-"]
["2010-05-12","-","-","-",3633.75,"-","-"]
["2010-05-13","-","-","-",3664.91,"-","-"]
["2010-05-14","-","-","-",3611.85,"-","-"]
["2010-05-17","-","-","-",3588.71,"-","-"]
["2010-05-18","-","-","-",3595.77,"-","-"]
["2010-05-19","-","-","-",3512.43,"-","-"]
["2010-05-20","-","-","-",3496.79,"-","-"]
["2010-05-21","-","-","-",3451.43,"-","-"]
["2010-05-24","-","-","-",3465.4,"-","-"]
["2010-05-25","-","-","-",3373.78,"-","-"]
["2010-05-26","-","-","-",3431.57,"-","-"]
["2010-05-27","-","-","-",3461.63,"-","-"]
["2010-05-28","-","-","-",3498.56,"-","-"]
["2010-05-31","-","-","-",3509.47,"-","-"]
["2010-06-01","-","-","-",3478.46,"-","-"]
["2010-06-02","-","-","-",3503.06,"-","-"]
["2010-06-03","-","-","-",3535.61,"-","-"]
["2010-06-04","-","-","-",3540.99,"-","-"]
["2010-06-07","-","-","-",3501.34,"-","-"]
["2010-06-08","-","-","-",3474.92,"-","-"]
["2010-06-09","-","-","-",3477.51,"-","-"]
["2010-06-10","-","-","-",3519.45,"-","-"]
["2010-06-11","-","-","-",3542.59,"-","-"]
["2010-06-14","-","-","-",3575.4,"-","-"]
["2010-06-15","-","-","-",3603.15,"-","-"]
["2010-06-16","-","-","-",3618.26,"-","-"]
["2010-06-17","-","-","-",3627.62,"-","-"]
["2010-06-18","-","-","-",3616.24,"-","-"]
["2010-06-21","-","-","-",3652.17,"-","-"]
["2010-06-22","-","-","-",3657.99,"-","-"]
["2010-06-23","-","-","-",3685.66,"-","-"]
["2010-06-24","-","-","-",3688.76,"-","-"]
["2010-06-25","-","-","-",3665.39,"-","-"]
["2010-06-28","-","-","-",3700.98,"-","-"]
["2010-06-29","-","-","-",3682.45,"-","-"]
["2010-06-30","-","-","-",3695.98,"-","-"]
["2010-07-01","-","-","-",3687.69,"-","-"]
["2010-07-02","-","-","-",3712.53,"-","-"]
["2010-07-05","-","-","-",3723.25,"-","-"]
["2010-07-06","-","-","-",3745.3,"-","-"]
["2010-07-07","-","-","-",3740.1,"-","-"]
["2010-07-08","-","-","-",3758.59,"-","-"]
["2010-07-09","-","-","-",3794.92,"-","-"]
["2010-07-12","-","-","-",3821.39,"-","-"]
["2010-07-13","-","-","-",3842.97,"-","-"]
["2010-07-14","-","-","-",3825.96,"-","-"]
["2010-07-15","-","-","-",3826.23,"-","-"]
["2010-07-16","-","-","-",3846.62,"-","-"]
["2010-07-19","-","-","-",3831.09,"-","-"]
["2010-07-20","-","-","-",3819.78,"-","-"]
["2010-07-21","-","-","-",3845.15,"-","-"]
["2010-07-22","-","-","-",3869.67,"-","-"]
["2010-07-23","-","-","-",3872.55,"-","-"]
["2010-07-26","-","-","-",3836.21,"-","-"]
["2010-07-27","-","-","-",3836.92,"-","-"]
["2010-07-28","-","-","-",3836.01,"-","-"]
["2010-07-29","-","-","-",3837.78,"-","-"]
["2010-07-30","-","-","-",3845.09,"-","-"]
["2010-08-02","-","-","-",3893.31,"-","-"]
["2010-08-03","-","-","-",3922.67,"-","-"]
["2010-08-04","-","-","-",3931.78,"-","-"]
["2010-08-05","-","-","-",3938.36,"-","-"]
["2010-08-06","-","-","-",3949.44,"-","-"]
["2010-08-09","-","-","-",4034.76,"-","-"]
["2010-08-10","-","-","-",4012.94,"-","-"]
["2010-08-11","-","-","-",4009.62,"-","-"]
["2010-08-12","-","-","-",4014.7,"-","-"]
["2010-08-13","-","-","-",4041.76,"-","-"]
["2010-08-16","-","-","-",4040.11,"-","-"]
["2010-08-17","-","-","-",4072.85,"-","-"]
["2010-08-18","-","-","-",4106.1099999999997,"-","-"]
["2010-08-19","-","-","-",4132.6099999999997,"-","-"]
["2010-08-20","-","-","-",4141.8599999999997,"-","-"]
["2010-08-23","-","-","-",4177.76,"-","-"]
["2010-08-24","-","-","-",4160.17,"-","-"]
["2010-08-25","-","-","-",4092.03,"-","-"]
["2010-08-26","-","-","-",4094.36,"-","-"]
["2010-08-27","-","-","-",4057.37,"-","-"]
["2010-08-30","-","-","-",4054.93,"-","-"]
["2010-08-31","-","-","-",4030.9,"-","-"]
["2010-09-01","-","-","-",4110.1899999999996,"-","-"]
["2010-09-02","-","-","-",4144.82,"-","-"]
["2010-09-03","-","-","-",4193.4399999999996,"-","-"]
["2010-09-06","-","-","-",4260.8900000000003,"-","-"]
["2010-09-07","-","-","-",4272.8599999999997,"-","-"]
["2010-09-08","-","-","-",4292.3500000000004,"-","-"]
["2010-09-09","-","-","-",4328.74,"-","-"]
["2010-09-13","-","-","-",4353.33,"-","-"]
["2010-09-14","-","-","-",4321.3500000000004,"-","-"]
["2010-09-15","-","-","-",4317.1000000000004,"-","-"]
["2010-09-16","-","-","-",4286.79,"-","-"]
["2010-09-17","-","-","-",4342.96,"-","-"]
["2010-09-20","-","-","-",4363.99,"-","-"]
["2010-09-21","-","-","-",4305.4399999999996,"-","-"]
["2010-09-22","-","-","-",4278.66,"-","-"]
["2010-09-23","-","-","-",4266.8999999999996,"-","-"]
["2010-09-24","-","-","-",4303.29,"-","-"]
["2010-09-27","-","-","-",4316.43,"-","-"]
["2010-09-28","-","-","-",4312.1499999999996,"-","-"]
["2010-09-29","-","-","-",4303.1899999999996,"-","-"]
["2010-09-30","-","-","-",4302.95,"-","-"]
["2010-10-01","-","-","-",4377.12,"-","-"]
["2010-10-04","-","-","-",4403.54,"-","-"]
["2010-10-05","-","-","-",4442.9799999999996,"-","-"]
["2010-10-06","-","-","-",4489.54,"-","-"]
["2010-10-07","-","-","-",4450.72,"-","-"]
["2010-10-08","-","-","-",4428.83,"-","-"]
["2010-10-11","-","-","-",4490.43,"-","-"]
["2010-10-12","-","-","-",4478.43,"-","-"]
["2010-10-13","-","-","-",4528.92,"-","-"]
["2010-10-14","-","-","-",4499.13,"-","-"]
["2010-10-15","-","-","-",4465.1499999999996,"-","-"]
["2010-10-18","-","-","-",4435.0200000000004,"-","-"]
["2010-10-19","-","-","-",4446.75,"-","-"]
["2010-10-20","-","-","-",4442.18,"-","-"]
["2010-10-21","-","-","-",4492.3599999999997,"-","-"]
["2010-10-22","-","-","-",4509.3999999999996,"-","-"]
["2010-10-25","-","-","-",4558.59,"-","-"]
["2010-10-26","-","-","-",4564.05,"-","-"]
["2010-10-27","-","-","-",4526.62,"-","-"]
["2010-10-28","-","-","-",4503.9399999999996,"-","-"]
["2010-10-29","-","-","-",4462.25,"-","-"]
["2010-11-01","-","-","-",4489.49,"-","-"]
["2010-11-02","-","-","-",4484.84,"-","-"]
["2010-11-03","-","-","-",4516.92,"-","-"]
["2010-11-04","-","-","-",4539.07,"-","-"]
["2010-11-05","-","-","-",4584.13,"-","-"]
["2010-11-08","-","-","-",4576.92,"-","-"]
["2010-11-09","-","-","-",4609.8,"-","-"]
["2010-11-10","-","-","-",4619.68,"-","-"]
["2010-11-11","-","-","-",4574.49,"-","-"]
["2010-11-12","-","-","-",4478.28,"-","-"]
["2010-11-15","-","-","-",4467.93,"-","-"]
["2010-11-16","-","-","-",4368.5600000000004,"-","-"]
["2010-11-18","-","-","-",4345.41,"-","-"]
["2010-11-19","-","-","-",4264.3999999999996,"-","-"]
["2010-11-22","-","-","-",4313.25,"-","-"]
["2010-11-23","-","-","-",4234.7,"-","-"]
["2010-11-24","-","-","-",4203.5600000000004,"-","-"]
["2010-11-25","-","-","-",4162.46,"-","-"]
["2010-11-26","-","-","-",3988.72,"-","-"]
["2010-11-29","-","-","-",3986.25,"-","-"]
["2010-11-30","-","-","-",4035.53,"-","-"]
["2010-12-01","-","-","-",4136.24,"-","-"]
["2010-12-02","-","-","-",4193.82,"-","-"]
["2010-12-03","-","-","-",4082.04,"-","-"]
["2010-12-06","-","-","-",4068.66,"-","-"]
["2010-12-07","-","-","-",4020.15,"-","-"]
["2010-12-08","-","-","-",3902.95,"-","-"]
["2010-12-09","-","-","-",3725.75,"-","-"]
["2010-12-10","-","-","-",3801.74,"-","-"]
["2010-12-13","-","-","-",3879.43,"-","-"]
["2010-12-14","-","-","-",3944.15,"-","-"]
["2010-12-15","-","-","-",3902.86,"-","-"]
["2010-12-16","-","-","-",3922.21,"-","-"]
["2010-12-20","-","-","-",3943.72,"-","-"]
["2010-12-21","-","-","-",3972.71,"-","-"]
["2010-12-22","-","-","-",3988.16,"-","-"]
["2010-12-23","-","-","-",3986.67,"-","-"]
["2010-12-24","-","-","-",3996.91,"-","-"]
["2010-12-27","-","-","-",3993.77,"-","-"]
["2010-12-28","-","-","-",4009.37,"-","-"]
["2010-12-29","-","-","-",4027.84,"-","-"]
["2010-12-30","-","-","-",4047.65,"-","-"]
["2010-12-31","-","-","-",4101.01,"-","-"]
["2011-01-03","-","-","-",4141.83,"-","-"]
["2011-01-04","-","-","-",4135.82,"-","-"]
["2011-01-05","-","-","-",4079.48,"-","-"]
["2011-01-06","-","-","-",4028.52,"-","-"]
["2011-01-07","-","-","-",3918.84,"-","-"]
["2011-01-10","-","-","-",3839.71,"-","-"]
["2011-01-11","-","-","-",3795.83,"-","-"]
["2011-01-12","-","-","-",3872.66,"-","-"]
["2011-01-13","-","-","-",3844.5,"-","-"]
["2011-01-14","-","-","-",3783.73,"-","-"]
["2011-01-17","-","-","-",3731.11,"-","-"]
["2011-01-18","-","-","-",3733.72,"-","-"]
["2011-01-19","-","-","-",3748.47,"-","-"]
["2011-01-20","-","-","-",3751.24,"-","-"]
["2011-01-21","-","-","-",3767.1,"-","-"]
["2011-01-24","-","-","-",3801.57,"-","-"]
["2011-01-25","-","-","-",3776.92,"-","-"]
["2011-01-27","-","-","-",3718.2,"-","-"]
["2011-01-28","-","-","-",3611.22,"-","-"]
["2011-01-31","-","-","-",3603.4,"-","-"]
["2011-02-01","-","-","-",3556.01,"-","-"]
["2011-02-02","-","-","-",3545.21,"-","-"]
["2011-02-03","-","-","-",3580.47,"-","-"]
["2011-02-04","-","-","-",3541.91,"-","-"]
["2011-02-07","-","-","-",3509.79,"-","-"]
["2011-02-08","-","-","-",3427.68,"-","-"]
["2011-02-09","-","-","-",3285.68,"-","-"]
["2011-02-10","-","-","-",3267.72,"-","-"]
["2011-02-11","-","-","-",3357.58,"-","-"]
["2011-02-14","-","-","-",3491.83,"-","-"]
["2011-02-15","-","-","-",3489.36,"-","-"]
["2011-02-16","-","-","-",3500.02,"-","-"]
["2011-02-17","-","-","-",3525.79,"-","-"]
["2011-02-18","-","-","-",3470.75,"-","-"]
["2011-02-21","-","-","-",3468.91,"-","-"]
["2011-02-22","-","-","-",3448.66,"-","-"]
["2011-02-23","-","-","-",3433.73,"-","-"]
["2011-02-24","-","-","-",3344.54,"-","-"]
["2011-02-25","-","-","-",3344.25,"-","-"]
["2011-02-28","-","-","-",3351.27,"-","-"]
["2011-03-01","-","-","-",3460.78,"-","-"]
["2011-03-03","-","-","-",3449.16,"-","-"]
["2011-03-04","-","-","-",3449.84,"-","-"]
["2011-03-07","-","-","-",3422.3,"-","-"]
["2011-03-08","-","-","-",3447.06,"-","-"]
["2011-03-09","-","-","-",3459.25,"-","-"]
["2011-03-10","-","-","-",3448.91,"-","-"]
["2011-03-11","-","-","-",3417.13,"-","-"]
["2011-03-14","-","-","-",3426.76,"-","-"]
["2011-03-15","-","-","-",3373.91,"-","-"]
["2011-03-16","-","-","-",3434.93,"-","-"]
["2011-03-17","-","-","-",3423.51,"-","-"]
["2011-03-18","-","-","-",3403.53,"-","-"]
["2011-03-21","-","-","-",3395.83,"-","-"]
["2011-03-22","-","-","-",3419.12,"-","-"]
["2011-03-23","-","-","-",3430.97,"-","-"]
["2011-03-24","-","-","-",3457.07,"-","-"]
["2011-03-25","-","-","-",3499.72,"-","-"]
["2011-03-28","-","-","-",3512.84,"-","-"]
["2011-03-29","-","-","-",3526.23,"-","-"]
["2011-03-30","-","-","-",3584.17,86767943,801.09]
["2011-03-31","-","-","-",3583.74,92285424,834.11]
["2011-04-01","-","-","-",3650.06,71207352,833.37]
["2011-04-04","-","-","-",3749.01,88710743,1239.82]
["2011-04-05","-","-","-",3804.83,127069296,1405.75]
["2011-04-06","-","-","-",3837.16,124520209,1531.76]
["2011-04-07","-","-","-",3873.96,92899700,1067.97]
["2011-04-08","-","-","-",3823.24,93485331,979.88]
["2011-04-11","-","-","-",3782.78,73859071,754.76]
["2011-04-13","-","-","-",3843.28,106311804,998.21]
["2011-04-15","-","-","-",3845.87,122636912,1411.49]
["2011-04-18","-","-","-",3787.54,100854595,1153.6500000000001]
["2011-04-19","-","-","-",3811.73,103107678,1063.7]
["2011-04-20","-","-","-",3866.84,102087648,1554.03]
["2011-04-21","-","-","-",3858.6,102921655,1334.39]
["2011-04-25","-","-","-",3867.16,85443883,950.54]
["2011-04-26","-","-","-",3871.16,92360504,1137.01]
["2011-04-27","-","-","-",3874.28,82489689,1111.97]
["2011-04-28","-","-","-",3846.46,98844299,1064.8800000000001]
["2011-04-29","-","-","-",3793.64,85829389,925.24]
["2011-05-02","-","-","-",3736.95,70455522,819.6]
["2011-05-03","-","-","-",3656.45,66964262,717.8]
["2011-05-04","-","-","-",3641.57,69381384,656.49]
["2011-05-05","-","-","-",3596.71,63586195,643.41]
["2011-05-06","-","-","-",3627.62,50076119,576.59]
["2011-05-09","-","-","-",3640.23,46912116,837.09]
["2011-05-10","-","-","-",3646.75,63323874,996.82]
["2011-05-11","-","-","-",3683.71,67786980,857.89]
["2011-05-12","-","-","-",3632.07,59078088,814.15]
["2011-05-13","-","-","-",3658.19,60186450,721.48]
["2011-05-16","-","-","-",3634.99,42848154,511.71]
["2011-05-17","-","-","-",3616.89,44210632,612.29]
["2011-05-18","-","-","-",3593.83,43475004,632.49]
["2011-05-19","-","-","-",3567.99,41500466,558.48]
["2011-05-20","-","-","-",3603.42,52470080,784.83]
["2011-05-23","-","-","-",3552.13,50384993,596.54999999999995]
["2011-05-24","-","-","-",3573.64,48456641,665.38]
["2011-05-25","-","-","-",3561.48,48047866,672.57]
["2011-05-26","-","-","-",3577.81,61039460,961.76]
["2011-05-27","-","-","-",3622.92,52727038,995.56]
["2011-05-30","-","-","-",3651.55,45425077,741.32]
["2011-05-31","-","-","-",3706.83,68406399,801.69]
["2011-06-01","-","-","-",3727.77,89441480,836.54]
["2011-06-02","-","-","-",3698.65,73080464,877.56]
["2011-06-03","-","-","-",3694.59,59990519,870.75]
["2011-06-06","-","-","-",3715.54,64209891,847.05]
["2011-06-07","-","-","-",3742,69241269,886.14]
["2011-06-08","-","-","-",3738.67,77299628,924.76]
["2011-06-09","-","-","-",3731.03,45780325,700.71]
["2011-06-10","-","-","-",3711.26,55371100,681.17]
["2011-06-13","-","-","-",3714.05,72208604,824.1]
["2011-06-14","-","-","-",3729.83,71407066,1007.76]
["2011-06-15","-","-","-",3700.99,57103805,764.15]
["2011-06-16","-","-","-",3668.22,58363488,702.37]
["2011-06-17","-","-","-",3634.9,50935637,684.42]
["2011-06-20","-","-","-",3486.14,204928236,965.99]
["2011-06-21","-","-","-",3468.75,133477357,911.16]
["2011-06-22","-","-","-",3437.3,75317120,664.85]
["2011-06-23","-","-","-",3435.87,115155309,898.44]
["2011-06-24","-","-","-",3519.73,87643214,821.78]
["2011-06-27","-","-","-",3551.58,57872960,646.15]
["2011-06-28","-","-","-",3583.07,69557811,1245.56]
["2011-06-29","-","-","-",3635.46,97204628,1372.97]
["2011-06-30","-","-","-",3665.03,93881784,1440.37]
["2011-07-01","-","-","-",3674.98,78854053,1155.45]
["2011-07-04","-","-","-",3712.15,66628004,1274.08]
["2011-07-05","-","-","-",3729.24,69808265,1334.84]
["2011-07-06","-","-","-",3738.37,63082137,1363.53]
["2011-07-07","-","-","-",3779.52,67665973,1171.18]
["2011-07-08","-","-","-",3734.69,75585754,1151.31]
["2011-07-11","-","-","-",3718.22,51771696,939.05]
["2011-07-12","-","-","-",3676.31,52897087,894.43]
["2011-07-13","-","-","-",3735.41,57050631,947.12]
["2011-07-14","-","-","-",3742.13,72467136,957.26]
["2011-07-15","-","-","-",3742.47,46998830,903.68]
["2011-07-18","-","-","-",3752.63,44602939,789.37]
["2011-07-19","-","-","-",3771.32,60680690,1085.46]
["2011-07-20","-","-","-",3753.21,65717322,1005.49]
["2011-07-21","-","-","-",3735.22,46802249,826.78]
["2011-07-22","-","-","-",3777.02,86716843,1078.01]
["2011-07-25","-","-","-",3786.82,49106336,710.07]
["2011-07-26","-","-","-",3751.18,61447940,1206.0999999999999]
["2011-07-27","-","-","-",3761.26,52519003,906.04]
["2011-07-28","-","-","-",3731.04,88619476,1143.96]
["2011-07-29","-","-","-",3707.48,69692818,914.95]
["2011-08-01","-","-","-",3707.74,54518772,781.19]
["2011-08-02","-","-","-",3649.66,51627550,829.82]
["2011-08-03","-","-","-",3635,66035792,835.66]
["2011-08-04","-","-","-",3607.07,59571215,889.39]
["2011-08-05","-","-","-",3501.67,105618189,1160.92]
["2011-08-08","-","-","-",3431.96,85171826,896.64]
["2011-08-09","-","-","-",3359.56,81483449,896.17]
["2011-08-10","-","-","-",3437.72,71941431,963.9]
["2011-08-11","-","-","-",3415.99,52274648,786.74]
["2011-08-12","-","-","-",3418.36,76591136,1016.66]
["2011-08-16","-","-","-",3366.2,106849474,831.72]
["2011-08-17","-","-","-",3338.8,156021553,1172.29]
["2011-08-18","-","-","-",3244.15,117474645,869.36]
["2011-08-19","-","-","-",3191.5,93871621,862.14]
["2011-08-22","-","-","-",3242.72,78950002,687.47]
["2011-08-23","-","-","-",3294.31,90190523,864]
["2011-08-24","-","-","-",3276.04,83656004,675.62]
["2011-08-25","-","-","-",3253.12,126053074,859.22]
["2011-08-26","-","-","-",3174.41,71235308,649.22]
["2011-08-29","-","-","-",3263.06,53157852,648.5]
["2011-08-30","-","-","-",3327.39,72367935,797.7]
["2011-09-02","-","-","-",3340.53,62960977,949.49]
["2011-09-05","-","-","-",3363.81,64673970,1061.81]
["2011-09-06","-","-","-",3394.35,81233241,1404.05]
["2011-09-07","-","-","-",3423.57,84562400,1364.42]
["2011-09-08","-","-","-",3443.07,87703023,1226.2]
["2011-09-09","-","-","-",3423.1,161048941,1650.91]
["2011-09-12","-","-","-",3382.57,138947051,1368.68]
["2011-09-13","-","-","-",3377.97,153163921,1266.5899999999999]
["2011-09-14","-","-","-",3404.99,109973331,1038.6600000000001]
["2011-09-15","-","-","-",3421.79,82239179,1233.23]
["2011-09-16","-","-","-",3415.53,89424263,1025.67]
["2011-09-19","-","-","-",3413.11,71749592,854.95]
["2011-09-20","-","-","-",3462.66,68455962,1038.1300000000001]
["2011-09-21","-","-","-",3500.94,117031666,1244.4000000000001]
["2011-09-22","-","-","-",3391.37,109946864,984.4]
["2011-09-23","-","-","-",3361.09,88248724,1056.1099999999999]
["2011-09-26","-","-","-",3310.28,62744601,801.46]
["2011-09-27","-","-","-",3368.26,69073331,752.61]
["2011-09-28","-","-","-",3342.85,68298074,649.59]
["2011-09-29","-","-","-",3329.04,80241378,773.22]
["2011-09-30","-","-","-",3309.48,67170270,725.14]
["2011-10-03",3301.3,3301.3,3246.8,3259.55,53834796,552.01]
["2011-10-04",3263.7,3277.65,3206.4,3212.15,66651435,919.52]
["2011-10-05",3222.3,3249,3167.2,3174.3,59428440,798.32]
["2011-10-07",3176.15,3250.3,3176.15,3242.9,58960695,786.65]
["2011-10-10",3246.55,3324.8,3246.55,3320.45,81955094,1290]
["2011-10-11",3343.55,3377.2,3341.8,3353.45,85647436,1237.06]
["2011-10-12",3356.75,3416,3356.75,3412.6,76210519,1299.94]
["2011-10-13",3420.35,3438.65,3401.05,3408.6,95685197,1297.77]
["2011-10-14",3395.7,3439.45,3389.35,3437.05,74542860,974.47]
["2011-10-17",3458,3473.9,3443.15,3456.15,51775665,768.93]
["2011-10-18",3445,3445,3393.35,3416.8,52849229,655.47]
["2011-10-19",3425,3467.65,3419.4,3463.6,57355890,649.53]
["2011-10-20",3446.75,3454.3,3428.05,3436.35,57395018,738.2]
["2011-10-21",3432.75,3461.2,3409.35,3414.4,53618997,684.72]
["2011-10-24",3441.9,3463.3,3403.7,3408.5,46488677,614.08000000000004]
["2011-10-25",3407.35,3420.4,3383.9,3415.95,66582720,864.76]
["2011-10-26",3417.6,3452.15,3417.6,3449.15,21746211,312.74]
["2011-10-28",3474.95,3497.95,3468.65,3477.75,58544329,832.3]
["2011-10-31",3468.35,3492.1,3468.35,3483.85,64611896,867.13]
["2011-11-01",3475.15,3494.3,3456.65,3471.95,56934259,769.21]
["2011-11-02",3466.25,3480.65,3454,3459.7,60537288,709.25]
["2011-11-03",3459.75,3477.55,3446.1,3457.45,60999173,840.15]
["2011-11-04",3473.85,3496.15,3469.05,3478.5,59494541,924.23]
["2011-11-08",3487.25,3492.7,3464.45,3471.4,46845015,607.21]
["2011-11-09",3479.9,3488.55,3418.95,3425.45,54036065,628.4]
["2011-11-11",3421.15,3421.15,3366.1,3376.15,57491552,651.99]
["2011-11-14",3381.55,3405.45,3306.05,3317.9,60561115,711.42]
["2011-11-15",3309.9,3312.65,3214.65,3219.3,68490226,690.21]
["2011-11-16",3210.4,3212.5,3153.1,3183.65,80123676,826.14]
["2011-11-17",3186.25,3194,3116.3,3131.35,65929880,737.23]
["2011-11-18",3102.05,3102.05,3028.85,3076.6,68833292,717.06]
["2011-11-21",3068.25,3068.25,2999.55,3009.75,83917408,776.2]
["2011-11-22",3008.6,3023.8,2977.95,3005.7,78490440,828.07]
["2011-11-23",3003.2,3003.2,2936.05,2945,73285880,695.27]
["2011-11-24",2946.8,2980.45,2911.55,2970.5,78180743,748.95]
["2011-11-25",2971.45,3025.2,2963.05,2993.35,65714073,715.17]
["2011-11-28",3017.55,3046.35,3017.55,3043.15,57399167,508.92]
["2011-11-29",3044.55,3066,3023.1,3031.45,67220600,694.18]
["2011-11-30",3024.45,3024.45,2982.9,3000.2,62678007,605.51]
["2011-12-01",3023.15,3076,3015.2,3021,52531701,554.14]
["2011-12-02",3023.5,3068.5,3011.9,3065.05,55862910,583.54]
["2011-12-05",3069.5,3079.25,3058.85,3077.9,48836416,515.11]
["2011-12-07",3079.05,3104.1,3079.05,3086.8,53859674,590.57000000000005]
["2011-12-08",3088.55,3090.85,3030.5,3036.8,64497869,589.71]
["2011-12-09",3022.05,3022.05,2985.85,3007.4,67605663,637.07000000000005]
["2011-12-12",3015.1,3026.1,2941.3,2950.25,46520709,479.66]
["2011-12-13",2947.4,2949.15,2917.45,2938.65,54931903,489.79]
["2011-12-14",2938.2,2951.45,2903.65,2909,49211077,483.6]
["2011-12-15",2894.85,2894.85,2834.7,2864.5,58190228,606.95000000000005]
["2011-12-16",2871.3,2891.95,2785.55,2795.5,62273930,526.13]
["2011-12-19",2790.65,2790.65,2699.3,2723.45,67969371,674.8]
["2011-12-20",2728.95,2742.2,2677,2681.95,58825835,698.05]
["2011-12-21",2708.65,2731.8,2694.15,2724.75,65700020,556.08000000000004]
["2011-12-22",2718.5,2748.65,2697.95,2746.15,71853983,716.79]
["2011-12-23",2750.15,2782.45,2740.05,2747.7,75240040,605.37]
["2011-12-26",2754.2,2781.7,2752.7,2779.7,42609062,445.54]
["2011-12-27",2783.4,2788.9,2749.25,2758.4,49012945,411.98]
["2011-12-28",2756,2758.45,2718.75,2724.75,42340303,372.14]
["2011-12-29",2723.55,2729.75,2708.95,2717.6,69826604,567.59]
["2011-12-30",2722.65,2734.55,2695.05,2711.85,55421932,459.62]
["2012-01-02",2716.3,2729.95,2696.85,2716.45,40888796,344.63]
["2012-01-03",2723.85,2799.55,2723.85,2796.1,67360433,532.92999999999995]
["2012-01-04",2805.9,2818.5,2790.9,2796.6,59741550,525.86]
["2012-01-05",2799.2,2826.85,2792.85,2798.75,48485559,474.16]
["2012-01-06",2794.85,2814.7,2782.6,2803,47730393,502.04]
["2012-01-07",2808.05,2831.5,2808.05,2827,9987365,102.97]
["2012-01-09",2831.05,2859.95,2810.55,2856.95,60861364,641.59]
["2012-01-10",2866.95,2934.4,2866.95,2931.95,85123106,960.66]
["2012-01-11",2938.65,2984.2,2938.65,2964.35,97492864,1026.47]
["2012-01-12",2959.25,2983.6,2948.8,2960.3,89392231,949.44]
["2012-01-13",2961.5,3002.95,2961.5,2984.45,81189569,755.48]
["2012-01-16",2981.75,2998.3,2968.45,2995.7,74922946,965.05]
["2012-01-17",2994.95,3050.4,2994.95,3030.05,81247977,949.19]
["2012-01-18",3041.3,3045,2996,3003,82087525,900.89]
["2012-01-19",3017.45,3048.8,3017.45,3045.55,80393018,1009.48]
["2012-01-20",3057.35,3079.7,3028.7,3042.45,82578519,966.11]
["2012-01-23",3044.95,3058.25,3033.15,3038.05,58788274,670.9]
["2012-01-24",3050.85,3087.85,3035.45,3082.1,81741776,935.36]
["2012-01-25",3093.15,3124.75,3093.15,3120.55,92057703,933.59]
["2012-01-27",3125.05,3159.6,3125.05,3155.65,79391231,823.54]
["2012-01-30",3164.1,3165.8,3095,3101.8,67322650,866.46]
["2012-01-31",3107.95,3168.55,3107.95,3164.25,62268493,829.4]
["2012-02-01",3171.05,3206.45,3166.05,3198.9,72399636,917.23]
["2012-02-02",3213,3248.45,3195.25,3234.65,89235614,1313.57]
["2012-02-03",3241.5,3276.85,3237.2,3272.95,103951159,1293.29]
["2012-02-06",3285.95,3329.8,3277.95,3294.4,90503073,1110.9000000000001]
["2012-02-07",3294.65,3318.05,3255.95,3271.5,82767872,1207.58]
["2012-02-08",3276.05,3334.65,3276.05,3324.1,95726883,1559.82]
["2012-02-09",3327.35,3371.55,3323.5,3369.6,108292546,1536.1]
["2012-02-10",3376.05,3405.95,3339.6,3380.95,106994546,1362.35]
["2012-02-13",3379.95,3401.65,3365.55,3389,76469704,982.31]
["2012-02-14",3394.9,3422.85,3392.45,3418.8,73483696,1032.69]
["2012-02-15",3421.25,3475.1,3421.25,3467.6,142832904,1211.3499999999999]
["2012-02-16",3467.5,3516.25,3464.5,3507.05,131369035,1287.96]
["2012-02-17",3521.6,3570.25,3485.85,3495,135413865,1340.55]
["2012-02-21",3501.25,3532.05,3497.05,3527.5,123297283,1173.9000000000001]
["2012-02-22",3536.6,3553.1,3388.35,3404.7,128557268,1180.93]
["2012-02-23",3402.4,3407.95,3338.75,3387.45,119558084,1143.46]
["2012-02-24",3399.9,3428.9,3343.05,3358.15,84929158,864.62]
["2012-02-27",3354.9,3366.15,3250.4,3260.65,74179003,779.69]
["2012-02-28",3273.4,3353.6,3273.4,3350.55,73912326,869.47]
["2012-02-29",3350.6,3409.35,3339.7,3383.45,89875178,1169.99]
["2012-03-01",3388,3396.85,3345.2,3366.25,75796653,1056.46]
["2012-03-02",3379.2,3390.15,3347.25,3354.75,75488060,849.88]
["2012-03-03",3360.85,3363.45,3353.1,3359.2,17292849,144.04]
["2012-03-05",3356.05,3357.3,3309.8,3317.4,58470149,638.30999999999995]
["2012-03-06",3319.2,3357.35,3273.6,3279.7,60115838,659.71]
["2012-03-07",3275,3287.9,3251.85,3277.1,60574727,639.28]
["2012-03-09",3293.25,3358.65,3293.25,3355.55,56439521,672.8]
["2012-03-12",3364.35,3400,3364.35,3394.35,92685462,1226.25]
["2012-03-13",3401.75,3436.8,3398.45,3435.65,67900132,1030.3399999999999]
["2012-03-14",3448.95,3471.25,3427.9,3439.65,68646597,810.55]
["2012-03-15",3435.75,3445.55,3395.75,3412.6,65944179,985.97]
["2012-03-16",3416.5,3439.6,3363.5,3369.9,67223700,858.61]
["2012-03-19",3370.35,3390.35,3327,3344.55,50049701,606.92999999999995]
["2012-03-20",3344.45,3368.1,3329.05,3365.6,48566039,679.36]
["2012-03-21",3364.85,3434.65,3364.85,3429.5,59848161,1123.51]
["2012-03-22",3437.85,3448.25,3350.65,3357.95,77219194,1086.6300000000001]
["2012-03-23",3362.35,3392.45,3344.1,3375.7,53529870,792.04]
["2012-03-26",3380.8,3380.8,3327.7,3337.9,67626067,724.44]
["2012-03-27",3350.8,3371.75,3312.75,3328.15,66348104,860.58]
["2012-03-28",3325.8,3326.25,3288.7,3298.4,62402597,764.88]
["2012-03-29",3284.3,3308.85,3267.85,3301.65,76712320,811.31]
["2012-03-30",3304.55,3387.3,3304.55,3386,68456732,930.58]
["2012-04-02",3397.3,3452.15,3397.3,3445.85,58608015,856.4]
["2012-04-03",3460.85,3490.05,3460.85,3484.6,63639818,929.51]
["2012-04-04",3471.55,3495.7,3469.8,3492.05,51380423,805.63]
["2012-04-09",3482.25,3486.9,3431.8,3436.3,47635384,699.87]
["2012-04-10",3439.7,3451.25,3417.7,3435.85,56199422,713.69]
["2012-04-11",3423.45,3448.3,3408.1,3416.35,59527217,777.07]
["2012-04-12",3425.2,3463.95,3425.2,3445.25,54336470,702.91]
["2012-04-13",3454.6,3486.35,3417.15,3420.6,64929884,791.63]
["2012-04-16",3421.6,3458.7,3412.25,3453.6,49550435,535.70000000000005]
["2012-04-17",3457.35,3481.75,3444.4,3480.15,64841462,833.05]
["2012-04-18",3493.8,3525.8,3490.35,3495.35,61110233,692.93]
["2012-04-19",3501.15,3521.35,3501.15,3514.45,66153898,696.74]
["2012-04-20",3513.8,3530.55,3473.25,3486.35,59540458,683.04]
["2012-04-23",3487.65,3512.1,3423.6,3429.55,51287080,640.78]
["2012-04-24",3429.5,3436.15,3401.8,3430.45,42100583,581.25]
["2012-04-25",3435.85,3452.15,3393.5,3414.3,51695313,667.58]
["2012-04-26",3416.2,3428.15,3394.4,3399.4,68288685,761.74]
["2012-04-27",3400.65,3430.4,3386.2,3406.15,73137942,578.24]
["2012-04-28",3415.25,3421.95,3399.75,3417.4,7494390,59.26]
["2012-04-30",3419,3448.55,3419,3444.75,58336953,485.73]
["2012-05-02",3454.8,3483.65,3449.15,3457,60897694,694.07]
["2012-05-03",3458.65,3458.65,3410.4,3420.2,69475047,642.69000000000005]
["2012-05-04",3418.3,3418.3,3334.1,3342.15,67057192,617.11]
["2012-05-07",3326.8,3368.5,3270.9,3360.2,75554855,738.61]
["2012-05-08",3365.35,3382.6,3298.15,3308.6,78487217,792.06]
["2012-05-09",3306.25,3317.2,3242.95,3250.05,70566199,615.42999999999995]
["2012-05-10",3254.35,3293.45,3251.55,3258.95,64257358,543.09]
["2012-05-11",3260.15,3265.85,3210.3,3234.7,66263885,562.73]
["2012-05-14",3234.25,3247.6,3167.4,3176.6,64160905,558.15]
["2012-05-15",3169.45,3211,3158.05,3206.3,72814904,661.16]
["2012-05-16",3200,3200,3144.85,3169.85,65852682,600.04]
["2012-05-17",3182.1,3220.6,3174.25,3182.55,63494914,535.17999999999995]
["2012-05-18",3165.45,3196.25,3135.5,3190.25,57619056,555.95000000000005]
["2012-05-21",3195.9,3226.55,3195.9,3214.65,52439242,509.51]
["2012-05-22",3244.35,3251.3,3183.75,3190.85,65086153,608.02]
["2012-05-23",3190.1,3191.3,3159.55,3174.05,66836483,544.53]
["2012-05-24",3174.85,3209.05,3165.45,3204.75,59526845,545.39]
["2012-05-25",3204.4,3234.25,3204.4,3219.7,60979594,492.31]
["2012-05-28",3225.55,3255.75,3225.55,3252.2,56345627,510.73]
["2012-05-29",3266.65,3274.1,3249.7,3253.6,62190126,560.27]
["2012-05-30",3248.45,3251.2,3208.3,3214.6,59028586,452.29]
["2012-05-31",3209.9,3221.6,3183.85,3212.5,80118791,547.01]
["2012-06-01",3208.15,3223.3,3153.65,3160.9,58130437,438.73]
["2012-06-04",3137.65,3164.55,3107.3,3160.45,47938388,444.44]
["2012-06-05",3173.2,3192.15,3156.35,3163,51113878,472.81]
["2012-06-06",3168.4,3228.25,3168.4,3226.8,73637197,701.5]
["2012-06-07",3233.6,3251.2,3227.5,3250.05,73409542,730.88]
["2012-06-08",3247.45,3259.9,3223.5,3257.65,79869098,826.17]
["2012-06-11",3269.8,3306.85,3247.1,3253.95,91342384,813.96]
["2012-06-12",3247.55,3274.25,3238.9,3273.45,71761389,732.22]
["2012-06-13",3276.25,3299.25,3273,3276.5,76664510,704]
["2012-06-14",3273.95,3292.75,3237.25,3241.9,64739126,613.26]
["2012-06-15",3245.6,3271.95,3245.6,3261.8,57428434,471.67]
["2012-06-18",3273.95,3294.45,3208.55,3219.4,81391162,639.1]
["2012-06-19",3212.3,3235.9,3206.85,3231.75,57178577,590.76]
["2012-06-20",3235.65,3274,3234.65,3267.1,56977802,727.46]
["2012-06-21",3265,3295.95,3260.25,3294.45,68468905,607.28]
["2012-06-22",3284.95,3304,3268.55,3293.1,75427011,767.66]
["2012-06-25",3291.8,3330.55,3285.8,3288.95,77504903,715.92]
["2012-06-26",3288.55,3303.2,3277.9,3286.9,59834766,582.65]
["2012-06-27",3299.35,3312.65,3292.15,3298.65,59404904,594.84]
["2012-06-28",3302.2,3320.85,3288.8,3297.95,105426955,792.45]
["2012-06-29",3310,3354.25,3310,3350.85,111218163,765.77]
["2012-07-02",3361,3389.8,3354.85,3382.4,103978901,770.16]
["2012-07-03",3392.15,3422.8,3388.9,3406.55,120213443,863.6]
["2012-07-04",3415.2,3433.4,3407.5,3424.85,119930900,885.25]
["2012-07-05",3428.25,3478.6,3428.25,3473.35,132647952,1032.19]
["2012-07-06",3479.8,3482.5,3446.2,3451.8,115256476,1052.81]
["2012-07-09",3448.85,3448.85,3401.45,3406.8,103477148,984.75]
["2012-07-10",3405.7,3447.55,3405.7,3444.35,111103449,909.61]
["2012-07-11",3441.4,3464.5,3426.65,3429.6,92310250,747.52]
["2012-07-12",3422.35,3422.35,3378.45,3393.05,99976355,677.93]
["2012-07-13",3398.5,3428.2,3390.6,3394.75,103247518,903.78]
["2012-07-16",3406.05,3419.05,3364.8,3369.5,84183155,714.13]
["2012-07-17",3383.65,3396.2,3332.15,3336.6,69577681,629.83000000000004]
["2012-07-18",3335.85,3353.45,3310.1,3348.4,72504828,641.62]
["2012-07-19",3358.3,3380.35,3358.3,3363.45,66586275,655.94]
["2012-07-20",3367.55,3372.3,3350.55,3358.15,70500097,625.36]
["2012-07-23",3339.4,3346,3305.75,3311.65,74249454,552.79]
["2012-07-24",3314.85,3331.9,3296.75,3318,67905497,569.08000000000004]
["2012-07-25",3311.5,3312,3274.4,3285.95,77084107,620.04]
["2012-07-26",3289.75,3292.5,3185.25,3192.8,148450724,1157.94]
["2012-07-27",3198.2,3234.65,3137.3,3142.9,107910485,710.46]
["2012-07-30",3147.95,3204.35,3147.95,3201.4,65358507,499.75]
["2012-07-31",3204.1,3218.35,3175.15,3208.05,74162029,624.83000000000004]
["2012-08-01",3210.55,3250.7,3202.35,3247.45,73224119,715.15]
["2012-08-02",3244.25,3258.1,3238.55,3255.3,69230971,576.51]
["2012-08-03",3246.35,3253.75,3221.85,3249.35,87133402,854.43]
["2012-08-06",3259.9,3300.45,3259.9,3274.75,81674975,793.18]
["2012-08-07",3280.35,3300.05,3280.35,3283.55,78479254,800.21]
["2012-08-08",3289.3,3307.25,3264.4,3272.55,89876688,772.6]
["2012-08-09",3272.25,3287.15,3255.85,3268.1,82042745,689.37]
["2012-08-10",3268.7,3270.1,3244.85,3258.5,62816841,579.17999999999995]
["2012-08-13",3257.35,3270.3,3248.7,3267.2,64164035,582.34]
["2012-08-14",3263.9,3297.95,3262.15,3292.7,64674676,689.49]
["2012-08-16",3296.6,3320.7,3295.65,3309.5,85220834,871.07]
["2012-08-17",3303.8,3348.9,3302.3,3323.5,107164783,960.03]
["2012-08-21",3334.4,3341.2,3314.6,3330.3,67508624,692.91]
["2012-08-22",3329.85,3341.8,3318.75,3322.8,82987960,903.78]
["2012-08-23",3323.5,3349.3,3304.7,3316.7,78542538,728.87]
["2012-08-24",3310.65,3310.65,3279.55,3287.45,65959373,561.72]
["2012-08-27",3290.85,3299.5,3228.15,3233.5,63278452,481.08]
["2012-08-28",3233.9,3233.9,3162.35,3190.8,98099672,621.54999999999995]
["2012-08-29",3194.65,3204.25,3154,3160.3,69016650,558.83000000000004]
["2012-08-30",3154.6,3173.6,3134.05,3168.1,90751161,692.95]
["2012-08-31",3164.55,3183.5,3151.9,3158.4,50052675,439.22]
["2012-09-03",3166.2,3192.15,3163.4,3169.25,50110057,444.09]
["2012-09-04",3168.35,3190.5,3163.95,3189.85,54381973,478.13]
["2012-09-05",3190,3203.5,3177.45,3190.55,51975582,525.47]
["2012-09-06",3190.75,3217.2,3190.35,3204.6,56819424,550.91999999999996]
["2012-09-07",3229.3,3249.7,3229.3,3239.75,64640896,564.89]
["2012-09-08",3248,3268.25,3245.1,3264.15,9074123,102.43]
["2012-09-10",3267.35,3280.7,3263.35,3268.4,52349509,590.28]
["2012-09-11",3269.1,3291.5,3266.9,3289.55,67734958,597.08000000000004]
["2012-09-12",3296.75,3318.25,3293.75,3315.9,73563180,673.17]
["2012-09-13",3320.85,3334.55,3300.85,3304.55,85725306,678.63]
["2012-09-14",3305.5,3359.05,3305.5,3328.65,83280096,761.07]
["2012-09-17",3358,3374.45,3333.55,3358.25,118948752,1034.57]
["2012-09-18",3367.95,3396.6,3359.1,3387.4,117470197,985.01]
["2012-09-20",3375,3380.15,3345.25,3355.1,99823320,774.2]
["2012-09-21",3372.45,3413.95,3371.15,3398.65,151917249,1166.1300000000001]
["2012-09-24",3415.1,3452.25,3409.45,3419.05,141231382,1033.52]
["2012-09-25",3425.6,3444.3,3403.35,3432,117957639,980.97]
["2012-09-26",3432.4,3457.4,3414.95,3425.6,128679833,1134.5]
["2012-09-27",3435.5,3453.05,3422.5,3424.35,189409095,1456.07]
["2012-09-28",3435.75,3481.55,3435.75,3451.65,110411146,751.15]
["2012-10-01",3448,3497.5,3448,3494.5,88314372,623.91]
["2012-10-03",3503.05,3523.5,3500.85,3518.9,128825462,938.35]
["2012-10-04",3527.8,3561.15,3526.95,3536.3,172866566,1259.8599999999999]
["2012-10-05",3545.2,3565.8,3474.9,3510.95,152737084,1157.81]
["2012-10-08",3513.3,3536.65,3487,3499.2,111496634,792.5]
["2012-10-09",3490.05,3538.55,3490.05,3514.4,136309209,843.38]
["2012-10-10",3510.45,3510.45,3446.75,3449.8,93322554,584.99]
["2012-10-11",3450.3,3489.9,3431.3,3488.05,100353866,651.54999999999995]
["2012-10-12",3490.3,3523.9,3480.8,3483.55,108692510,882.2]
["2012-10-15",3490.8,3509.05,3488.25,3491.5,64552388,630.6]
["2012-10-16",3491.85,3530.65,3477,3482.4,95031469,790]
["2012-10-17",3488.5,3509.95,3478,3493.4,93331095,684.56]
["2012-10-18",3498.85,3547.05,3498.85,3545.4,93287769,690.96]
["2012-10-19",3538.35,3565.5,3518.95,3528.55,80801134,668.26]
["2012-10-22",3524.75,3531.7,3504,3507.1,58691092,468.35]
["2012-10-23",3511.85,3527,3488.05,3490.5,73826273,537.6]
["2012-10-25",3486.15,3501.2,3473.35,3490.25,85725596,579.77]
["2012-10-26",3493.1,3496.05,3438.55,3443.7,82028413,492.32]
["2012-10-29",3456.2,3463.65,3418.4,3428.6,54165679,412.44]
["2012-10-30",3426.25,3443.7,3380.6,3382.55,79980157,498.16]
["2012-10-31",3382.2,3411.8,3376.75,3410.25,82306126,520.25]
["2012-11-01",3412.55,3434.15,3408.1,3430.3,77679891,573.53]
["2012-11-02",3438.7,3466.6,3438.7,3443.55,82902466,633.74]
["2012-11-05",3449.2,3457.5,3432.8,3437.75,56028856,494.55]
["2012-11-06",3433,3471.25,3431.85,3467.25,64486994,597.22]
["2012-11-07",3478.25,3509.4,3474.15,3499.15,91242202,689.98]
["2012-11-08",3482.9,3506.3,3465.25,3497.55,85497770,639.54]
["2012-11-09",3499.45,3523.25,3459.25,3461.95,75564916,552.42999999999995]
["2012-11-12",3456.85,3488.8,3456.85,3485.2,105473315,757.72]
["2012-11-13",3495.05,3547.7,3495.05,3544.6,82505102,579.44000000000005]
["2012-11-15",3539.3,3563.4,3503,3560.75,165357273,1301.55]
["2012-11-16",3571.55,3590.75,3509.1,3518.45,139580609,1461.37]
["2012-11-19",3518.95,3534.7,3482.35,3485.3,80381806,766.13]
["2012-11-20",3494.95,3514.35,3441.8,3454.8,97087785,832.62]
["2012-11-21",3459.6,3474.7,3440.3,3470.35,86214717,935.55]
["2012-11-22",3476.3,3498.35,3472.25,3482.75,68185281,820.08]
["2012-11-23",3485.3,3501,3482.1,3492.05,90654071,1178.3]
["2012-11-26",3508.35,3549.75,3507,3536,106254026,1455.53]
["2012-11-27",3538.9,3578.3,3538.9,3567.25,110465769,1141.79]
["2012-11-29",3575.75,3612.3,3575.75,3605.4,149002023,1047.55]
["2012-11-30",3617.25,3650.95,3617.25,3638.6,140887483,987.55]
["2012-12-03",3640.4,3680.95,3640.4,3677.8,129349046,1099.78]
["2012-12-04",3682.85,3711.05,3667.85,3678.75,114506514,1346.07]
["2012-12-05",3686.2,3710.05,3686.2,3690.05,125342692,1122.3800000000001]
["2012-12-06",3698.65,3723.05,3688.4,3719.6,118919169,979.5]
["2012-12-07",3727.1,3768.9,3715.9,3728.35,123797680,1035.22]
["2012-12-10",3737.6,3752.1,3734.9,3742.9,98544360,902.99]
["2012-12-11",3749.65,3773.2,3674.75,3699.55,125167204,1217.05]
["2012-12-12",3705.35,3719.05,3693.9,3700.6,94396017,930.73]
["2012-12-13",3707.6,3721.35,3647.7,3653.45,110255077,1529.7]
["2012-12-14",3658.3,3675.85,3649.6,3667.55,80542062,958.4]
["2012-12-17",3674.2,3700.75,3670.7,3690.5,97661735,1048.55]
["2012-12-18",3699.55,3726.75,3666.5,3723.35,102228814,927.22]
["2012-12-19",3737.45,3759.5,3729.35,3733.3,145860537,1151.21]
["2012-12-20",3740.3,3749.15,3713.75,3728,96876715,823.36]
["2012-12-21",3716.45,3719.85,3657.2,3663.2,106480859,1095.6300000000001]
["2012-12-24",3666.6,3687.6,3666.6,3677.4,65384580,654.12]
["2012-12-26",3680.85,3711.35,3680.85,3704.1,84472084,709.49]
["2012-12-27",3704.8,3721.25,3670.7,3675.55,76306218,639.13]
["2012-12-28",3681.5,3697.25,3669.65,3685.1,73881278,579.9]
["2012-12-31",3689.35,3715.25,3688.15,3710.15,82207841,570.21]
["2013-01-01",3719.05,3772.6,3719.05,3770.6,83805888,817.85]
["2013-01-02",3785.55,3818.8,3785.55,3809.4,121785517,1318.36]
["2013-01-03",3813.6,3862.65,3813.6,3854.15,145691475,1664.28]
["2013-01-04",3857.35,3881.8,3848.45,3879.4,172014999,1317.61]
["2013-01-07",3884.1,3925.35,3883.75,3888.7,118768005,1095.8499999999999]
["2013-01-08",3888.4,3901.65,3864.3,3880.75,93257941,861.68]
["2013-01-09",3884.55,3905.6,3855.7,3862.15,108417180,854.54]
["2013-01-10",3878.9,3893.35,3849.05,3858.45,95234108,705.93]
["2013-01-11",3875.85,3881.1,3798.2,3801.5,92145824,728.39]
["2013-01-14",3809.05,3856.55,3789.65,3854.9,77847593,756.04]
["2013-01-15",3862.3,3880,3844.4,3848.1,80751283,780.11]
["2013-01-16",3852.4,3858.2,3782.25,3788.9,83822063,820.09]
["2013-01-17",3793.15,3816.95,3778.45,3787.15,61217716,644.51]
["2013-01-18",3795.25,3816.8,3780.1,3783.65,64888298,570.42999999999995]
["2013-01-21",3791.95,3810.15,3791.6,3800.5,68650814,727.6]
["2013-01-22",3801.5,3824.3,3758.65,3760.15,62888053,832.08]
["2013-01-23",3756.95,3781.75,3690,3713.9,68915300,689.2]
["2013-01-24",3706.8,3719.45,3611.3,3618.05,98992163,667.48]
["2013-01-25",3618.8,3668.25,3601.9,3663.85,93208069,860.89]
["2013-01-28",3663.65,3695.35,3655.35,3659.55,54259996,654.79]
["2013-01-29",3667.3,3689,3632.85,3634.8,82129190,720.8]
["2013-01-30",3642.05,3658.4,3616.3,3620.15,77211001,622.65]
["2013-01-31",3622.85,3646.4,3611.45,3638.95,67156765,769.53]
["2013-02-01",3646,3669.45,3638.15,3642.8,75577122,898.42]
["2013-02-04",3652.7,3667,3599.35,3603.25,67316337,625.71]
["2013-02-05",3601.65,3601.65,3555.85,3579.6,60203608,543.01]
["2013-02-06",3580.2,3612.4,3574.4,3579.6,50711330,447.54]
["2013-02-07",3581.6,3590.2,3527.7,3534.8,56950483,427.16]
["2013-02-08",3538.4,3541.7,3495.65,3502.2,62930272,527.37]
["2013-02-11",3505.9,3515.55,3492.6,3495.65,48884624,373.84]
["2013-02-12",3498.4,3503.6,3457.4,3484,62362145,621.66999999999996]
["2013-02-13",3492.95,3530.4,3479.1,3482.35,60951839,591.55999999999995]
["2013-02-14",3483.5,3488.05,3418.6,3424.4,96851521,587.80999999999995]
["2013-02-15",3415.45,3416.45,3381.35,3413.95,70438602,572.58000000000004]
["2013-02-18",3414.95,3451.65,3414.95,3438.6,61171133,573.23]
["2013-02-19",3443.6,3486.4,3443.6,3482.85,64944334,610.15]
["2013-02-20",3498.35,3503.8,3481.25,3483.3,73392229,515.33000000000004]
["2013-02-21",3471.05,3471.05,3427.7,3431.05,50098205,437.47]
["2013-02-22",3438.75,3448.85,3421.5,3431.2,45156596,422.91]
["2013-02-25",3458.4,3465.45,3371.7,3391.35,91806479,557.33000000000004]
["2013-02-26",3382.3,3382.3,3311.9,3316.3,60064045,575.29]
["2013-02-27",3328.2,3345,3280.85,3337,76196327,1006.35]
["2013-02-28",3355.5,3377.35,3254.55,3267.65,92237662,916.3]
["2013-03-01",3274.5,3292.15,3263.55,3268.35,60483437,419.24]
["2013-03-04",3259.95,3268.2,3206.25,3208.4,56652505,427.54]
["2013-03-05",3216.8,3277.45,3216.8,3273.5,60448411,473.27]
["2013-03-06",3293.6,3327.7,3293.6,3318.1,71477486,610.61]
["2013-03-07",3318.9,3341,3312.05,3338.55,58055170,445.05]
["2013-03-08",3352.7,3376.45,3352.7,3371.35,67485749,727.02]
["2013-03-11",3370.3,3393.15,3370.3,3379.95,64228565,616.63]
["2013-03-12",3384.5,3394.95,3356,3361.45,63371753,700.62]
["2013-03-13",3357.05,3357.05,3315.4,3317.3,56944196,591.76]
["2013-03-14",3318.35,3327.05,3282.15,3321.35,58036480,509.78]
["2013-03-15",3325.25,3350.45,3295.85,3302.6,71109865,506.09]
["2013-03-18",3285.95,3290.15,3266.55,3279.3,64571512,752.89]
["2013-03-19",3284.8,3300.9,3222.85,3225.15,83721079,657.32]
["2013-03-20",3222.55,3223.7,3145.4,3152.5,66996750,511.38]
["2013-03-21",3153.5,3178.85,3103.8,3107.65,75247039,512.92999999999995]
["2013-03-22",3102.9,3110.7,3062.25,3089.55,64128010,477.78]
["2013-03-25",3102.75,3129.85,3080.2,3088.45,67673576,474.47]
["2013-03-26",3091.05,3092.05,3072.6,3085.9,51410209,448.78]
["2013-03-28",3087.75,3140.3,3068.9,3133.65,59312249,395.81]
["2013-04-01",3136.35,3205.3,3136.35,3203.45,108444957,526.20000000000005]
["2013-04-02",3200.75,3274.25,3200.75,3271.6,120627193,653.9]
["2013-04-03",3268.3,3313.45,3230.85,3240.5,107523936,623.29]
["2013-04-04",3226.85,3226.85,3166.3,3172.9,107792027,483.58]
["2013-04-05",3176.25,3202.9,3167.05,3176.65,136532444,564.54999999999995]
["2013-04-08",3179.65,3200.35,3155.9,3159.3,83065026,385.26]
["2013-04-09",3166.45,3190.9,3110.5,3116.7,89795779,502.16]
["2013-04-10",3123.6,3142.5,3100.55,3138.25,107448461,511.53]
["2013-04-11",3150.3,3162.95,3132.6,3140.5,80355324,437.54]
["2013-04-12",3128.65,3130.2,3103,3129,87080172,396.83]
["2013-04-15",3122.25,3165.45,3119.7,3148.55,88234689,544.6]
["2013-04-16",3137.6,3179.15,3137.6,3176.25,89649535,496.3]
["2013-04-17",3181.05,3216.3,3180.4,3184.2,99727887,532.88]
["2013-04-18",3182.1,3211.3,3182.1,3207.8,81501086,510.83]
["2013-04-22",3208.35,3248.45,3205.1,3244.15,99592493,592.42999999999995]
["2013-04-23",3247.6,3268.6,3228.2,3251.05,100072919,572.1]
["2013-04-25",3267.6,3277.5,3256.75,3263,131975418,1121.1500000000001]
["2013-04-26",3264.25,3269.45,3213.6,3219.55,96046738,534.92999999999995]
["2013-04-29",3218.15,3237.9,3218.15,3225.2,100552005,475.3]
["2013-04-30",3231.45,3254.2,3204.95,3224.75,111250984,580.80999999999995]
["2013-05-02",3227.9,3260.25,3227.35,3255.95,94448753,555.5]
["2013-05-03",3263.25,3268.45,3229.3,3237.65,85238933,479.47]
["2013-05-06",3238.55,3288.45,3238.55,3287.05,86010209,542.27]
["2013-05-07",3292.05,3319.05,3292.05,3315.15,108853570,667.88]
["2013-05-08",3330.1,3349.6,3326.35,3347.05,115755629,679.52]
["2013-05-09",3355.75,3364.7,3332.15,3338.2,95900975,591.05999999999995]
["2013-05-10",3341.7,3362.9,3340.8,3344.55,90747193,558.97]
["2013-05-11",3346.85,3365.15,3346.75,3358.6,13466053,92.63]
["2013-05-13",3359,3375.65,3302.15,3306.8,84836878,465.08]
["2013-05-14",3300.3,3312.95,3284.8,3294.35,72901927,496.87]
["2013-05-15",3306.95,3347.95,3306.95,3346,138636450,697.97]
["2013-05-16",3345.35,3371.6,3342.9,3358.35,122719195,756.48]
["2013-05-17",3368.85,3379.9,3349.9,3372.9,146906329,727.5]
["2013-05-20",3380.6,3399.75,3353.45,3358.95,106978642,568.27]
["2013-05-21",3358.6,3365.95,3316.45,3320.4,86137852,500.04]
["2013-05-22",3326.05,3341.4,3271.2,3280.7,99865427,531.87]
["2013-05-23",3266.65,3266.65,3175.4,3184.8,99348766,475.21]
["2013-05-24",3190,3211.7,3163.55,3201,78038868,414.67]
["2013-05-27",3204.15,3234.55,3204.15,3232.1,62267112,413.12]
["2013-05-28",3231.7,3258.55,3231.7,3254.55,70326996,514.62]
["2013-05-29",3254.55,3264.25,3231.15,3240,73632360,532.6]
["2013-05-30",3233,3241.8,3221.95,3231.85,101962019,659.03]
["2013-05-31",3223.5,3226.2,3146.25,3155.7,97579119,668.39]
["2013-06-03",3153.35,3167.45,3134.15,3154.25,69541507,328.29]
["2013-06-04",3154.05,3178.35,3148.6,3154.4,71084739,392.57]
["2013-06-05",3148.55,3165.2,3143.4,3162.4,93380373,361.82]
["2013-06-06",3149.4,3177.7,3140.15,3169.85,97940884,534.5]
["2013-06-07",3170.05,3199.7,3151.75,3157.25,97548830,658.06]
["2013-06-10",3168.8,3183.85,3099.25,3108.8,112476728,582.16999999999996]
["2013-06-11",3093.45,3096.6,3027.9,3042.8,123484895,513.80999999999995]
["2013-06-12",3032.8,3041,3004.7,3013.45,112671845,467.83]
["2013-06-13",2986.15,2988.1,2957.75,2960.6,98619428,774.67]
["2013-06-14",2978.25,3016.2,2978.25,3012.9,84539429,502.5]
["2013-06-17",3015.55,3023.65,2991.3,3021.25,82320928,655.20000000000005]
["2013-06-18",3022.7,3048.5,3022.7,3030.15,83284970,444.82]
["2013-06-19",3021.35,3046.9,3021.35,3042.85,83235633,395.96]
["2013-06-20",3016.15,3016.15,2968.85,2972.85,90371242,370.9]
["2013-06-21",2954.4,2975.45,2924.5,2941.05,117763979,503.41]
["2013-06-24",2931.9,2931.9,2842.25,2853.35,99516369,388.75]
["2013-06-25",2856.75,2863.55,2798.65,2842.5,115501234,417.53]
["2013-06-26",2846.65,2860.15,2809.5,2813.25,100247315,349.95]
["2013-06-27",2826.95,2849.8,2813.4,2830.9,129608345,442.07]
["2013-06-28",2851.75,2912.3,2851.75,2906.85,121919076,498.63]
["2013-07-01",2917.45,2981.25,2916.8,2979.55,109926489,454.42]
["2013-07-02",2976.3,3000.4,2962.55,2964.95,89173462,472.23]
["2013-07-03",2954,2954,2891.4,2894.7,82696010,356.53]
["2013-07-04",2898.55,2928.15,2897.45,2913.95,89898499,401.41]
["2013-07-05",2930.25,2947,2911.25,2915.7,64880155,326.12]
["2013-07-08",2904.15,2910.55,2874.2,2908.3,70975916,336.54]
["2013-07-09",2915.3,2941.1,2915.3,2936.8,84180137,415.03]
["2013-07-10",2948.15,2961.7,2934.65,2938.2,80976421,435.35]
["2013-07-11",2956.5,2981.2,2956.5,2965.65,70133003,374.77]
["2013-07-12",2971.65,2983.9,2954.15,2961.85,72418685,350.7]
["2013-07-15",2955.7,2987.15,2954.05,2985.8,71652108,405.87]
["2013-07-16",2954.55,2954.55,2930.45,2934.55,67207362,363.08]
["2013-07-17",2937.75,2955.05,2898.55,2908.35,77517807,358.5]
["2013-07-18",2911.2,2929.8,2905.9,2925.6,60881574,326.62]
["2013-07-19",2936.45,2944.8,2906.1,2908.45,59352225,318.27999999999997]
["2013-07-22",2906.7,2925.3,2902.3,2906.2,51382667,235.29]
["2013-07-23",2913.9,2926.85,2904.4,2907.4,54349900,280.87]
["2013-07-24",2898.05,2898.05,2839.35,2846.55,62869048,308.60000000000002]
["2013-07-25",2835.3,2838.65,2806.5,2809.8,109751201,369.44]
["2013-07-26",2811.6,2830.3,2761.9,2783.15,81969466,626.34]
["2013-07-29",2781.9,2787.95,2735.25,2739.85,65977253,523.01]
["2013-07-30",2740.35,2745.35,2672.25,2676.8,80001645,459.79]
["2013-07-31",2668.15,2668.15,2589.85,2652.65,114768958,415.83]
["2013-08-01",2660.75,2686,2604.5,2612.15,98983916,358.92]
["2013-08-02",2615,2621.6,2567,2584.4,92107172,312.01]
["2013-08-05",2590.8000000000002,2600.8000000000002,2567.8000000000002,2594.25,73112645,291.57]
["2013-08-06",2581.8000000000002,2581.8000000000002,2513.3000000000002,2525.25,73416089,272.89]
["2013-08-07",2516.9,2560.75,2508.9499999999998,2553.25,79056308,334.29]
["2013-08-08",2559.1,2613.8000000000002,2559.1,2608.6,71248196,333.47]
["2013-08-12",2624.45,2679.65,2624.45,2677.95,78442790,317.29000000000002]
["2013-08-13",2681.65,2725.35,2679,2721.85,87561411,326.22000000000003]
["2013-08-14",2733.95,2755.85,2733,2752,102081871,452.45]
["2013-08-16",2745.45,2745.45,2657.65,2662.3,84081426,408.52]
["2013-08-19",2653.4,2655.55,2602.5,2631.3,79602734,305.43]
["2013-08-20",2613.5500000000002,2641.3,2590.8000000000002,2632.25,87202486,271.17]
["2013-08-21",2654.6,2682.45,2599.4,2604.65,91399762,314.08]
["2013-08-22",2596.25,2613.6,2579.1,2610.8000000000002,73603195,249.72]
["2013-08-23",2620.35,2662.85,2620.35,2659.75,59269406,306.89]
["2013-08-26",2667.9,2688.7,2658.5,2662.5,59881526,237.83]
["2013-08-27",2651.85,2651.85,2589.5500000000002,2593.65,76329211,253.23]
["2013-08-28",2576.1,2577.5,2515.6999999999998,2570.6999999999998,81206328,276.92]
["2013-08-29",2574.9,2616.6,2574.9,2610.15,109043842,368.12]
["2013-08-30",2617.9499999999998,2634.5,2593.5500000000002,2613.3000000000002,61901155,255.43]
["2013-09-02",2615.1999999999998,2657.85,2615.1999999999998,2650.3,74765070,275.64]
["2013-09-03",2655.55,2666.05,2599,2607.1999999999998,67557383,280.44]
["2013-09-04",2610.5500000000002,2638.25,2606.6999999999998,2631.65,53990000,273.16000000000003]
["2013-09-05",2652.75,2687,2652.75,2684.4,86670400,348.19]
["2013-09-06",2697.8,2702.9,2676.8,2697.1,72430017,379.5]
["2013-09-10",2713.7,2750.25,2713.7,2746.6,77654834,356.69]
["2013-09-11",2742.4,2804.45,2738.35,2801.95,117065734,477.34]
["2013-09-12",2813.35,2842.9,2780.65,2795.2,108824592,434.09]
["2013-09-13",2793.4,2820.95,2789.05,2814.55,90248197,317.55]
["2013-09-16",2838.6,2849.1,2785,2793.4,76552356,311.57]
["2013-09-17",2790.4,2803.8,2769.6,2782.4,48882110,241.03]
["2013-09-18",2790.45,2803.1,2787.65,2799.35,53523192,290.32]
["2013-09-19",2838.6,2857.3,2831.6,2842.05,97467844,448.77]
["2013-09-20",2845.35,2855.35,2785.35,2794.8,112461325,514.11]
["2013-09-23",2780.75,2807.5,2771.85,2774.65,51603279,214.69]
["2013-09-24",2768.45,2793.7,2765,2772,56587217,267.37]
["2013-09-25",2775.6,2790.55,2748.35,2776.8,80358076,300.08]
["2013-09-26",2774.55,2785.95,2770.35,2774.85,69293243,323.27999999999997]
["2013-09-27",2780.25,2793.35,2766.55,2769.95,69662068,416.71]
["2013-09-30",2755.8,2757.15,2725.55,2739.2,60930633,320.54000000000002]
["2013-10-01",2745.45,2770.3,2735.95,2768.15,72300427,344.27]
["2013-10-03",2773.35,2821.95,2773.35,2818.15,98274753,444.49]
["2013-10-04",2816.35,2855.65,2816.35,2837.35,102301379,557.98]
["2013-10-07",2836.85,2863.65,2836.85,2861.45,73832961,402.01]
["2013-10-08",2877,2899.1,2877,2890.85,130176564,505.76]
["2013-10-09",2883.8,2929.75,2881.4,2927.15,135306175,571.79]
["2013-10-10",2928.45,2964.6,2928.45,2952.3,92997806,599.48]
["2013-10-11",2976,2986,2960.1,2970.05,106667803,578.61]
["2013-10-14",2967.15,2998.4,2967.05,2987.4,100296292,540.64]
["2013-10-15",3001.2,3012.85,2929.1,2936.25,118103201,570.73]
["2013-10-17",2942.65,2970.45,2927.85,2933.45,109576074,490.94]
["2013-10-18",2943.05,2984.7,2943.05,2981.4,110775510,576.54999999999995]
["2013-10-21",2991.6,3028.35,2991.6,3024.85,135179971,632.01]
["2013-10-22",3026.85,3072.65,3026.85,3060.9,228413962,908.37]
["2013-10-23",3083.1,3087.65,3026.2,3046.55,151426600,662.63]
["2013-10-24",3056.6,3087,3030.45,3035.85,158284307,710.35]
["2013-10-25",3028.8,3042.65,3014.75,3018,109443134,502.47]
["2013-10-28",3027.7,3037.75,2974.75,2979.45,88000787,449]
["2013-10-29",2974.8,3016.25,2951.8,3012.7,116408126,562.45000000000005]
["2013-10-30",3025.5,3046.85,3025.5,3033.1,121488448,725.77]
["2013-10-31",3032.8,3071.8,3032.8,3068.3,191477969,936.57]
["2013-11-01",3074.1,3141.25,3074.1,3122.75,193496372,986.84]
["2013-11-03",3145.7,3169.8,3145.7,3166.75,52286125,292.32]
["2013-11-05",3157.75,3221.05,3150.35,3189.2,175692325,993.62]
["2013-11-06",3198.9,3228.45,3184,3188.35,137325153,793.33]
["2013-11-07",3202.3,3227.2,3136.15,3140.05,129701020,786.81]
["2013-11-08",3139.05,3152.9,3120,3147,126473501,721.44]
["2013-11-11",3139.95,3144.9,3094.7,3098.35,103525276,627.33000000000004]
["2013-11-12",3099.6,3122.15,3058.8,3063.15,101001014,625.21]
["2013-11-13",3058.55,3071.8,3027.45,3039.9,92579230,547.66]
["2013-11-14",3060.1,3105.6,3060.1,3092.7,87138165,569.41]
["2013-11-18",3109.2,3137.5,3109.2,3135.55,101119838,667.97]
["2013-11-19",3137.55,3163.95,3137.55,3156.2,128603334,870.74]
["2013-11-20",3156.9,3195.35,3148.1,3155.15,176405441,1072.8399999999999]
["2013-11-21",3146.7,3153.3,3089.5,3095.85,105928982,619.4]
["2013-11-22",3110.35,3133.7,3081.2,3094.5,90133244,528]
["2013-11-25",3112,3141.15,3112,3139.15,94379549,786.99]
["2013-11-26",3134.25,3152.55,3112.35,3116.7,116182731,838.46]
["2013-11-27",3118.1,3131,3101.05,3121.4,96834939,739.62]
["2013-11-28",3137.45,3158.4,3137.45,3146.8,131671173,832.75]
["2013-11-29",3153.25,3190.3,3153.25,3183.9,108117074,701.9]
["2013-12-02",3194.6,3228.2,3194.6,3220.2,119615001,769.43]
["2013-12-03",3220.3,3237.55,3216.55,3223.9,110871162,716.18]
["2013-12-04",3223.2,3249.35,3200.5,3207.05,173150970,881.72]
["2013-12-05",3252.5,3268.55,3219.25,3230.55,172303696,796.69]
["2013-12-06",3237.25,3258.9,3230.1,3249.35,152372974,836.81]
["2013-12-09",3313.25,3319.3,3258.9,3262.35,129675106,774.53]
["2013-12-10",3264.9,3265,3209.85,3226.3,119911458,603.70000000000005]
["2013-12-11",3220.05,3225.45,3204.3,3219.75,107054680,516.92999999999995]
["2013-12-12",3211.25,3228.7,3200.1,3204.5,97242479,522.84]
["2013-12-13",3190.15,3203.8,3158.3,3161.15,84920730,471.28]
["2013-12-16",3152.95,3174.6,3147.6,3168.1,89463760,545.34]
["2013-12-17",3181.45,3208,3163.1,3166.8,83300900,548.07000000000005]
["2013-12-18",3163.6,3212.75,3163.6,3208.25,89224107,600.99]
["2013-12-19",3225.75,3237.05,3196.85,3205.4,82890456,543.09]
["2013-12-20",3206,3286.9,3206,3283.8,137442334,861.7]
["2013-12-23",3292.95,3343,3292.95,3327.75,145289363,1031.56]
["2013-12-24",3340,3366.8,3340,3356.45,128674402,1034.2]
["2013-12-26",3365.95,3415.25,3365.95,3392.75,199991044,1026.8699999999999]
["2013-12-27",3412.3,3433.8,3391.15,3393.35,130518495,839.91]
["2013-12-30",3400.1,3417.5,3379.15,3387.05,100009035,709.32]
["2013-12-31",3404.7,3415.75,3388.35,3402.9,95070634,665.68]
["2014-01-01",3414.5,3463.15,3413.95,3461.6,152497802,925.83]
["2014-01-02",3471.05,3506.05,3370.3,3375.3,219749974,1514.42]
["2014-01-03",3364.4,3412.2,3356.05,3409.05,137692622,922.33]
["2014-01-06",3417.25,3438.55,3408,3435.2,135372699,1024.46]
["2014-01-07",3449.9,3465.85,3408.4,3419.15,176496600,1205.8399999999999]
["2014-01-08",3432.5,3454.85,3420.4,3430.75,144063377,1104.9000000000001]
["2014-01-09",3446.1,3455.95,3387.4,3394.45,146458445,866]
["2014-01-10",3404.3,3442.4,3368.3,3373.55,142238282,963.99]
["2014-01-13",3374.25,3414.95,3369.95,3384.2,104291834,700.22]
["2014-01-14",3377.2,3400.2,3368.4,3382.15,95219329,700.18]
["2014-01-15",3390.65,3404.8,3383.65,3389.7,101790058,677.36]
["2014-01-16",3397.3,3404.75,3367.6,3371.5,87203356,589.62]
["2014-01-17",3367.45,3377.1,3293.1,3298.7,92855682,677.91]
["2014-01-20",3293.1,3346.3,3293.1,3343.65,74217641,586.4]
["2014-01-21",3353.85,3374.2,3353.15,3362.55,96497969,619.52]
["2014-01-22",3362.7,3389.75,3362,3382.7,83486742,634.91999999999996]
["2014-01-23",3368.1,3385.6,3355.15,3358.05,86046470,697.91]
["2014-01-24",3349.4,3350.5,3284.2,3287,93603565,654.76]
["2014-01-27",3255.6,3255.6,3169,3171.4,119577394,664.84]
["2014-01-28",3171,3210.35,3162.75,3177.6,97503023,583.77]
["2014-01-29",3198.65,3220.95,3171.75,3178.1,84552581,576.41999999999996]
["2014-01-30",3150.95,3150.95,3113.65,3127.95,123043008,755.49]
["2014-01-31",3138,3192.05,3138,3188.2,105797516,857.46]
["2014-02-03",3186.55,3200.8,3146.25,3152.1,90998945,863.01]
["2014-02-04",3122,3173.5,3103.45,3168.4,92473952,759.08]
["2014-02-05",3167.75,3192.55,3167.75,3187.35,92376781,850.52]
["2014-02-06",3199.25,3214.05,3165.85,3175.95,95679103,936.27]
["2014-02-07",3193.15,3211.3,3180.5,3196.35,81841573,604.41]
["2014-02-10",3205.35,3218.2,3193.85,3196.9,74588914,536.86]
["2014-02-11",3200.6,3219.45,3200.6,3207,69485036,675.73]
["2014-02-12",3216.65,3231.7,3201.35,3207.15,72653632,812.53]
["2014-02-13",3209.25,3215.95,3151.3,3154.45,87909414,616.88]
["2014-02-14",3157.9,3175.3,3124.15,3151.3,93640906,757.51]
["2014-02-17",3151.8,3162,3135.85,3146.5,72093742,511.1]
["2014-02-18",3147.25,3192.7,3145.55,3191.2,77973459,657.54]
["2014-02-19",3196.6,3223.15,3196.6,3219.5,89076544,702.45]
["2014-02-20",3205.25,3228.3,3195.25,3208.3,101656357,657.59]
["2014-02-21",3210.6,3241.05,3210.6,3231,99280409,634.04999999999995]
["2014-02-24",3233.15,3253.05,3233.15,3244.45,74425529,522.01]
["2014-02-25",3254.6,3274.65,3249.9,3258.55,81451828,600.48]
["2014-02-26",3265,3275.45,3263.65,3269.3,100371231,887.1]
["2014-02-28",3277.15,3284.95,3268.1,3276.6,87663539,716.6]
["2014-03-03",3278.65,3312.9,3263.45,3269.6,82826308,675.53]
["2014-03-04",3276.15,3316.6,3276.15,3313.75,109246170,868.52]
["2014-03-05",3329.05,3352.55,3324.95,3348.5,106630973,795.8]
["2014-03-06",3355.9,3416.05,3355.9,3412.95,141309517,1116.78]

{"sheet":"CNX MIDCAP","index":7,"n_rows":1974,"n_cols":7,"rows_kept":1974,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03",4796.3999999999996,4901.1000000000004,4796.3999999999996,4896.8,42285318,1012.11]
["2006-04-04",4915.6499999999996,4944.45,4875.3999999999996,4935.6499999999996,55847841,1075.94]
["2006-04-05",4946.8,5020.3500000000004,4946.8,5017.6499999999996,62059500,1274.22]
["2006-04-07",5044.95,5081.95,4932.1499999999996,4949.45,67138351,1357.3]
["2006-04-10",4955.8500000000004,4988.5,4936.8999999999996,4975.2,46533464,933.72]
["2006-04-12",4975.05,5010.95,4858,4873.2,49545614,1039.3800000000001]
["2006-04-13",4881.95,4881.95,4676.5,4763.7,50851523,1116.6500000000001]
["2006-04-17",4810,4856.3999999999996,4805.8500000000004,4849.3500000000004,38172175,674.31]
["2006-04-18",4878.2,4925.55,4878.2,4910.75,41651870,822.68]
["2006-04-19",4927.75,4953.3999999999996,4894.5,4918.8999999999996,67182186,1084.1500000000001]
["2006-04-20",4938.1499999999996,4969.55,4930.1499999999996,4954.8999999999996,50269903,960.03]
["2006-04-21",4975.6499999999996,4988.8999999999996,4924.5,4972.6499999999996,53051080,1119.6300000000001]
["2006-04-24",4985.1499999999996,5016.75,4970,4994.8999999999996,65152167,1190.6500000000001]
["2006-04-25",4997,5022.3999999999996,4921.8999999999996,4927.1499999999996,77655633,1201.95]
["2006-04-26",4930.55,5000.5,4930.55,4994.75,65217667,1092.81]
["2006-04-27",5024.8,5068.6499999999996,5013.25,5022.1000000000004,101882638,1774.63]
["2006-04-28",4885.6499999999996,5033.1000000000004,4739.95,5021.25,81352128,1481.11]
["2006-04-29",5055.2,5145.55,5055.2,5141.1499999999996,40055949,896.97]
["2006-05-02",5183.3999999999996,5216.75,5179.1000000000004,5190.3,74473249,1588.75]
["2006-05-03",5225.5,5234.6499999999996,5169.6499999999996,5216.8999999999996,79362568,1634.23]
["2006-05-04",5237.2,5265.15,5206.6499999999996,5241,67118718,1559.98]
["2006-05-05",5237.8500000000004,5289.5,5229.3999999999996,5251.55,57388795,1143.4100000000001]
["2006-05-08",5289,5302.25,5272.75,5281.25,50262153,1126.02]
["2006-05-09",5301.15,5303.65,5241.55,5285.7,53555855,1164.8699999999999]
["2006-05-10",5312.15,5342.6,5303.65,5322.55,56636461,1262.06]
["2006-05-11",5336.35,5349.35,5244.7,5258.05,47842111,937.35]
["2006-05-12",5241.2,5264.9,5196.1499999999996,5203.3,41814747,935.28]
["2006-05-15",5187.1499999999996,5205.7,4972.6000000000004,4994.55,47926775,1189.03]
["2006-05-16",4998.25,5024.8999999999996,4734.3500000000004,4950.3500000000004,63659199,1412.54]
["2006-05-17",5021.6000000000004,5125.1499999999996,5021.6000000000004,5117.3999999999996,47996122,1113.1300000000001]
["2006-05-18",5082.1000000000004,5082.1000000000004,4757.6000000000004,4781.95,58763888,1346.17]
["2006-05-19",4885.8999999999996,4908.3500000000004,4543.6000000000004,4581.3500000000004,66250489,1380.5]
["2006-05-22",4638.8999999999996,4638.8999999999996,3999.55,4278.8,76644966,1178.02]
["2006-05-23",4288.8,4444.3,4125.1499999999996,4435.7,67311054,1006.82]
["2006-05-24",4479.05,4542.8999999999996,4372.8,4388.25,61432452,1010.62]
["2006-05-25",4364.8500000000004,4376.1000000000004,4289.45,4345,72786770,1077.6300000000001]
["2006-05-26",4389.5,4502.3999999999996,4389.5,4453.6000000000004,46235661,869.41]
["2006-05-29",4497.95,4555.8,4479.75,4511.6000000000004,36470315,785.42]
["2006-05-30",4533.6000000000004,4553.3,4486.6000000000004,4493.3500000000004,33565469,776.31]
["2006-05-31",4403,4430,4257.1000000000004,4399.6000000000004,51255804,1033.06]
["2006-06-01",4439.3,4473.3999999999996,4249.45,4262.75,44473330,990.94]
["2006-06-02",4277.1499999999996,4277.1499999999996,4092.5,4259.75,51509001,1031.0999999999999]
["2006-06-05",4235.6499999999996,4313.05,4198.95,4206.95,40279466,787.67]
["2006-06-06",4106.55,4116.25,4036.25,4050.95,39920543,787.91]
["2006-06-07",4030.6,4030.6,3734.9,3796.05,49621159,927]
["2006-06-08",3761.2,3761.2,3372.7,3487.9,67648607,1103.8399999999999]
["2006-06-09",3470.2,3733.95,3461.1,3726.85,51539275,886.69]
["2006-06-12",3746.7,3749.8,3643,3664.9,35649336,635.1]
["2006-06-13",3595.5,3595.5,3422.9,3436.15,42243939,596.44000000000005]
["2006-06-14",3452,3557.95,3303.2,3335.4,44924396,770.7]
["2006-06-15",3393.5,3554.8,3393.5,3545.25,42439364,830.88]
["2006-06-16",3617.8,3787.9,3617.8,3697.95,66385433,1286.21]
["2006-06-19",3722.75,3785.35,3662.95,3768.2,40342706,891.08]
["2006-06-20",3748.7,3781.1,3693.65,3760.55,43511357,878.6]
["2006-06-21",3762.5,3869.2,3756,3863.4,38980602,850.67]
["2006-06-22",3894.85,3995.55,3894.85,3958.6,46498778,1128.8399999999999]
["2006-06-23",3946.9,3977.2,3879,3973.6,36510289,832.36]
["2006-06-25",4015.1,4020,3996.7,4005.55,7108208,120.66]
["2006-06-26",4018.7,4027.05,3831.05,3848.4,37011630,708.14]
["2006-06-27",3855.45,3866.4,3757.45,3823.95,42224201,937.08]
["2006-06-28",3789.25,3810.8,3754.75,3794.7,42937661,746.77]
["2006-06-29",3838.9,3864.4,3795.85,3805.1,46765711,904.53]
["2006-06-30",3848.65,3949.75,3848.65,3944.65,50905595,1033.9100000000001]
["2006-07-03",3966.8,3968.65,3938.45,3950.4,37330915,714.18]
["2006-07-04",3978.35,3988.4,3929.05,3940.3,31644895,620.98]
["2006-07-05",3929.65,3988.9,3923.05,3982.55,37779661,688.92]
["2006-07-06",3948.05,3987.9,3945.55,3962,32986242,658.25]
["2006-07-07",3980.8,4019.1,3871.9,3884.15,37874937,805.16]
["2006-07-10",3896.15,3907.55,3857.8,3895.05,25010274,575.46]
["2006-07-11",3908.5,3918.1,3885.45,3897.2,30840105,660]
["2006-07-12",3841.45,3925.25,3823.15,3920.7,31320124,632.91999999999996]
["2006-07-13",3924.3,3948.15,3894.55,3912.1,33357852,563.22]
["2006-07-14",3878.45,3889,3846.2,3877.65,36042255,588.96]
["2006-07-17",3871.5,3883.95,3778.7,3785.15,44208520,658.16]
["2006-07-18",3791.15,3813.45,3714.15,3734.15,50293045,827.44]
["2006-07-19",3754.7,3779.85,3620.4,3639,43558487,771.66]
["2006-07-20",3696.35,3735.05,3696.35,3716,43047005,798.23]
["2006-07-21",3690.1,3690.1,3609.95,3640.15,32129459,590.66]
["2006-07-24",3608.75,3631.25,3542.25,3626.4,44494662,737.9]
["2006-07-25",3641.4,3710,3641.4,3703.35,50120712,800.42]
["2006-07-26",3710.85,3769.35,3696.85,3761.3,45721834,804.63]
["2006-07-27",3781.8,3812.7,3769.85,3801.75,60386692,1056.19]
["2006-07-28",3816.5,3868.3,3800,3838.8,57866697,853.87]
["2006-07-31",3875.75,3910.85,3871.6,3877.8,42459089,711.34]
["2006-08-01",3882.95,3887.3,3835.55,3859,43498912,625.24]
["2006-08-02",3861.7,3911.1,3861.4,3905.9,55988531,727.15]
["2006-08-03",3912.9,3973.8,3912.9,3925.95,62201888,1044.74]
["2006-08-04",3932.85,3954.4,3889.3,3906,49224631,787.26]
["2006-08-07",3906.05,3923.8,3891.5,3915.05,30429020,463.98]
["2006-08-08",3922.15,3966.6,3922.15,3965.35,36158925,708.96]
["2006-08-09",3969.3,4040.3,3958.4,4034.65,61249246,1105.9000000000001]
["2006-08-10",4050.65,4101.45,4047.35,4097.3500000000004,63462602,1233.56]
["2006-08-11",4115.45,4176.2,4112.75,4142.3500000000004,54901811,960.44]
["2006-08-14",4173.75,4211.3999999999996,4173.75,4207.8500000000004,44694020,960.18]
["2006-08-16",4251.6499999999996,4293.2,4251.6499999999996,4265.1000000000004,56951641,1172.73]
["2006-08-17",4299.75,4313.05,4217.8,4246.3999999999996,52077016,905.46]
["2006-08-18",4261.1499999999996,4282.3,4235.8500000000004,4275.75,63531823,1289.4100000000001]
["2006-08-21",4298.45,4313.1000000000004,4273.55,4298.45,50562748,881.94]
["2006-08-22",4308.6499999999996,4356.7,4289.7,4297,52412296,1084.06]
["2006-08-23",4302.8,4317.55,4240.1499999999996,4251.6000000000004,48535427,1077.27]
["2006-08-24",4236.3,4278.8999999999996,4210.55,4271.25,47286337,1015.25]
["2006-08-25",4291.6499999999996,4329.95,4291.6499999999996,4314.55,52791545,925.44]
["2006-08-28",4340.3500000000004,4351.6000000000004,4329.05,4335.8999999999996,31694023,556.23]
["2006-08-29",4362.6000000000004,4374.05,4332.1000000000004,4337.6499999999996,41413774,782.22]
["2006-08-30",4363.7,4366.3500000000004,4318.75,4345.5,46614920,908.9]
["2006-08-31",4372.2,4377.95,4298.2,4307.1499999999996,53199199,1034.22]
["2006-09-01",4311.3500000000004,4355.45,4300.1499999999996,4352.3999999999996,58250778,883.34]
["2006-09-04",4382.7,4409.55,4382.7,4407.55,60622957,1002.09]
["2006-09-05",4425.8500000000004,4446.25,4410.3,4429,61148966,1095.03]
["2006-09-06",4442.3,4474.8500000000004,4433.05,4448.1000000000004,51151765,877.57]
["2006-09-07",4437.8,4452.95,4417.05,4445.8,50233302,1008.97]
["2006-09-08",4462.3500000000004,4514.1499999999996,4462.3500000000004,4504.6000000000004,77126405,1299.92]
["2006-09-11",4516.8500000000004,4533.05,4337.1499999999996,4354.6000000000004,81843541,1056.95]
["2006-09-12",4371.3500000000004,4423.95,4313.45,4415.45,76601137,1316.67]
["2006-09-13",4476.2,4502.8,4470.8500000000004,4496.6499999999996,92668240,1365.72]
["2006-09-14",4522.8500000000004,4551.05,4510.95,4520.75,82163836,1267.5]
["2006-09-15",4523.25,4533.1000000000004,4476.6000000000004,4521.6000000000004,63820471,962.9]
["2006-09-18",4543,4554.5,4526.1499999999996,4529.7,63148569,864.88]
["2006-09-19",4543.6499999999996,4545.7,4448.8999999999996,4468.95,57803509,934.14]
["2006-09-20",4441.3,4511.75,4428.3999999999996,4503.95,53691621,912.91]
["2006-09-21",4531.1000000000004,4558.5,4524.05,4531,64227737,1281.19]
["2006-09-22",4517,4547.6499999999996,4495.75,4512.45,58643462,1085.7]
["2006-09-25",4519.95,4534.6499999999996,4497.6000000000004,4504.5,43073322,747.72]
["2006-09-26",4523.8,4544.3,4509.3500000000004,4539.8,50093758,939.96]
["2006-09-27",4571.3500000000004,4594.45,4567.1499999999996,4583,69935123,1170.1400000000001]
["2006-09-28",4599.6499999999996,4634.3500000000004,4587.45,4624.55,103470457,1440.75]
["2006-09-29",4649.3999999999996,4697.75,4642.1499999999996,4691.6499999999996,87077802,1360.07]
["2006-10-03",4710.6499999999996,4728.05,4685.1000000000004,4693.25,54936273,1076.71]
["2006-10-04",4708,4726.8500000000004,4659.8999999999996,4668.2,65716776,1052.28]
["2006-10-05",4670.6000000000004,4760,4670.6000000000004,4757.95,76241724,1192.3]
["2006-10-06",4781.2,4799.95,4765.1000000000004,4774.95,72405293,1050.8499999999999]
["2006-10-09",4757.8,4823.3999999999996,4732.1000000000004,4800.55,64737934,938.04]
["2006-10-10",4821.25,4850.6499999999996,4783.95,4795.1000000000004,53290608,815.14]
["2006-10-11",4803.55,4835.3999999999996,4718.6000000000004,4734.1000000000004,57710619,825.6]
["2006-10-12",4742.95,4781.3,4720.3500000000004,4776.3500000000004,46793228,829.38]
["2006-10-13",4810.6000000000004,4820.7,4768.1499999999996,4775.5,48242653,856.53]
["2006-10-16",4784.75,4811.1499999999996,4750.25,4760.2,46319263,840.31]
["2006-10-17",4770.25,4773.8999999999996,4729.8,4739,52726178,845.73]
["2006-10-18",4750.3500000000004,4773.6000000000004,4744.55,4757.8,66840692,1312.36]
["2006-10-19",4778.3500000000004,4783.8500000000004,4686.55,4708.8,61710882,1049.21]
["2006-10-20",4735.05,4765.8500000000004,4728.7,4740.6499999999996,49714091,828.42]
["2006-10-21",4744.8,4776.55,4744.8,4767,9087107,161.86000000000001]
["2006-10-23",4775.8999999999996,4775.8999999999996,4728.25,4738.95,40262133,697.15]
["2006-10-26",4745.75,4784.05,4736.05,4778.3999999999996,70944130,1262.9000000000001]
["2006-10-27",4804.25,4844.1000000000004,4804.25,4841.8,58962333,1166.76]
["2006-10-30",4844.25,4860.1499999999996,4819.1000000000004,4846.3,51384760,1024.47]
["2006-10-31",4865.3999999999996,4873.6499999999996,4793.3500000000004,4834.7,82542825,1435.22]
["2006-11-01",4850.75,4871.5,4835.7,4859,48504490,1105.55]
["2006-11-02",4870.8500000000004,4902.6000000000004,4861.05,4889.8500000000004,54797965,1449.83]
["2006-11-03",4894.2,4911.5,4855.8,4876.45,45431486,1041.06]
["2006-11-06",4881.55,4936,4881.55,4932.25,49827147,1156.26]
["2006-11-07",4973.6000000000004,4983.6499999999996,4940.8500000000004,4946.95,64093228,1468.92]
["2006-11-08",4961.8,4963.7,4843.25,4897.7,54934669,959.23]
["2006-11-09",4921.8,4950.6499999999996,4913.3500000000004,4941.8999999999996,57599496,1021.28]
["2006-11-10",4950.45,4979.5,4945.8999999999996,4967.6499999999996,55511062,1119.1400000000001]
["2006-11-13",4990.3,5033.25,4989.95,5031.1000000000004,51791114,1000.16]
["2006-11-14",5062,5073.25,5008.6000000000004,5023.3500000000004,62536513,1432.93]
["2006-11-15",5046.5,5052.05,5005.5,5037,65620115,1557.62]
["2006-11-16",5053.8999999999996,5093.8999999999996,5037.3,5049.75,71522069,1559.26]
["2006-11-17",5066.8999999999996,5072.25,4934.1000000000004,4967.6000000000004,54806703,1234.9000000000001]
["2006-11-20",4927.8500000000004,4927.8500000000004,4824,4893.95,60488659,1262.6300000000001]
["2006-11-21",4920.7,4976.3999999999996,4920.7,4967.2,47552467,1035.74]
["2006-11-22",4997,5024.95,4992.5,5012.05,50496161,1210.21]
["2006-11-23",5022.3500000000004,5059.8999999999996,5010.1499999999996,5040.95,51574035,1179.97]
["2006-11-24",5052.3500000000004,5079.25,5047.55,5053.25,48111842,1259.27]
["2006-11-27",5064.05,5090.1499999999996,5064.05,5080.2,40818295,850.55]
["2006-11-28",5042.8500000000004,5056.5,5010.55,5037.05,43754394,962.34]
["2006-11-29",5065.55,5108.3,5065.55,5090.1000000000004,52266651,959.06]
["2006-11-30",5118.3999999999996,5127.8,5060.5,5069,59079560,1104.51]
["2006-12-01",5110.8500000000004,5133.2,5098.6000000000004,5126.55,45719356,1052.7]
["2006-12-04",5141.5,5158.55,5124.8500000000004,5146.3,54552455,1081.28]
["2006-12-05",5163.2,5182.95,5146.7,5160.8999999999996,51719369,1117.98]
["2006-12-06",5174,5182.95,5088.05,5113.1499999999996,52603193,1153.27]
["2006-12-07",5133.6499999999996,5144.5,5108.45,5122.8999999999996,51278957,978.34]
["2006-12-08",5123.3,5147.3999999999996,5084.55,5099.5,61579956,1151.24]
["2006-12-11",5099.8999999999996,5099.8999999999996,4890.75,4940.6000000000004,61904350,1289.9100000000001]
["2006-12-12",4936.1499999999996,4952.1499999999996,4663.1499999999996,4723.8,69383932,1335.58]
["2006-12-13",4723.3999999999996,4857.5,4655.6499999999996,4835.2,62531570,1189.97]
["2006-12-14",4850.45,4965.45,4850.45,4959.8,51466042,1201.6300000000001]
["2006-12-15",4998.2,5025.8999999999996,4998.2,5011.45,47521259,1123.02]
["2006-12-18",5033.05,5044,4926.75,5009.75,41296314,928.95]
["2006-12-19",5007.6000000000004,5020.1499999999996,4915.55,4939.45,48686408,1026.6199999999999]
["2006-12-20",4967.5,4999.3500000000004,4893.5,4922.8500000000004,45718691,972.6]
["2006-12-21",4924.1000000000004,4987.6000000000004,4888.05,4973.6000000000004,46543704,1471.34]
["2006-12-22",4983.6499999999996,5021.6000000000004,4981,5017.3,42475071,1212.3800000000001]
["2006-12-26",5026.6000000000004,5078.8500000000004,5026.6000000000004,5077.3999999999996,41395482,1086.94]
["2006-12-27",5104.3,5143.8,5104.3,5131.2,50858776,1358.61]
["2006-12-28",5158.3,5162.1000000000004,5119.5,5152.7,64168916,1698.53]
["2006-12-29",5156.6499999999996,5200.95,5156.6499999999996,5199.75,47442427,1477.41]
["2007-01-02",5134.1000000000004,5182.2,5134.1000000000004,5175.25,41880343,1083.6600000000001]
["2007-01-03",5200.1499999999996,5218.8999999999996,5156.3999999999996,5217.1499999999996,55962091,1275.1400000000001]
["2007-01-04",5242.3999999999996,5254.7,5217.25,5227.05,60580036,1233.53]
["2007-01-05",5226.8,5270.05,5199.1000000000004,5212.55,54504484,1274.5]
["2007-01-08",5211.6000000000004,5212.25,5148.05,5156.45,40203931,911.37]
["2007-01-09",5165.3500000000004,5202,5095.1499999999996,5110.75,44277507,984.14]
["2007-01-10",5107.3999999999996,5116.3,5060.1499999999996,5066.3,44108553,927.2]
["2007-01-11",5065.3500000000004,5150.6000000000004,5051.6000000000004,5141.55,49595409,927.82]
["2007-01-12",5177.6000000000004,5246.2,5177.6000000000004,5227.8,71297368,1196.79]
["2007-01-15",5266.15,5277.1,5252.35,5259.15,49696489,932.73]
["2007-01-16",5270.3,5301.35,5250.55,5278.8,60389083,975.96]
["2007-01-17",5304.55,5336.3,5296.55,5320.55,53172413,935.42]
["2007-01-18",5334.7,5373.5,5291.25,5319.85,75730899,1172.83]
["2007-01-19",5340.6,5356.35,5264.4,5283.35,44707727,744.61]
["2007-01-22",5313.15,5313.15,5258.35,5282.35,37456275,699.09]
["2007-01-23",5286.55,5286.55,5205.8999999999996,5211.6000000000004,39436907,801.39]
["2007-01-24",5226.45,5261.65,5226.45,5250.25,46012919,1101.94]
["2007-01-25",5287.7,5336.1,5274.35,5316.35,101351520,1982.43]
["2007-01-29",5337.6,5355.95,5318.6,5325.5,64254101,1357.78]
["2007-01-31",5338.15,5346.25,5269.7,5279.55,67058338,1288.8499999999999]
["2007-02-01",5294.75,5334.85,5279,5330.65,72563267,1310.5999999999999]
["2007-02-02",5351.15,5374.7,5344.55,5347.15,58865669,1246.21]
["2007-02-05",5360.95,5375.35,5335.75,5373.4,59524395,1239.3]
["2007-02-06",5395.7,5413.75,5383.85,5391.2,67697326,1621.69]
["2007-02-07",5402.85,5435.9,5395,5408.7,62388969,1243.77]
["2007-02-08",5422.1,5455.75,5388.2,5410.4,64755179,1218.53]
["2007-02-09",5416.5,5432.2,5275.8,5292.15,61829063,1114.93]
["2007-02-12",5268.75,5268.75,5071.1499999999996,5089.8999999999996,65999219,1092.6199999999999]
["2007-02-13",5072.3500000000004,5170.2,5020.3999999999996,5083.3500000000004,59503562,1138.71]
["2007-02-14",5001,5111.8,4959.8,5095.45,63283055,1233.97]
["2007-02-15",5152.05,5250.15,5152.05,5244.95,66174198,1055.83]
["2007-02-19",5256.4,5282.55,5225.1499999999996,5235.55,56396169,1007.31]
["2007-02-20",5239.6000000000004,5243.7,5160.8500000000004,5169.25,52754901,1180.58]
["2007-02-21",5169.8,5201.95,5150.3,5169,53274499,939.43]
["2007-02-22",5179.55,5204.6499999999996,5090.8,5099.3999999999996,72503064,1304.68]
["2007-02-23",5109.95,5114.05,4970.8,4999.8999999999996,53906801,1017.78]
["2007-02-26",5019.75,5056.6499999999996,4968.3,5041.05,49361756,1007.46]
["2007-02-27",5075.8,5097.6499999999996,5041.25,5053.3999999999996,40065364,1014.29]
["2007-02-28",4794.3999999999996,4993.2,4751.05,4877.3500000000004,70024225,1298]
["2007-03-01",4872.3,4931.6000000000004,4804.8500000000004,4893.3500000000004,50511697,1183.7]
["2007-03-02",4896.45,4975.3,4822.8500000000004,4845.3,50269210,1110.76]
["2007-03-05",4721.8,4721.8,4568.2,4599.3999999999996,47924107,986.53]
["2007-03-06",4670.2,4719.8999999999996,4547.8,4630.5,56773658,1001.56]
["2007-03-07",4649.1499999999996,4700.8500000000004,4488.55,4525.6499999999996,51981149,944.13]
["2007-03-08",4531.3999999999996,4695.2,4475.8999999999996,4680.55,44106191,897.36]
["2007-03-09",4717.45,4724.8999999999996,4624.55,4656.25,46687642,1055.28]
["2007-03-12",4677,4719.8500000000004,4655.95,4692.8500000000004,35046293,763.92]
["2007-03-13",4705.6499999999996,4741.6499999999996,4686,4731.8999999999996,33496032,799.87]
["2007-03-14",4686.55,4686.55,4600.5,4622.95,35912974,759.06]
["2007-03-15",4675.1499999999996,4713.1000000000004,4624.3999999999996,4633.5,30279748,653.21]
["2007-03-16",4652.5,4655,4560.75,4599.05,33797877,727.33]
["2007-03-19",4613.1000000000004,4668.45,4608.05,4664.3500000000004,25439345,553.82000000000005]
["2007-03-20",4696.45,4742.75,4696.45,4722.6499999999996,36554662,740.73]
["2007-03-21",4753.2,4765.25,4723.1499999999996,4761.45,39552189,717.88]
["2007-03-22",4810.8999999999996,4844.8999999999996,4810.8999999999996,4837.6000000000004,44680857,808.71]
["2007-03-23",4837.5,4869.8,4813.3500000000004,4854.5,47242952,923.27]
["2007-03-26",4851.6499999999996,4878.45,4833.45,4842,35218485,741.89]
["2007-03-28",4812.6000000000004,4818.3500000000004,4766.8,4774.1000000000004,49865931,958.29]
["2007-03-29",4786.75,4799.3999999999996,4756.3,4782.8,77172940,1134.6600000000001]
["2007-03-30",4795.45,4853.75,4795.45,4850.05,52083860,901.98]
["2007-04-02",4751.8,4751.8,4672,4686.1499999999996,45060360,763.75]
["2007-04-03",4703.25,4719.05,4655.2,4713.2,45143752,798.09]
["2007-04-04",4728.25,4773.05,4728.25,4752.2,47875942,921.14]
["2007-04-05",4756.05,4818.8999999999996,4740,4807.5,48402767,818.41]
["2007-04-09",4832.05,4902.75,4832.05,4897.1000000000004,52632368,998.41]
["2007-04-10",4922.95,4963.6000000000004,4911,4954.7,62096043,1650.42]
["2007-04-11",4958.3999999999996,5004.25,4956.75,4964.3,49920934,1058.67]
["2007-04-12",4924.05,4969.1499999999996,4917.45,4945.45,37173739,837.02]
["2007-04-13",4957.1000000000004,5030.05,4957.1000000000004,5024.1000000000004,45957302,870.34]
["2007-04-16",5041.25,5100.7,5041.25,5099.45,51185798,953.57]
["2007-04-17",5123.6000000000004,5136.95,5080.6499999999996,5089.25,60607728,1148.5]
["2007-04-18",5117.75,5146.3999999999996,5108.6000000000004,5115.8500000000004,46893485,978.42]
["2007-04-19",5079.45,5137.7,5051.95,5112.75,50798296,944.97]
["2007-04-20",5162.5,5179.3500000000004,5130.7,5160.8,52269895,961.42]
["2007-04-23",5196.6499999999996,5211.45,5155.3,5165.05,40806841,874.11]
["2007-04-24",5165.6000000000004,5228.3,5152.45,5215.8500000000004,64327865,1420.58]
["2007-04-25",5234.1499999999996,5271.35,5232.1000000000004,5266.65,59355342,1353.4]
["2007-04-26",5299.7,5321.25,5213.25,5240.3,81673193,1536.06]
["2007-04-27",5244.85,5261.65,5178.75,5193.8,57520778,983.14]
["2007-04-30",5186.3500000000004,5254.65,5176.8999999999996,5245.7,43694776,843.66]
["2007-05-03",5307.15,5344.5,5307.15,5337.9,70485927,1308.18]
["2007-05-04",5355.95,5383.15,5337.2,5347.5,75364200,1759.21]
["2007-05-07",5391.1,5393.15,5300.95,5313.65,56196009,1216.75]
["2007-05-08",5318.5,5340.3,5224.25,5234.95,54209772,1205.57]
["2007-05-09",5237.1499999999996,5267.5,5190,5259.55,55297234,1146.7]
["2007-05-10",5289.35,5333.7,5264.9,5278.05,68756295,1301.76]
["2007-05-11",5234.3999999999996,5304.65,5215.2,5295.1,64170485,1186.1400000000001]
["2007-05-14",5354.45,5379.2,5352.7,5377.9,91030686,1251]
["2007-05-15",5383.25,5418.05,5372.65,5407.65,78106310,1138.3399999999999]
["2007-05-16",5434.6,5478.35,5434.6,5474.1,77634841,1392.43]
["2007-05-17",5505.15,5540.15,5505.15,5519.8,83619578,1466.83]
["2007-05-18",5525.15,5562.5,5499.85,5536.1,73697101,1653.33]
["2007-05-21",5556.25,5597.8,5556.25,5589.9,75812782,1547.87]
["2007-05-22",5624.2,5640.9,5577.55,5627.45,75482276,1688.59]
["2007-05-23",5638.55,5650.1,5568.5,5580.6,55251038,1337.13]
["2007-05-24",5605.3,5605.3,5546.45,5565.55,51426302,1235.54]
["2007-05-25",5519.15,5599.2,5512.05,5580.95,48935921,1294.8599999999999]
["2007-05-28",5615.75,5672.7,5615.75,5651.85,49830557,1203.68]
["2007-05-29",5660.75,5683.35,5645.65,5680.6,47240926,1038.52]
["2007-05-30",5671.6,5695.65,5588.15,5600.25,51907005,1127.0999999999999]
["2007-05-31",5614,5664,5614,5644.15,87670552,1803.05]
["2007-06-01",5673.3,5709.4,5671.95,5688.1,76186604,1332.03]
["2007-06-04",5712.2,5729.25,5668.55,5677.3,67347561,1148.42]
["2007-06-05",5673.6,5700.65,5653,5696.65,69656225,1113.6300000000001]
["2007-06-06",5694.1,5730.35,5601.6,5608.4,71396337,1245.1099999999999]
["2007-06-07",5577.2,5642.25,5550.6,5607.35,54632296,1080.77]
["2007-06-08",5561.25,5639.25,5550.15,5591.1,58494967,1351.24]
["2007-06-11",5620.05,5666.2,5559.5,5568.2,43554832,1005.74]
["2007-06-12",5572.7,5588.95,5460.85,5529.7,56915054,1177.17]
["2007-06-13",5531.9,5546.5,5495.15,5507.25,43284772,975.24]
["2007-06-14",5550.35,5622.9,5550.35,5618.3,49994426,1224.19]
["2007-06-15",5634.15,5689.3,5634.15,5651.4,51467345,1257.24]
["2007-06-18",5665.5,5682.5,5632.5,5640.8,40660623,1009.72]
["2007-06-19",5640,5706.15,5623.5,5701.95,37777209,1109.3399999999999]
["2007-06-20",5729,5783.6,5729,5772.85,54768745,1571.04]
["2007-06-21",5812.45,5837,5768,5822.35,62438781,1818.65]
["2007-06-22",5826.55,5859.2,5811.3,5825.9,72932959,1548.45]
["2007-06-25",5824.35,5848.25,5809.9,5827.1,56827293,1313.83]
["2007-06-26",5820.45,5882.25,5820.45,5877.75,53091459,1547.93]
["2007-06-27",5886.65,5892.3,5854.2,5865.8,59482038,1201.56]
["2007-06-28",5893.05,5917.35,5880.75,5886.85,74487131,1796.74]
["2007-06-29",5908.85,5978.25,5908.85,5975.65,84657215,1714.42]
["2007-07-02",5989.55,6023.3,5987.4,5999.4,62111791,1383.82]
["2007-07-03",6021.4,6052.4,6021.4,6041.75,62932311,1554.95]
["2007-07-04",6059.35,6075.6,6000.9,6035.6,70414185,1604.94]
["2007-07-05",6044.85,6060.05,5912.25,5991.2,57359008,1203.27]
["2007-07-06",5994.45,6040.65,5984.1,5994.65,51185018,1172.18]
["2007-07-09",6014.2,6058.75,6004.3,6051.2,54102013,1388.18]
["2007-07-10",6069.8,6079.45,6019.35,6028.85,74636422,1487.86]
["2007-07-11",6017.9,6069,5994.15,6063.25,57208152,1214.3499999999999]
["2007-07-12",6073.65,6161.65,6073.65,6157.85,62100350,1459.93]
["2007-07-13",6185.1,6246.55,6185.1,6205,84386560,1891.48]
["2007-07-16",6217.35,6280,6217.35,6261.45,82113181,1590.4]
["2007-07-17",6294.4,6325.05,6224.45,6233.3,89422919,1798.15]
["2007-07-18",6243,6250.85,6160,6219.95,78028868,1572.86]
["2007-07-19",6243.2,6283.55,6243.2,6278.3,71131679,1549.51]
["2007-07-20",6299.9,6318.4,6255.3,6268.8,86754131,1479.52]
["2007-07-23",6265.35,6332.7,6247.6,6327.4,69136548,1514.42]
["2007-07-24",6353,6365.85,6271.7,6281.6,64567051,1591.33]
["2007-07-25",6272.65,6281.5,6175.3,6207.45,71886281,1605.19]
["2007-07-26",6211.95,6266.5,6211.95,6226.35,99580308,2212.6799999999998]
["2007-07-27",6209.35,6209.35,5972.75,6032.4,79640072,1749.08]
["2007-07-30",6019.75,6115.65,5977.55,6048.3,62010084,1315.63]
["2007-07-31",6092.15,6182.75,6061.8,6177.7,75751854,1615.82]
["2007-08-01",6131.05,6131.05,5910.9,5923.65,59358077,1445.04]
["2007-08-02",5941.3,6032.35,5923.45,5962.3,46246874,1154.3800000000001]
["2007-08-03",5987.7,6070.1,5987.7,6051.35,42749839,1080.26]
["2007-08-06",5973.15,5985.45,5897.6,5975.35,40362621,976.56]
["2007-08-07",6034.75,6078.35,6005.2,6017.9,50087003,897.24]
["2007-08-08",6033.7,6144.05,6033.7,6127.6,71376007,1217.22]
["2007-08-09",6183.25,6207.9,5997.75,6009.3,59028282,1221.75]
["2007-08-10",5844.6,5950.45,5796.55,5937.75,55683262,1076.28]
["2007-08-13",5994.7,6021.65,5960.7,5996.75,57891686,1068.43]
["2007-08-14",6009.9,6039.1,5992.05,5999.95,63223494,934.33]
["2007-08-16",5939.8,5939.8,5755.25,5763.7,66719935,1230.8499999999999]
["2007-08-17",5750.4,5789.85,5519.4,5650.55,83009059,1500.21]
["2007-08-20",5767.85,5856.6,5725.55,5736.95,71061301,1007.8]
["2007-08-21",5750.85,5771.45,5508.9,5519.75,81947814,1132.71]
["2007-08-22",5554.95,5576.55,5420.3,5563.1,85517510,1310.3399999999999]
["2007-08-23",5608.9,5691.05,5509.55,5526.3,90516096,1456.55]
["2007-08-24",5538.45,5628.55,5533.8,5623.45,64228221,1072.3599999999999]
["2007-08-27",5679.2,5803.75,5679.2,5799.6,61002972,1050.76]
["2007-08-28",5820.75,5862.65,5788.25,5846.5,60396370,1019.8]
["2007-08-29",5753.25,5882.2,5739.15,5880.05,73958919,1158.08]
["2007-08-30",5939.55,5959.4,5902.35,5912.3,90255732,1666.99]
["2007-08-31",5926.5,6049.85,5926.5,6043.8,88472528,1487.47]
["2007-09-03",6066.9,6147.15,6066.9,6146.75,81770338,1364.15]
["2007-09-04",6163,6210.85,6146.35,6166,89319922,1490.72]
["2007-09-05",6193.7,6210.1,6146.4,6166.05,90328826,1678.15]
["2007-09-06",6130.1,6209.6,6130.1,6207.55,77470592,1514.62]
["2007-09-07",6233.75,6257.75,6195.8,6208.55,89182149,1598.07]
["2007-09-10",6184.9,6244.75,6155.8,6235.75,77240119,1456.11]
["2007-09-11",6278,6303.3,6238.35,6252.8,89950314,1585.87]
["2007-09-12",6275.3,6318.45,6262.05,6275.4,88487648,1552.54]
["2007-09-13",6307.15,6344.5,6307.15,6336.75,77166900,1332.73]
["2007-09-14",6370.35,6409.25,6267.6,6279.9,74770376,1580.93]
["2007-09-17",6295.55,6332.5,6271.25,6311.5,56520546,1263.8399999999999]
["2007-09-18",6315.9,6397,6311.05,6393.95,73078817,1376.71]
["2007-09-19",6511.55,6536.85,6491.5,6518.45,137822176,2595.0100000000002]
["2007-09-20",6549.4,6604,6525.6,6584.1,127969176,2163.14]
["2007-09-21",6596.85,6657.75,6595.45,6622.75,119044385,1756.59]
["2007-09-24",6649.6,6703.35,6606.9,6701.1,113018940,1613.94]
["2007-09-25",6706.8,6722.25,6613.85,6695.25,139080199,1900.01]
["2007-09-26",6715.45,6821.55,6715.45,6740.85,189779988,2069.4499999999998]
["2007-09-27",6785.65,6815.55,6715.3,6723.15,123455789,1957.63]
["2007-09-28",6760.6,6873.2,6751.5,6867.2,115411719,1771.21]
["2007-10-01",6897,6991.85,6860.2,6962,93176340,1637.34]
["2007-10-03",7005.05,7113.3,6793.65,6980.1,137836845,2352.15]
["2007-10-04",6946.45,7001.65,6892.3,6977.05,70004276,1426.77]
["2007-10-05",6985.1,7018.35,6880.9,6910.45,67204288,1412.22]
["2007-10-08",6895.75,6960.9,6588.65,6672.75,81546502,1519.61]
["2007-10-09",6621.7,6866.5,6548.35,6856.15,79252327,1378.15]
["2007-10-10",6902.2,6985.5,6891.6,6926.7,95886964,1944.54]
["2007-10-11",6925.35,7041.25,6903.45,7030.75,57185022,1189.27]
["2007-10-12",6983.85,7056.5,6911.7,6931.1,75921574,1716.66]
["2007-10-15",6945,7127.35,6945,7112.85,69639164,1749.29]
["2007-10-16",7131,7180.6,7068.35,7134.95,86484788,2044.25]
["2007-10-17",6657.05,6971.75,6606.55,6957.5,70307211,1545.54]
["2007-10-18",7015.65,7150.1,6729.55,6797.8,87748872,1757.28]
["2007-10-19",6794.65,6794.65,6517.3,6589.1,64362354,1305.79]
["2007-10-22",6518.7,6676.5,6462.95,6665.8,46363737,1081.3599999999999]
["2007-10-23",6741.9,7000.35,6741.9,6982.2,67412181,1459.63]
["2007-10-24",7056.25,7137.65,6996.15,7054.8,70997265,1521.48]
["2007-10-25",7077.75,7160.75,7075,7114.6,105795810,2208.62]
["2007-10-26",7146,7300.7,7120.6,7292,78347652,1768.9]
["2007-10-29",7341.85,7486.2,7341.85,7420.3,86580314,2178.27]
["2007-10-30",7500.2,7504.95,7358.4,7395.15,118708259,2225.86]
["2007-10-31",7417.85,7526.25,7417.85,7450.35,95379289,2262.46]
["2007-11-01",7491.5,7590.45,7326.75,7355.65,85689115,1927.74]
["2007-11-02",7297.6,7441.3,7215.45,7422.75,69551582,1514.76]
["2007-11-05",7418.7,7553.65,7418.7,7473.4,86624935,1754.68]
["2007-11-06",7558.5,7606.25,7388.95,7428.3,88720386,1775.82]
["2007-11-07",7513.85,7533.7,7326.7,7403.85,65909044,1314.2]
["2007-11-08",7290.25,7392.75,7289.2,7341.5,54637427,940.6]
["2007-11-09",7393.4,7439.05,7342.5,7386.25,27617249,333.83]
["2007-11-12",7315.4,7326.9,7178.85,7309.65,90232586,1481.18]
["2007-11-13",7322.25,7472.8,7322.25,7452.9,118203994,2045.54]
["2007-11-14",7582.4,7719.1,7578.05,7688.7,147065903,2303.9499999999998]
["2007-11-15",7747.3,7879.95,7747.3,7855.25,193571678,2924.62]
["2007-11-16",7827.35,8047.3,7827.35,7949.15,241509272,3781.01]
["2007-11-19",8048.7,8208,8048.7,8177.4,187189187,2718.6]
["2007-11-20",8153.9,8225.1,7950.75,8004.05,154985068,2347.9]
["2007-11-21",8017.5,8057.5,7595.05,7635.05,96956364,1672.61]
["2007-11-22",7679.2,7691.9,7367.15,7503.35,93104483,1645.27]
["2007-11-23",7571.85,7689.25,7538.95,7625.15,88172542,1518.97]
["2007-11-26",7753.2,7807.3,7715.2,7757.25,70643205,1177.73]
["2007-11-27",7760,7832.1,7699,7829.55,143037506,2098.4]
["2007-11-28",7843.4,7904.05,7723.9,7745.8,112796453,1803.46]
["2007-11-29",7854.15,7876.15,7701.8,7718.85,118408534,2253.38]
["2007-11-30",7794.2,8002.5,7794.2,7993.7,136426205,2570.59]
["2007-12-03",8043.05,8225.5,8043.05,8207.75,129558340,2719.15]
["2007-12-04",8274.15,8337.65,8271.6,8308.9500000000007,157657141,2756.54]
["2007-12-05",8353,8470.7999999999993,8343.75,8466.7999999999993,148134344,2660.88]
["2007-12-06",8587.65,8619.9500000000007,8426.35,8469.15,143525885,2250.6999999999998]
["2007-12-07",8568.2000000000007,8604.25,8353.2000000000007,8475.1,136753809,2260.2399999999998]
["2007-12-10",8523.1,8570.75,8489.9500000000007,8547.4500000000007,120500283,2032.05]
["2007-12-11",8613.4500000000007,8714.9500000000007,8613.4500000000007,8672.1,130938937,2451.73]
["2007-12-12",8614.6,8842.7000000000007,8584.35,8839.85,114132258,2860.72]
["2007-12-13",8880.7999999999993,8920.2999999999993,8845.9500000000007,8865.5,96574301,2525.17]
["2007-12-14",8891.5499999999993,9003.9500000000007,8891.5499999999993,8938.7999999999993,106819619,2530.66]
["2007-12-17",8936.75,8984.75,8505.5499999999993,8569.4,100546903,2322.66]
["2007-12-18",8604.85,8648.4,8429.5499999999993,8579.4,97984425,2297.67]
["2007-12-19",8656.9,8793.15,8464.2999999999993,8559.15,113142710,2371.7800000000002]
["2007-12-20",8604.25,8616.35,8489.7000000000007,8504.25,59496789,1291.4100000000001]
["2007-12-24",8598.5499999999993,8697.25,8598.5499999999993,8690.4500000000007,56339646,1274.73]
["2007-12-26",8767.7999999999993,8904.2000000000007,8763.75,8888.1,75397785,1838.38]
["2007-12-27",8973,8983.4500000000007,8890.4500000000007,8903.5499999999993,149980445,3540.77]
["2007-12-28",8892.25,9072.1,8891.35,9068.0499999999993,86965440,2026.37]
["2007-12-31",9154.85,9232.7999999999993,9154.85,9199.85,86855292,1886.22]
["2008-01-01",9248.65,9409.5,9248.65,9393.7000000000007,123635544,2217.35]
["2008-01-02",9451.7999999999993,9613.5,9365.4,9592.6,192034144,3292.66]
["2008-01-03",9574.65,9685.15,9543.65,9581.7999999999993,139169064,2554.6]
["2008-01-04",9665.65,9693.0499999999993,9610.9500000000007,9637.15,176709398,2855.39]
["2008-01-07",9553.5,9729.75,9549.2000000000007,9655.4500000000007,176880354,2819.68]
["2008-01-08",9713.65,9781.7000000000007,9304.15,9417.5,120027797,2405.15]
["2008-01-09",9408.85,9443.7999999999993,9248.5,9333.35,109327874,2151.35]
["2008-01-10",9336.5499999999993,9447.65,9002.5,9024.4,91565699,1920.35]
["2008-01-11",9070.7000000000007,9087.9500000000007,8789.7999999999993,8973.7999999999993,92571337,1715.07]
["2008-01-14",8976.9500000000007,9071.4,8950.1,9047.65,99312015,1766.46]
["2008-01-15",9058.1,9162.25,8944.4,8973,95949931,1731.57]
["2008-01-16",8858.1,8909.7000000000007,8643.75,8826.75,83905240,1739.43]
["2008-01-17",8928.9500000000007,8948,8812.2999999999993,8832.85,97120638,1978.61]
["2008-01-18",8771.15,8780.25,8346.0499999999993,8368.0499999999993,94909864,1941.97]
["2008-01-21",8232.4500000000007,8232.4500000000007,7156.15,7373.65,122212339,2249.89]
["2008-01-22",6887.1,6946.85,6124.6,6850.8,122655487,1737.04]
["2008-01-23",7085.55,7502.35,7001.05,7365.4,110143740,1638.46]
["2008-01-24",7588.75,7599.45,7017.5,7128.5,102247971,1573.94]
["2008-01-25",7276.05,7626.85,7267.3,7593.4,91296705,1524.23]
["2008-01-28",7403.7,7660,7284.6,7637.45,75861018,1255.96]
["2008-01-29",7737.2,7813.9,7518.85,7609.7,86690665,1572.39]
["2008-01-30",7595.85,7636.05,7402.65,7426,65157575,1242.9100000000001]
["2008-01-31",7430.4,7466.35,7173.45,7308.05,125951702,2466.66]
["2008-02-01",7401.95,7410.05,7203.7,7306.55,77319343,1486.68]
["2008-02-04",7454.9,7619.3,7454.9,7551.6,92029908,1670.13]
["2008-02-05",7538.75,7631.4,7505,7609.15,65844169,1211.57]
["2008-02-06",7373.15,7519.7,7311.95,7482.45,73874068,1215.1500000000001]
["2008-02-07",7518,7615.5,7273.35,7282.05,80868524,1369.09]
["2008-02-08",7286.3,7327.15,7043.55,7157.7,69651113,1287.5999999999999]
["2008-02-11",7118.9,7118.9,6737.95,6760.5,72521148,1277.45]
["2008-02-12",6811.2,6857.3,6624,6642.4,59884353,1066.8399999999999]
["2008-02-13",6656.65,6768.85,6612.2,6696.35,59973222,1088.51]
["2008-02-14",6852.15,7070.55,6852.15,7051.4,66103371,1221.8599999999999]
["2008-02-15",7008,7223,6972.85,7216.25,85368459,1536.42]
["2008-02-18",7280.5,7296.1,7190.1,7220.4,62786551,1278.9000000000001]
["2008-02-19",7284.5,7377.9,7241.85,7261.9,65695527,1197.6099999999999]
["2008-02-20",7216.3,7247.95,7106.7,7153.05,65486080,1269.05]
["2008-02-21",7220.05,7274,7115.25,7182.5,93493095,1461.82]
["2008-02-22",7095.8,7130.55,7074.85,7094.75,94297109,1218.47]
["2008-02-25",7144.55,7148.05,6964.75,7086.75,71263612,968.39]
["2008-02-26",7113,7201,7113,7191.05,57956798,1008.98]
["2008-02-27",7282.65,7321.65,7214.35,7233.95,76944704,1507.67]
["2008-02-28",7236.6,7257.1,7186.05,7219.85,82889662,1728.11]
["2008-02-29",7221.8,7261.05,7093.15,7245.8,109874397,1869.58]
["2008-03-03",7127.8,7127.8,6952.85,6975.05,67246015,1272.6199999999999]
["2008-03-04",6978.2,7005.75,6694.85,6825.75,81274536,1454.78]
["2008-03-05",6790.7,6836.05,6713.35,6743.2,58955777,1069.7]
["2008-03-07",6636.75,6636.75,6363.55,6501.35,72242118,1242.07]
["2008-03-10",6418.05,6544.05,6205.9,6532.1,76899549,1331]
["2008-03-11",6508.5,6819.15,6479.05,6799.35,71882531,1396.96]
["2008-03-12",6908.05,7018.8,6659.05,6698.4,69805486,1348.05]
["2008-03-13",6656.25,6656.25,6278.2,6315.25,75691415,1423.85]
["2008-03-14",6343,6409,6287.55,6394.05,56528219,1145.68]
["2008-03-17",6279.05,6279.05,5891.1,5907.75,53541300,1012.28]
["2008-03-18",5903.35,5976.95,5796.1,5861.3,77163320,1306.1400000000001]
["2008-03-19",6065.55,6102.5,5825.2,5847.7,73397439,1554.27]
["2008-03-24",5881.7,5896.85,5666.75,5761.3,62644532,1042.21]
["2008-03-25",5830.8,6135.05,5830.8,6115.9,83693561,1376.3]
["2008-03-26",6109.95,6194.3,6088.95,6161.2,71644648,1214.0899999999999]
["2008-03-27",6141.65,6214.4,6108.05,6137.9,84359343,1540.02]
["2008-03-28",6170.55,6360.5,6154.3,6353.35,65514500,1226.21]
["2008-03-31",6334.15,6334.15,6211.1,6240.65,65050304,1214.73]
["2008-04-01",6289,6313.15,6144.7,6207.5,42017312,838.59]
["2008-04-02",6315.8,6388.35,6215.1,6231.2,38447791,804.41]
["2008-04-03",6242.5,6260.3,6198.7,6235.2,44075447,916.16]
["2008-04-04",6248.1,6248.1,6091.95,6110.3,56465605,960.69]
["2008-04-07",6133.85,6215.85,6065.9,6202.25,40397870,776.54]
["2008-04-08",6213.4,6260.75,6178.2,6253.2,52843030,910.68]
["2008-04-09",6228.1,6336.05,6225.9,6330.65,66047387,1074.53]
["2008-04-10",6327.1,6406.45,6327.1,6338.7,51984325,986.81]
["2008-04-11",6377.2,6415,6331.85,6384.9,50392970,977.09]
["2008-04-15",6371.75,6490.25,6337.75,6483.25,54183388,1132.3699999999999]
["2008-04-16",6542.55,6607.2,6542.55,6559.55,57179758,1328.99]
["2008-04-17",6619.8,6695.4,6619.8,6691.3,85855398,1399.68]
["2008-04-21",6750.9,6844.6,6750.9,6838.25,69649939,1387.7]
["2008-04-22",6827.15,6874.5,6827.15,6865.5,56768226,1202.1199999999999]
["2008-04-23",6899.35,6928.2,6838.85,6866.25,80005257,1433.31]
["2008-04-24",6877.5,6936.95,6797,6810.95,82894708,1639.82]
["2008-04-25",6850.7,6888.95,6800.1,6849.45,56752372,1074.92]
["2008-04-28",6869.3,6923.45,6848.25,6888.25,52870817,1215.56]
["2008-04-29",6896.95,7017.1,6882.3,7011.1,72300980,2200.92]
["2008-04-30",7054.8,7084.55,6989.55,7004.8,65143595,2056.71]
["2008-05-02",7104.05,7121.85,7065.5,7089.95,66616358,1583.63]
["2008-05-05",7122.65,7192.4,7103.8,7142.45,89099903,1708.18]
["2008-05-06",7144.75,7168.05,7003.35,7042.5,76644813,1493.72]
["2008-05-07",7056.3,7086,6999.55,7025,62321327,1439.24]
["2008-05-08",6991.55,6991.55,6929.5,6959.15,55850801,1235.17]
["2008-05-09",6940.35,6993.75,6758.25,6782.45,52305756,1284.96]
["2008-05-12",6741.85,6759.45,6597.2,6737.65,56270446,1278.1099999999999]
["2008-05-13",6789.2,6886.1,6721.2,6738.9,60198460,1364.43]
["2008-05-14",6705.25,6807.7,6705.25,6798.35,54839122,1520.05]
["2008-05-15",6831.65,6899.65,6831.65,6896.1,53791165,1328.45]
["2008-05-16",6953.3,6968.2,6913.65,6952.7,52741694,1429.05]
["2008-05-20",6911.25,6962.9,6856.1,6903.55,43007848,1138.22]
["2008-05-21",6852.45,6973.4,6844.95,6956.75,57900479,1545.93]
["2008-05-22",6955.3,6955.3,6832.65,6839.55,51337581,1338.59]
["2008-05-23",6867,6911.4,6740.7,6747.4,46772492,1160.3499999999999]
["2008-05-26",6686.2,6686.2,6571.25,6582.75,46088623,1079.0999999999999]
["2008-05-27",6639.7,6658.8,6509.5,6522.05,48810243,1009.84]
["2008-05-28",6528.4,6584.95,6481.05,6577.6,58173147,1254.2]
["2008-05-29",6630.55,6643.25,6530.5,6561.9,71185257,1547.73]
["2008-05-30",6606.25,6635.65,6518.25,6562.7,47400997,1259.1300000000001]
["2008-06-02",6597.4,6619.35,6399.25,6430.35,57033694,1456.05]
["2008-06-03",6400.45,6401.35,6283.9,6388.95,64702997,1542.65]
["2008-06-04",6405.85,6449.45,6184.35,6200.25,73532390,1920.03]
["2008-06-05",6199.1,6224.7,6086.6,6214.95,61235993,1462.9]
["2008-06-06",6288.15,6288.15,6179.25,6193.2,49875457,1285.44]
["2008-06-09",6146.45,6146.45,5891.7,6020.8,42723685,1075.69]
["2008-06-10",5997.45,6070.7,5912.5,5969.9,47066537,1234.31]
["2008-06-11",5975.3,6065.8,5975.3,6058.3,45320926,1129.9000000000001]
["2008-06-12",5942.9,6110.35,5918.95,6104.4,50012861,1148.58]
["2008-06-13",6118.3,6140.65,6068.55,6091.1,41466188,1016.77]
["2008-06-16",6122.8,6208.65,6122.8,6151,35137888,888.45]
["2008-06-17",6159.75,6284.5,6148.15,6274.65,58284932,1256.95]
["2008-06-18",6294.75,6363,6200.9,6213.65,55294174,1205.83]
["2008-06-19",6159.85,6179,6086.75,6096.05,43469733,952.1]
["2008-06-20",6092.75,6132.8,5869.7,5890.2,44661315,1037.96]
["2008-06-23",5843.85,5843.85,5639.6,5657.45,45437834,966.79]
["2008-06-24",5656.45,5694.8,5530.8,5563.9,49509045,1101.44]
["2008-06-25",5502.1,5619.55,5443.85,5610.35,54034282,1027.0899999999999]
["2008-06-26",5653.1,5697.9,5565.05,5575.4,80371818,1521.19]
["2008-06-27",5511.3,5511.3,5400.2,5418.75,44270728,895.47]
["2008-06-30",5451.2,5451.2,5214.5,5238.8500000000004,47684999,915.64]
["2008-07-01",5244.15,5249.8,4978.3,4992.95,49230104,901.65]
["2008-07-02",4996.7,5189.55,4824.75,5166.3999999999996,70169088,1242.17]
["2008-07-03",5126.8,5126.8,4952.3500000000004,5019.5,59701832,1000.31]
["2008-07-04",5018.1000000000004,5156.1499999999996,4990,5149.1000000000004,58100127,1074.68]
["2008-07-07",5206.8,5298.15,5177.5,5191.5,49620725,948.78]
["2008-07-08",5076,5211.6000000000004,5071.55,5183.2,44827725,772.22]
["2008-07-09",5285,5369.25,5285,5358.1,54567240,1053.44]
["2008-07-10",5328.9,5395.4,5313.85,5361.2,43708807,867.52]
["2008-07-11",5388.2,5405.65,5219.75,5236.7,45088605,953.88]
["2008-07-14",5214.55,5279.35,5172,5218.2,32942849,621.6]
["2008-07-15",5144.8500000000004,5162.2,5009.1499999999996,5027.1499999999996,30732039,583.05999999999995]
["2008-07-16",5039.3500000000004,5078.45,4916.75,4951.1000000000004,43257557,846.3]
["2008-07-17",5037.55,5086.8999999999996,5003.25,5046.05,43052650,857.78]
["2008-07-18",5078.1000000000004,5158.3,5052.8,5149.2,48369793,964.3]
["2008-07-21",5193.2,5193.2,5116.3,5173.1000000000004,38036231,718.94]
["2008-07-22",5191.8,5300.25,5185.6000000000004,5277.5,43555065,896.48]
["2008-07-23",5468.25,5624.7,5464.5,5600.15,75912727,1463.43]
["2008-07-24",5667.8,5705.95,5542.25,5585.4,58270836,1320.29]
["2008-07-25",5531.05,5621.35,5495.75,5564.4,50090120,1045.6099999999999]
["2008-07-28",5578.9,5640.5,5555.7,5605.8,47605563,910.71]
["2008-07-29",5544.85,5566.85,5425.55,5442.7,48234634,911.05]
["2008-07-30",5479.9,5576.2,5479.9,5564.7,48114338,1021.29]
["2008-07-31",5569.75,5582.05,5522.25,5536.95,70329869,1447.13]
["2008-08-01",5516.75,5644.15,5469.3,5637.55,65781454,1327.72]
["2008-08-04",5641.35,5773.75,5641.35,5766.3,71111443,1468.37]
["2008-08-05",5770.9,5870.55,5770.9,5861.25,100659920,1880.33]
["2008-08-06",5913.6,5984.9,5851.4,5863.25,101883631,1826.46]
["2008-08-07",5867.25,5917.95,5852.15,5873.5,66982400,1281.23]
["2008-08-08",5878.1,5915.8,5833.9,5904,66655008,1141.03]
["2008-08-11",5973.8,6013.05,5973.8,5991.7,54279246,994.05]
["2008-08-12",6008.9,6015.9,5912.35,5935.15,54799567,1022.13]
["2008-08-13",5917.45,5977.1,5904.6,5916.35,56481461,985.05]
["2008-08-14",5906.2,5915.9,5798.05,5804.9,56595045,976.23]
["2008-08-18",5783.9,5817.25,5710.6,5727.75,43408960,725.42]
["2008-08-19",5720.55,5724.25,5632.45,5711.25,41687480,706.86]
["2008-08-20",5735.9,5791.1,5735.9,5764.05,41198761,670.89]
["2008-08-21",5763.25,5763.25,5630.15,5640.4,36977750,619.25]
["2008-08-22",5624.6,5663.45,5603.65,5647.5,47393600,728.25]
["2008-08-25",5727.75,5727.75,5661.6,5667.75,37146698,625.21]
["2008-08-26",5640.1,5674.95,5619.4,5668.25,32021280,567.08000000000004]
["2008-08-27",5695.1,5695.1,5626.4,5632.9,34133588,588.97]
["2008-08-28",5634.4,5643.85,5538.1,5546.45,58275941,945.95]
["2008-08-29",5622.8,5701.75,5622.8,5698.95,57675012,824.68]
["2008-09-01",5664.15,5724.35,5664,5718.15,44389302,766.65]
["2008-09-02",5720.1,5844.55,5720.1,5833.95,60078801,949.05]
["2008-09-04",5801.45,5854.85,5782.4,5828.9,63629985,923.06]
["2008-09-05",5774.1,5800.45,5726.75,5733.1,50992314,826.94]
["2008-09-08",5850.3,5879.25,5780.65,5784,56971734,937.9]
["2008-09-09",5779.2,5779.2,5741.2,5755.3,40809524,710.67]
["2008-09-10",5735.7,5769.65,5700.9,5709.65,49278301,877.69]
["2008-09-11",5693.2,5701.25,5626.55,5639,40883797,687.55]
["2008-09-12",5686.7,5686.7,5528.85,5549.05,44655302,733.45]
["2008-09-15",5459.7,5459.7,5203.25,5312.55,44386648,688.98]
["2008-09-16",5164.6499999999996,5275.05,5134.6000000000004,5265.75,51316380,764.4]
["2008-09-17",5286.1,5316.7,5193.8999999999996,5211.55,54129003,816.71]
["2008-09-18",4998.8500000000004,5158.75,4950,5149.05,60425678,926.76]
["2008-09-19",5218.45,5318.7,5218.45,5298.35,81294158,1233.8900000000001]
["2008-09-22",5326.8,5333.75,5262.45,5275.55,67476274,1013.89]
["2008-09-23",5222.3999999999996,5278.45,5190.45,5199.05,81504198,1296.5899999999999]
["2008-09-24",5225.8999999999996,5266.85,5209.95,5214.6499999999996,66484528,1386.49]
["2008-09-25",5214.8999999999996,5217.1499999999996,5142.1499999999996,5165.3,92080203,1730.05]
["2008-09-26",5143.8500000000004,5152.6499999999996,5000.5,5013.45,64414608,1029.6600000000001]
["2008-09-29",5014.7,5014.7,4736.1000000000004,4818.6000000000004,71553508,1051.1500000000001]
["2008-09-30",4710.3,4909.8500000000004,4628.05,4890.7,72350554,1010.64]
["2008-10-01",4923.25,4972.1499999999996,4844.8999999999996,4929.95,56423556,858.02]
["2008-10-03",4904.1499999999996,4946.3,4783.1499999999996,4795.3500000000004,48296978,744.4]
["2008-10-06",4756.3500000000004,4756.3500000000004,4497.75,4515.45,58840662,739.03]
["2008-10-07",4578.95,4617.05,4417.95,4433.05,70809404,875.93]
["2008-10-08",4297.25,4297.25,4025.45,4202.6000000000004,78542614,825.75]
["2008-10-10",4104.3500000000004,4104.3500000000004,3844.25,3908.1,71802343,836.65]
["2008-10-13",3948.7,4149.75,3948.7,4133.5,60382939,684.89]
["2008-10-14",4278.3500000000004,4332.6000000000004,4182.1499999999996,4194.25,72087882,795.27]
["2008-10-15",4144.8500000000004,4144.8500000000004,3990.45,4002.9,52151315,595.07000000000005]
["2008-10-16",3941.2,4023.5,3814.25,3996.55,67201893,746.14]
["2008-10-17",4050.6,4085.3,3859.45,3877.25,54130250,596.72]
["2008-10-20",3915.2,3933.25,3839,3863.35,49162908,497.36]
["2008-10-21",3911.15,3992.75,3891.05,3978.8,54621602,556.03]
["2008-10-22",3925.45,3944.7,3835.15,3839.05,49941463,486.8]
["2008-10-23",3752.2,3801.9,3701.5,3712.7,49969251,521.24]
["2008-10-24",3664,3665.45,3395.1,3411.6,55976170,527.96]
["2008-10-27",3375,3375,3080.15,3260.3,59584774,521.47]
["2008-10-28",3318.95,3441.05,3318.95,3425.2,11714881,98.3]
["2008-10-29",3478.8,3493.8,3365.8,3385.75,89126996,799.42]
["2008-10-31",3440.8,3524,3437.3,3506.4,76343588,694.54]
["2008-11-03",3619.55,3676.95,3616.95,3667.35,77009125,636.03]
["2008-11-04",3658.2,3792.05,3602.5,3780.25,115759499,772.85]
["2008-11-05",3879.85,3884.7,3730.4,3746.15,135869948,960.69]
["2008-11-06",3665.25,3715.95,3583.7,3657.65,119873773,661.76]
["2008-11-07",3657.05,3743.4,3617.35,3719.6,94783579,687.91]
["2008-11-10",3770.35,3867.5,3762.8,3860.5,103847846,740.99]
["2008-11-11",3842.55,3842.55,3711.8,3721.3,98153312,685.32]
["2008-11-12",3700.55,3725.1,3620.75,3661.4,98041222,780.64]
["2008-11-14",3702.3,3738.75,3580.7,3588.25,111398815,869.46]
["2008-11-17",3591.2,3591.2,3461.5,3493.8,92990638,617.91999999999996]
["2008-11-18",3440.55,3465.75,3402.4,3426.2,84980053,608.25]
["2008-11-19",3435.8,3464.1,3372.2,3380.7,71677835,578.79]
["2008-11-20",3321.2,3321.2,3242.05,3272.85,74791523,505.21]
["2008-11-21",3286.35,3312.35,3226.4,3298.2,79552958,565.52]
["2008-11-24",3297.55,3335.7,3265.25,3286.35,77078938,531.02]
["2008-11-25",3333.9,3352.15,3264.55,3271.6,106511058,646.86]
["2008-11-26",3284.85,3294.85,3231.3,3290.8,76365330,564.20000000000005]
["2008-11-28",3256.95,3325.1,3243.25,3309.65,90050575,704.77]
["2008-12-01",3296.45,3363.95,3257.75,3260.35,65986733,464.13]
["2008-12-02",3178.5,3235.5,3169.7,3228.6,64489748,417.79]
["2008-12-03",3248.2,3275.65,3238.35,3257.8,68185916,455.73]
["2008-12-04",3279.2,3426.9,3278.1,3406.8,93241239,651.52]
["2008-12-05",3402.45,3453.2,3347.45,3355.35,81589939,603.85]
["2008-12-08",3435.9,3438.7,3320.85,3327.85,73735684,535.39]
["2008-12-10",3341.5,3410.4,3337.7,3403.5,93065463,697.1]
["2008-12-11",3419.95,3473.5,3412.55,3469.8,120262612,865.14]
["2008-12-12",3398.6,3508.55,3383.55,3502.95,90706013,717.8]
["2008-12-15",3569.35,3639.25,3569.35,3627.1,117439189,902.92]
["2008-12-16",3626.5,3698.8,3626.5,3691.75,105591178,906.3]
["2008-12-17",3715.55,3729.3,3582.8,3599.3,107846980,860.84]
["2008-12-18",3597.45,3680.9,3547.7,3673.05,111732648,938.48]
["2008-12-19",3668.1,3779.5,3668.1,3769.2,125505820,1069.5999999999999]
["2008-12-22",3790.75,3842.85,3731.7,3747.85,98266520,747.45]
["2008-12-23",3737.7,3745.8,3646.4,3658.4,73219291,557.88]
["2008-12-24",3655.3,3655.3,3611.75,3633.55,72271998,602.04]
["2008-12-26",3653.9,3694.2,3578.75,3589.4,61343907,491.05]
["2008-12-29",3584.15,3634.55,3540.2,3625.4,52807086,410.62]
["2008-12-30",3650.4,3711.1,3629.95,3705.2,66803757,564.84]
["2008-12-31",3723.85,3765.05,3713.4,3735.6,97791810,686.96]
["2009-01-01",3741.25,3819.95,3741.25,3814.55,64389503,506.7]
["2009-01-02",3839.05,3908.1,3833.85,3893.9,117014470,836.72]
["2009-01-05",3926.8,3970.3,3926.8,3947,106833988,903.42]
["2009-01-06",3946.15,3977.65,3882.45,3921.85,106699598,1025.32]
["2009-01-07",3941.25,3965.8,3619.85,3647.2,123284393,981.17]
["2009-01-09",3589,3637.35,3468,3539.1,104523538,872.63]
["2009-01-12",3533.65,3550.2,3478,3490.15,67490619,552.62]
["2009-01-13",3488.05,3528.7,3429.5,3451.8,65959106,555.34]
["2009-01-14",3474.85,3533.55,3474.85,3526.15,69762674,518.94000000000005]
["2009-01-15",3491.25,3491.25,3421.65,3473.35,68200306,570.55999999999995]
["2009-01-16",3507.5,3522.9,3477.7,3506.15,58163481,496.03]
["2009-01-19",3531.7,3544.45,3511.6,3535,55068270,483.47]
["2009-01-20",3497.6,3507.9,3482.65,3491.65,57908041,532.14]
["2009-01-21",3456.6,3501.9,3434.75,3446.05,66418787,556.41]
["2009-01-22",3481,3487.95,3368.4,3375.05,66431928,643.66999999999996]
["2009-01-23",3364.35,3382.55,3304.3,3323.25,65127516,623.11]
["2009-01-27",3345.15,3358.15,3312.35,3321.9,71606482,633.96]
["2009-01-28",3335.45,3359.9,3315.2,3350.2,84004419,1020.92]
["2009-01-29",3375.75,3385.4,3315.8,3330.65,94402137,1085.82]
["2009-01-30",3311.15,3361.4,3283.5,3357.35,96271562,817.8]
["2009-02-02",3343.25,3368.2,3302.9,3310.15,72503217,544.91999999999996]
["2009-02-03",3321.9,3347.45,3276.8,3288.8,61141950,497.42]
["2009-02-04",3299.6,3318.95,3274.7,3279.9,64840535,529.46]
["2009-02-05",3287.1,3298.75,3257.3,3268.15,55345325,547.54]
["2009-02-06",3296.3,3343.9,3295,3339.75,68374693,652.24]
["2009-02-09",3354.9,3395.7,3350.45,3392.05,89867566,761.59]
["2009-02-10",3403.15,3449.4,3396.55,3447.55,93542174,738.66]
["2009-02-11",3407.05,3443.9,3399.8,3439.6,88485387,637.16999999999996]
["2009-02-12",3436.75,3477,3436.75,3446.15,82834422,670.56]
["2009-02-13",3450.25,3519.35,3450.25,3502.9,62343954,593.21]
["2009-02-16",3504.9,3517.9,3390.9,3396.3,62650303,470.6]
["2009-02-17",3375.15,3375.15,3304.3,3312.3,50350539,433.24]
["2009-02-18",3290.35,3314.3,3275.25,3285.25,55783810,494.94]
["2009-02-19",3303.8,3322.9,3281.65,3285.6,47748491,445.01]
["2009-02-20",3258.5,3260.15,3221.45,3236,47578051,422.41]
["2009-02-24",3190.6,3201.5,3158.8,3175.3,60487772,500.04]
["2009-02-25",3199.15,3233.8,3184.8,3191.45,53841076,545.54]
["2009-02-26",3201.5,3201.5,3163.3,3167.6,82040492,1014.11]
["2009-02-27",3162.45,3180.35,3136.95,3175.7,77175930,660.51]
["2009-03-02",3148.5,3156.2,3101.3,3112.75,59541388,523.39]
["2009-03-03",3098.8,3110.2,3050.2,3055.45,59149723,509.59]
["2009-03-04",3079.45,3083.25,3047.05,3050.95,59851839,694.64]
["2009-03-05",3069.4,3079.6,2987.7,2994.35,56797446,677.11]
["2009-03-06",2965.25,2987.55,2946.35,2982.3,62583517,672.16]
["2009-03-09",2976.7,2976.7,2930.75,2937.5,49050378,550.53]
["2009-03-12",2961.65,2984.45,2957.45,2965.8,49749647,544.99]
["2009-03-13",2985.55,3058.05,2985.55,3051.7,67789031,780.87]
["2009-03-16",3071.05,3149.25,3070.65,3146.05,69925255,948.94]
["2009-03-17",3157,3196.6,3148.4,3163.4,76299714,1171.0899999999999]
["2009-03-18",3198.85,3276.2,3198.85,3267.4,91352678,1744.3]
["2009-03-19",3282.3,3318.85,3264.35,3283.25,70574894,2254.38]
["2009-03-20",3247.2,3255.3,3190.2,3200.45,74984810,1384.01]
["2009-03-23",3213.2,3302.9,3213.2,3296.6,87151687,1514.33]
["2009-03-24",3315.3,3371.45,3268.3,3280.05,98782167,1172.53]
["2009-03-25",3273.2,3307.15,3248.2,3293.45,117601823,1285.33]
["2009-03-26",3342,3359.3,3277.35,3312.95,152769230,2125.48]
["2009-03-27",3331.85,3388,3317.2,3385,125457722,919.8]
["2009-03-30",3355.1,3372.8,3326.95,3356.4,97019693,882.27]
["2009-03-31",3369.6,3415.9,3335.2,3407.45,143790530,1122.71]
["2009-04-01",3418.25,3450.7,3395.45,3431.8,99608928,769.23]
["2009-04-02",3491.75,3569.55,3487.65,3546.7,137805695,1169.8]
["2009-04-06",3612.25,3630.2,3549.85,3586.45,117298938,1054.74]
["2009-04-08",3500.35,3666,3490.75,3659.9,136688864,1166.17]
["2009-04-09",3671.75,3729.7,3644.45,3687.05,144172222,1221.1600000000001]
["2009-04-13",3681.6,3824.5,3681.6,3797.7,138740800,1294.1500000000001]
["2009-04-15",3769.15,3966.85,3769.15,3958.35,177462544,1777.19]
["2009-04-16",4019.8,4051.9,3800.3,3815.55,154925303,1539.6]
["2009-04-17",3877.2,3959.45,3831.45,3863.8,134225606,1212.4100000000001]
["2009-04-20",3893.45,3964.9,3893.45,3927.8,128550360,1118.79]
["2009-04-21",3864.7,3925.95,3850.9,3886.65,148488912,1342.68]
["2009-04-22",3924.1,3968.4,3826.45,3844.75,142928636,1258.68]
["2009-04-23",3870.75,3902.35,3798.3,3894.25,140973989,1246.6600000000001]
["2009-04-24",3913,3963,3910.4,3959.8,139520911,1176.6199999999999]
["2009-04-27",3962.95,4022.45,3931.2,3943.05,128849254,1179.49]
["2009-04-28",3948.8,3960.4,3792.1,3804.15,106076158,1003.1]
["2009-04-29",3851.6,3870.75,3815.75,3860.8,113459977,1073.58]
["2009-05-04",3882.4,4021.5,3882.4,4015.65,118797420,1295.98]
["2009-05-05",4035.9,4082.75,4018.6,4051.55,174710855,1808.33]
["2009-05-06",4067.15,4102.8500000000004,3967.05,3989.2,140877278,1505.83]
["2009-05-07",4037.75,4076.3,4022.15,4069.85,116532311,1265.06]
["2009-05-08",4071.5,4109.8,4000.3,4056.8,148588678,1565.69]
["2009-05-11",4087.45,4101.25,3983.75,4005.15,123097102,1260.83]
["2009-05-12",3997.3,4041.8,3952.9,4040.4,123030460,1312.49]
["2009-05-13",4059.3,4100.25,4033.55,4046.3,116600594,1315.72]
["2009-05-14",3973.1,4074.35,3973.1,4072.15,113548457,1274.3599999999999]
["2009-05-15",4098.25,4173.75,4098.25,4142.2,124328629,1435.89]
["2009-05-18",4497.05,4662.5,4497.05,4645.05,1368333,12.75]
["2009-05-19",4771.8999999999996,4847.8,4433.45,4747.8999999999996,301934516,3844.13]
["2009-05-20",4748.8500000000004,5043.8,4748.8500000000004,5021.75,183256997,2588.5100000000002]
["2009-05-21",5051.45,5172.8500000000004,4991.3,5045.25,171678397,2343.9699999999998]
["2009-05-22",5040.95,5102.3,4954,5083.6499999999996,141141518,1959.5]
["2009-05-25",5146.2,5225.5,5128.1000000000004,5214.6000000000004,134731666,1933.72]
["2009-05-26",5274,5305.7,5000.95,5044,136112644,1726.43]
["2009-05-27",5115.95,5205.3,5115.95,5204,117584348,1613.23]
["2009-05-28",5234.25,5247.6,5196.1499999999996,5219.8,163944869,2165.0100000000002]
["2009-05-29",5260,5387.1,5260,5353.55,219183436,2929.16]
["2009-06-01",5462.75,5491,5418.4,5486.35,184188225,2596.3200000000002]
["2009-06-02",5549.45,5562.2,5414.25,5508.3,183668284,2671.24]
["2009-06-03",5570.35,5635.1,5497.7,5590.4,191732475,2977.62]
["2009-06-04",5566.85,5708.4,5562.9,5704.05,219894078,3055.42]
["2009-06-05",5749.2,5805.7,5664.55,5682.95,225213149,3363.51]
["2009-06-08",5730.9,5756.95,5386.15,5412.8,169618834,2478.42]
["2009-06-09",5378.6,5583.25,5268.95,5571,201187181,2738.78]
["2009-06-10",5654.75,5741.55,5611.45,5674.2,188845760,3052.26]
["2009-06-11",5677.5,5712.4,5585.6,5653.7,187359363,3935.92]
["2009-06-12",5711.85,5731.4,5533.4,5552.9,196510681,3428.85]
["2009-06-15",5525.4,5582.25,5450.25,5477.75,126738839,1862.63]
["2009-06-16",5407.35,5551.65,5396.25,5539.65,160151942,2104.71]
["2009-06-17",5550.8,5570.75,5314.3,5341.8,141101904,1961.47]
["2009-06-18",5326.9,5373.85,5149.25,5211.6499999999996,148068998,1954.3]
["2009-06-19",5263.1,5336.35,5203.55,5308.2,128246611,1779.34]
["2009-06-22",5330.35,5381.35,5267.35,5283.55,107185616,1602.59]
["2009-06-23",5251.6,5314.35,5167.55,5301.35,125077073,1778.41]
["2009-06-24",5352.85,5427.9,5318.3,5421.7,129924232,1847.6]
["2009-06-25",5434,5493.4,5382.3,5393.5,157214773,2361.12]
["2009-06-26",5416.4,5516.3,5416.4,5511.15,104815118,1684.89]
["2009-06-29",5537.45,5600.95,5505.3,5571.55,131436965,2204.62]
["2009-06-30",5613.7,5633.4,5404.6,5427.25,125536808,2094.71]
["2009-07-01",5458.85,5486.05,5360.7,5474.55,101902767,1772.66]
["2009-07-02",5517.75,5540.95,5458.35,5496,103191205,1625.82]
["2009-07-03",5468.45,5548.4,5461.9,5537.45,98079698,1522]
["2009-07-06",5574.1,5597.55,5248.9,5271.5,144277543,1977.99]
["2009-07-07",5282.8,5336.45,5225.8,5323.7,97466480,1597.59]
["2009-07-08",5304.75,5304.75,5142.7,5206.2,118400613,1838.46]
["2009-07-09",5224.5,5279,5178.3999999999996,5255.6,112174722,1550.24]
["2009-07-10",5282.3,5301.85,5119.8999999999996,5152.25,96997686,1410.22]
["2009-07-13",5100.8999999999996,5100.8999999999996,4958.25,5006.25,103327795,1436.06]
["2009-07-14",5089.05,5199.95,5089.05,5185.8500000000004,100562232,1514.51]
["2009-07-15",5240.45,5363.65,5238.6000000000004,5356.7,122345121,1999.86]
["2009-07-16",5434.15,5452.55,5335.3,5352.4,113944217,1749.22]
["2009-07-17",5412.25,5489.65,5411.9,5474.3,128367616,2031.33]
["2009-07-20",5527.75,5629.95,5527.35,5624.5,123938546,1963.28]
["2009-07-21",5633.4,5653.9,5577.75,5631.5,126239309,2160.38]
["2009-07-22",5659.65,5720.45,5575.2,5593.2,129809971,2132.64]
["2009-07-23",5609.4,5684.3,5609.4,5675.95,106751651,1809.79]
["2009-07-24",5733.05,5776.6,5697.25,5770.45,123377007,2077.1799999999998]
["2009-07-27",5808.15,5860.95,5800.3,5839.55,110464177,1917.68]
["2009-07-28",5866.45,5917.95,5842.3,5900.9,163579029,2621.0300000000002]
["2009-07-29",5897.7,5940,5719.3,5855,167343347,2779.42]
["2009-07-30",5854.5,5901,5825.25,5879.35,152538872,2886.15]
["2009-07-31",5915.2,5995,5915.2,5950.2,120893702,2233]
["2009-08-03",5969.1,6053.3,5954.05,6051.5,114935638,2011.21]
["2009-08-04",6053.4,6098.35,5992.85,6027.45,136104089,2469.9299999999998]
["2009-08-05",6057.65,6082.75,6007.95,6043.7,110312621,1948.33]
["2009-08-06",6025.7,6080.15,5898.75,5912.75,130193114,2284.79]
["2009-08-07",5869.1,5942.65,5790.1,5803,108612196,1904.52]
["2009-08-10",5818.8,5901.8,5683.8,5706.7,106121073,1731.21]
["2009-08-11",5710.4,5786.25,5692.6,5747.75,104924189,1580.17]
["2009-08-12",5697.9,5746.2,5634.4,5733.1,141260238,2309.6]
["2009-08-13",5816.2,5937.05,5816.2,5927.85,119403138,2145.7399999999998]
["2009-08-14",5956.15,5981.35,5921,5940.8,122567606,2352.64]
["2009-08-17",5904.9,5904.9,5700.6,5711.7,89217350,1578.36]
["2009-08-18",5719.65,5828.25,5709.45,5808.5,89124354,1807.28]
["2009-08-19",5816.9,5861.25,5692.35,5719.7,101434458,2015.16]
["2009-08-20",5764.8,5797.75,5753.25,5763.75,81661227,1547.31]
["2009-08-21",5745.4,5842.6,5734.9,5838.9,100623094,1896.89]
["2009-08-24",5892.65,5982.6,5892.65,5972.45,101795781,1995.87]
["2009-08-25",5957.2,6006.6,5941.1,5999.85,103856901,2013.63]
["2009-08-26",6030.7,6066.6,6030.7,6044,105575638,2039.11]
["2009-08-27",6043.1,6099.45,6043.1,6062.45,131730517,2700.98]
["2009-08-28",6092.45,6133.25,6056.55,6112.8,109000548,2055.38]
["2009-08-31",6048.15,6154.45,6048.15,6117.9,100640937,1813.09]
["2009-09-01",6153.25,6197.35,6035.4,6051.25,111850365,2059.21]
["2009-09-02",6015,6084.85,6014.65,6027.55,78619187,1569.46]
["2009-09-03",6084.8,6106.35,6037.3,6052.35,81214579,1620.58]
["2009-09-04",6081.35,6124.35,6053.3,6117.2,94791493,1765.28]
["2009-09-07",6180.4,6225.45,6179.65,6219.5,90409042,1788.4]
["2009-09-08",6273.55,6276.05,6196.5,6214.65,106999848,2142.11]
["2009-09-09",6217.7,6251.3,6182.05,6216.4,111589292,1943.55]
["2009-09-10",6244.5,6308.55,6204.05,6219,128884001,2739.56]
["2009-09-11",6250.55,6283,6175.7,6230.05,137336183,2331.9499999999998]
["2009-09-14",6227.9,6259.4,6184.7,6248.65,114805763,1809.53]
["2009-09-15",6288.55,6398.65,6288.55,6394.05,142618097,2525.81]
["2009-09-16",6419.65,6492.5,6419.65,6485.25,147327135,2903.83]
["2009-09-17",6533.25,6555.9,6451.05,6529.5,181672758,3839.49]
["2009-09-18",6518.55,6569.15,6502.55,6564.4,142798963,3050.88]
["2009-09-22",6589.35,6622.1,6575.2,6605.8,106611938,2102.2399999999998]
["2009-09-23",6631.6,6634.1,6528.05,6541.65,135106185,2311.4499999999998]
["2009-09-24",6486.9,6596.85,6477.8,6585.9,165190544,2753.61]
["2009-09-25",6558.2,6647.35,6557.05,6606.65,179435061,2886.22]
["2009-09-29",6669.55,6685.65,6635.55,6646.9,107117816,2122.4299999999998]
["2009-09-30",6669.65,6715.65,6666.65,6713.3,136493727,2405.35]
["2009-10-01",6729.55,6745.3,6686.65,6698.1,100567447,2003.12]
["2009-10-05",6644.9,6691.5,6588.3,6597.55,96070655,2150.7399999999998]
["2009-10-06",6648.75,6659.5,6482.85,6613.9,112504619,2466.4299999999998]
["2009-10-07",6678.55,6794.75,6678.55,6725.7,153174092,3400.38]
["2009-10-08",6767.9,6825,6745.65,6772.75,120629529,2793.41]
["2009-10-09",6816.65,6843.8,6736.45,6749.25,112344873,2326.9699999999998]
["2009-10-12",6776.6,6861.75,6776.6,6855.15,104448079,2207.84]
["2009-10-14",6918.5,7009.6,6918.5,6997.8,160794788,3523.07]
["2009-10-15",7065.85,7067.75,6993.45,7033.4,153902924,3047.38]
["2009-10-16",7045.2,7138.1,7036.05,7129.05,158971444,3168.82]
["2009-10-17",7172.2,7180.55,7150.9,7168.6,38036403,671.06]
["2009-10-20",7191.45,7230,7150.9,7171.45,152045809,2826.74]
["2009-10-21",7156.55,7176.4,7017.45,7036.35,126985193,2728.06]
["2009-10-22",7025.65,7073.05,6880.85,6914.25,132226581,2875.29]
["2009-10-23",7024.6,7058.95,6963.25,6988.35,124148867,2925.99]
["2009-10-26",6996.5,7008.3,6864.35,6875.8,140723962,2962.47]
["2009-10-27",6781.2,6817.2,6593.4,6622.7,156700243,3206.48]
["2009-10-28",6604.3,6696.6,6519.6,6660.85,145173623,3023.95]
["2009-10-29",6540.45,6655,6539.25,6577.45,169405294,3622.3]
["2009-10-30",6704.3,6784.85,6559.75,6579.8,143781929,2819.93]
["2009-11-03",6558.05,6584.8,6370.85,6384.9,122095206,2273.79]
["2009-11-04",6446.95,6583.7,6401.8,6560.35,106557530,2134.41]
["2009-11-05",6578.05,6698.3,6539.35,6691.55,116501319,2329.12]
["2009-11-06",6751.7,6857.25,6751.7,6836.5,138154859,2788.19]
["2009-11-09",6892.6,6985.05,6861.25,6975.55,117209578,2407.84]
["2009-11-10",7036.6,7057.15,6957.8,6997.75,150495313,2859.58]
["2009-11-11",7022.95,7152.2,7001.4,7148.25,133754501,2614.7800000000002]
["2009-11-12",7140.2,7171.8,7022.1,7049.2,120804330,2532.25]
["2009-11-13",7050.15,7124.95,7050.15,7097.6,100687186,2378.58]
["2009-11-16",7161.45,7204.25,7161.45,7176.2,97550119,2367.92]
["2009-11-17",7189.15,7218.2,7122.55,7165.4,92561915,2271.11]
["2009-11-18",7171.2,7228.4,7171.2,7189.3,93520353,2661.13]
["2009-11-19",7205.9,7228.1,7045.75,7082.7,125991283,3497.09]
["2009-11-20",7056.6,7174.2,7011,7162.25,125745189,2913.31]
["2009-11-23",7210.7,7210.7,7161.1,7193.7,106757164,2130.06]
["2009-11-24",7216.85,7262.2,7177.85,7230.9,136715575,2973.77]
["2009-11-25",7263.35,7315.4,7215.85,7231.55,102765235,2611.58]
["2009-11-26",7253.85,7256.4,7132.8,7143.75,124164231,2903.88]
["2009-11-27",6992.7,7049.15,6853.05,7037,110070530,2558.64]
["2009-11-30",7142.15,7189.55,7126.3,7149.2,79704602,1924.39]
["2009-12-01",7204.65,7274.85,7201.15,7269.1,97794511,2333.19]
["2009-12-02",7333.2,7351.3,7293.6,7307.2,127849709,2805.6]
["2009-12-03",7349.4,7412.3,7315.8,7350.6,118025400,2871.24]
["2009-12-04",7332.4,7391.55,7322.9,7351.8,92641951,2238.8200000000002]
["2009-12-07",7363.65,7393.9,7281.15,7294.1,91807740,2158.16]
["2009-12-08",7313.45,7388.15,7308.1,7385.75,103591197,2396.54]
["2009-12-09",7349.4,7403.75,7322.9,7336.1,92959632,2073.88]
["2009-12-10",7342.4,7374.05,7331.55,7363.95,102901147,2000.59]
["2009-12-11",7416.65,7423,7300,7317.75,106001073,2029.17]
["2009-12-14",7322.7,7348.25,7253.75,7268.5,81587752,1703.68]
["2009-12-15",7304.45,7305.75,7144.4,7156,88315262,1788.08]
["2009-12-16",7152.1,7191.8,7106.75,7176.9,83793354,1779.08]
["2009-12-17",7183.7,7251.15,7178.4,7238.6,82558524,1860.38]
["2009-12-18",7231.3,7268.6,7163.8,7180.4,88315050,2013.74]
["2009-12-21",7211.9,7236.7,7152.15,7158.1,68896429,1564.98]
["2009-12-22",7208.85,7247.05,7204.45,7225.2,65416832,1469.59]
["2009-12-23",7251.95,7346.7,7251.95,7341.6,81208062,1933.59]
["2009-12-24",7387.4,7413.1,7360.9,7392.85,75946575,1823.6]
["2009-12-29",7406.45,7437.1,7390.95,7413.9,73473346,1757.17]
["2009-12-30",7430.75,7451.5,7410.7,7418.55,64208630,1538.91]
["2009-12-31",7460.35,7476.7,7424.9,7432.8,90769350,1916.71]
["2010-01-04",7460.3,7539.6,7446.35,7528.5,86404477,1653.42]
["2010-01-05",7602.8,7643.85,7588.6,7635.35,119536839,2638.37]
["2010-01-06",7635.95,7688.2,7631.95,7655.15,117770428,2544.41]
["2010-01-07",7678.65,7681.5,7613.25,7626.65,100743374,2240.1799999999998]
["2010-01-08",7629.7,7671.95,7596.7,7611.9,108402904,1980.93]
["2010-01-11",7677.85,7710.25,7664.6,7683.6,115764216,2239.1799999999998]
["2010-01-12",7704.6,7737.65,7616.75,7634.15,118630748,2299.73]
["2010-01-13",7607.05,7696.95,7575.15,7686.85,106814460,2012.05]
["2010-01-14",7724.65,7789.45,7724.65,7766.15,121046308,2393.34]
["2010-01-15",7822.35,7844.8,7786.75,7796.4,133483290,2416.38]
["2010-01-18",7805.35,7843,7792.35,7827.55,115463193,2246.14]
["2010-01-19",7839.6,7885.35,7762.45,7771.35,157728312,2624.32]
["2010-01-20",7822.55,7838.8,7706.9,7731.15,126340015,2403.0700000000002]
["2010-01-21",7710.1,7722.35,7505.35,7537.35,146298386,2529.73]
["2010-01-22",7392.65,7498.95,7271.65,7474.95,152664864,2656.17]
["2010-01-25",7438.75,7467.9,7353.8,7373,115585164,2209.4299999999998]
["2010-01-27",7326.8,7347.4,7068.8,7093.7,127547582,2596.67]
["2010-01-28",7163.15,7209.3,7081.15,7138.2,170676740,3225.25]
["2010-01-29",7067.65,7216.15,6955.6,7201.85,159285906,2741.61]
["2010-02-01",7171.1,7360.4,7169.4,7340.65,102631294,2028.52]
["2010-02-02",7428.25,7446.2,7230.4,7245.45,105489263,1967.9]
["2010-02-03",7317.6,7390.65,7309,7374.35,79935296,1778.97]
["2010-02-04",7364.1,7379.45,7224.35,7237.15,82422670,1657.09]
["2010-02-05",7005.95,7099.2,7005.95,7058.15,90483931,1710.55]
["2010-02-06",7127.15,7176.35,7115.6,7152.75,13131338,243.4]
["2010-02-08",7178.7,7218.3,7066.5,7171.4,92392249,1816.74]
["2010-02-09",7171.3,7240.2,7160.65,7234.65,94613955,1707.63]
["2010-02-10",7273.2,7326.65,7211.6,7224.5,97808121,1865.57]
["2010-02-11",7269.65,7312.3,7266.15,7277.95,73331369,1434.35]
["2010-02-15",7302,7314.35,7242.85,7248.35,55593977,1142.3599999999999]
["2010-02-16",7271.15,7297.6,7218.45,7285.9,58085592,1190.03]
["2010-02-17",7338.9,7378.15,7325.15,7355.05,72441148,1582.88]
["2010-02-18",7366.15,7373.1,7295.55,7306.5,68906585,1465.49]
["2010-02-19",7258.65,7279,7170.65,7212.25,84568233,1553.74]
["2010-02-22",7289.25,7289.25,7146.95,7160.45,60696865,1152.74]
["2010-02-23",7142,7173.7,7115.05,7125.55,64071278,1340.29]
["2010-02-24",7090.15,7123.55,7066.9,7089.85,77512175,1459.4]
["2010-02-25",7095.05,7110.5,7037.2,7048.85,104026901,2175.44]
["2010-02-26",7071.6,7228.9,7057.45,7167.25,117879134,2124.5300000000002]
["2010-03-02",7242.5,7354.2,7242.5,7344.4,90386447,1849.62]
["2010-03-03",7381.7,7483.05,7381.7,7478.65,87750977,2039.64]
["2010-03-04",7482.95,7543.45,7481.8,7538.4,126405742,2621.06]
["2010-03-05",7567.3,7602.6,7555.35,7584.7,104222774,2332.56]
["2010-03-08",7651.15,7660.4,7577.25,7609.8,103578778,1955.51]
["2010-03-09",7603.2,7611.4,7554.3,7563.6,88025617,1716.57]
["2010-03-10",7555.55,7612.2,7499.4,7533.1,81093744,1762.94]
["2010-03-11",7520.3,7551.8,7464.7,7511.35,77076239,1630.03]
["2010-03-12",7510.55,7544.3,7488.75,7503.1,85632735,1861.95]
["2010-03-15",7485.2,7497.7,7438.85,7471,87802480,1633.81]
["2010-03-16",7486.55,7524.55,7471.75,7518.75,76462481,1581.16]
["2010-03-17",7567.4,7609.75,7550.15,7569.85,101777993,2092.85]
["2010-03-18",7583.55,7602.85,7566.25,7593.4,79570796,1766.84]
["2010-03-19",7608.8,7619.15,7575.05,7601.85,82717375,1837.23]
["2010-03-22",7524.85,7618.5,7524.85,7542.4,80684919,1755.79]
["2010-03-23",7598.45,7616.2,7554.7,7588.55,81339071,1810.22]
["2010-03-25",7603.05,7611.5,7576.3,7597,118517253,2478.38]
["2010-03-26",7609.45,7665.65,7609.45,7656.9,78985765,1689.64]
["2010-03-29",7667.2,7694.3,7646.45,7667.35,84351633,2015.26]
["2010-03-30",7705.4,7719.05,7648.8,7669.8,82159991,1941.82]
["2010-03-31",7697.55,7725.3,7663.2,7704.9,81888714,1996.48]
["2010-04-01",7750.45,7781.05,7746.4,7774.1,68392907,1483.77]
["2010-04-05",7823.5,7891,7811.5,7881.6,77925902,1548.63]
["2010-04-06",7919.1,7942.3,7885.25,7923.65,96434191,1907.6]
["2010-04-07",7952.75,8000.2,7923.9,7958.4,95169895,1900.36]
["2010-04-08",7940.5,7976,7891.3,7914.3,105229766,2075.48]
["2010-04-09",7942.75,7986.85,7942.75,7980.4,96279753,1686.08]
["2010-04-12",8005.05,8005.85,7948.6,7969,90416547,1704.19]
["2010-04-13",7979.05,7980.6,7927.75,7943.35,75169384,1629.5]
["2010-04-15",7988.35,8009.45,7911.25,7922.35,85828401,1898.7]
["2010-04-16",7914.5,7927.55,7865.75,7890.95,76132009,1760.32]
["2010-04-19",7779.8,7828.95,7755.55,7823.2,74063648,1483.55]
["2010-04-20",7835.05,7940.4,7835.05,7920.25,83826562,1685.91]
["2010-04-21",7955.55,8007.05,7955.55,7977.45,94418858,1878.81]
["2010-04-22",7972.55,8016.75,7952.9,7972.65,98454101,1776.38]
["2010-04-23",7970,8006.85,7961.45,7983.3,99547224,1675]
["2010-04-26",8024.9,8039.95,8000,8012.9,89999513,1594.33]
["2010-04-27",8016.1,8042.7,7992.55,7999.65,106998627,1782.57]
["2010-04-28",7913.95,7951.25,7871.65,7900.3,108033003,2360.17]
["2010-04-29",7913.4,7965.6,7913.4,7943.7,131489664,2622.86]
["2010-04-30",7998.95,8071.95,7998.95,8061.1,168266052,2783.57]
["2010-05-03",8058,8093,8028.65,8048.55,115808729,1976.66]
["2010-05-04",8080.8,8099.4,7930.5,7943.7,119588341,2229.46]
["2010-05-05",7800.8,8001.25,7778,7984.65,135020665,2338.79]
["2010-05-06",7989.5,8019.8,7868.85,7955.05,130139577,2285.4499999999998]
["2010-05-07",7819.95,7859.6,7720.2,7769.5,100109893,1954.11]
["2010-05-10",7852,7945.7,7850.8,7931.55,94345784,1754.82]
["2010-05-11",7945.4,7958.4,7802.85,7819.55,94433913,1784.18]
["2010-05-12",7853.25,7883.6,7745.4,7847.65,105357449,1849.58]
["2010-05-13",7894.45,7983.4,7894.45,7965.7,115857016,2220.44]
["2010-05-14",7967.55,7995.2,7890.95,7912,83367864,1787.59]
["2010-05-17",7825.75,7918,7767.35,7902.4,85337368,1597.02]
["2010-05-18",7921.1,7962.2,7887.8,7916.2,86444886,1724.77]
["2010-05-19",7882.7,7897.55,7676.35,7685.05,94502109,2020.89]
["2010-05-20",7753.45,7779.6,7661.95,7691.7,81550347,1905.49]
["2010-05-21",7564.7,7594.1,7505.35,7581.9,114860347,3015.27]
["2010-05-24",7688.55,7714.85,7572.85,7588.65,85004214,1801.49]
["2010-05-25",7534.9,7545.05,7355.6,7389.45,85916589,1718.72]
["2010-05-26",7475.45,7486.55,7428.4,7474.25,82047630,1745.97]
["2010-05-27",7470.95,7576.2,7446.65,7549.35,117061734,2379.0500000000002]
["2010-05-28",7658.7,7698.05,7625.4,7690.7,101069711,2045.75]
["2010-05-31",7691.4,7766.75,7660.2,7755.95,114915827,2253.0700000000002]
["2010-06-01",7746.55,7799.9,7645.25,7658.75,121671070,2279.75]
["2010-06-02",7684.6,7738.85,7653.8,7725.55,103739135,1969.21]
["2010-06-03",7821.4,7853.45,7796.85,7848.75,115759217,2012.05]
["2010-06-04",7858.8,7888.95,7827.65,7890.25,106814119,2030.39]
["2010-06-07",7708.8,7792,7704.75,7785,79258751,1464.43]
["2010-06-08",7792.3,7865.4,7713.5,7741.95,93708957,1716.05]
["2010-06-09",7747,7824.35,7747,7783.15,83373864,1452.67]
["2010-06-10",7807,7885.2,7799.7,7880.7,88242975,1594.51]
["2010-06-11",7931.75,7944.15,7879.1,7892.3,86007638,1823.75]
["2010-06-14",7913.45,7954.7,7904.9,7953.2,74378013,1452.56]
["2010-06-15",7964.15,7976,7935.05,7967.15,99669310,1736.41]
["2010-06-16",7994.5,8011.3,7973.25,7995,118858527,1987.83]
["2010-06-17",8013.85,8032.4,7978.25,8027.1,111790869,1899.68]
["2010-06-18",8048.4,8061.55,7971.7,7991.75,71779865,1298.23]
["2010-06-21",8066.3,8100.2,8059.6,8079.1,82048713,1513.01]
["2010-06-22",8062,8077.85,8037.15,8044.95,99480987,2090.94]
["2010-06-23",8022.45,8112.7,8022.45,8107.75,83611020,1689.71]
["2010-06-24",8112.45,8155.6,8083.95,8109.05,120635693,2381.9899999999998]
["2010-06-25",8097.05,8120.9,8048.35,8061.7,81617563,1936.07]
["2010-06-28",8078.5,8166.35,8078.5,8158.5,87094362,1980.35]
["2010-06-29",8148.5,8184.25,8070.7,8095.9,81206455,1812.59]
["2010-06-30",8032.4,8135.75,8032.4,8130.85,99306442,2480.92]
["2010-07-01",8096.1,8129,8083.25,8109.4,73393099,1910.43]
["2010-07-02",8110.9,8155.85,8076.8,8091.15,76700381,1700.06]
["2010-07-05",8090.3,8132.15,8090.3,8105,51552600,1012.7]
["2010-07-06",8120.25,8168.7,8120.25,8155.75,68480035,1422.83]
["2010-07-07",8165.1,8181.1,8132.95,8154.9,68845011,1478.71]
["2010-07-08",8210.6,8250.1,8210.6,8231.5499999999993,74096464,1687.63]
["2010-07-09",8261.7999999999993,8317.4,8261.7999999999993,8301.1,108241936,2232.98]
["2010-07-12",8307.35,8351.4,8283.2999999999993,8315.9500000000007,77776450,1775.64]
["2010-07-13",8320.4500000000007,8377.35,8320.4500000000007,8373.2000000000007,87119726,2095.04]
["2010-07-14",8430.85,8430.85,8334.6,8346.7999999999993,100168166,2252.1799999999998]
["2010-07-15",8352.9,8371.4500000000007,8309,8349.7000000000007,85553922,2252.65]
["2010-07-16",8353.5499999999993,8401.35,8353.5499999999993,8394.9,76840334,1800.08]
["2010-07-19",8368.9500000000007,8434.35,8368.9500000000007,8422.1,87440921,1613.39]
["2010-07-20",8457.5,8464.4,8369.65,8385.4,94541882,1828.47]
["2010-07-21",8385.4,8431.9500000000007,8385.4,8427.7000000000007,84778672,2005.73]
["2010-07-22",8418.1,8457.9,8410.15,8453.1,95029727,1926.04]
["2010-07-23",8493.6,8493.6,8413.2000000000007,8423.35,112358933,2267.52]
["2010-07-26",8450,8450,8338.1,8353.2000000000007,83233891,1872.86]
["2010-07-27",8369.7999999999993,8387.75,8348.35,8366.85,89240194,1969.12]
["2010-07-28",8395.35,8432.5,8356.5,8378.85,85684258,2182.1]
["2010-07-29",8377.1,8403.7000000000007,8369.5,8380.2999999999993,126516453,2781.34]
["2010-07-30",8377.7999999999993,8452.9500000000007,8377.7999999999993,8415.2999999999993,102454636,2180.23]
["2010-08-02",8460.0499999999993,8503.75,8460.0499999999993,8499.25,74998263,1487.57]
["2010-08-03",8498.1,8545.2999999999993,8498.1,8532.65,99118141,1760.09]
["2010-08-04",8538.75,8545.9500000000007,8491.15,8521.15,85028447,1488.73]
["2010-08-05",8545.15,8584.2000000000007,8526.7999999999993,8531.65,90430090,1967.89]
["2010-08-06",8535.4,8610.2999999999993,8526.9,8546.2999999999993,82844937,1838.57]
["2010-08-09",8576.7999999999993,8658.35,8572.9,8654.4500000000007,79503817,1825.85]
["2010-08-10",8661.85,8691.4,8596.7999999999993,8612.7000000000007,95391062,2260.11]
["2010-08-11",8615.75,8637.25,8569.85,8575.9,97286701,2289.11]
["2010-08-12",8520.15,8619.35,8514.9500000000007,8610.2000000000007,118411766,2849.47]
["2010-08-13",8650.2000000000007,8733.5499999999993,8650.2000000000007,8710.5499999999993,133401376,3796.91]
["2010-08-16",8750.15,8766.2000000000007,8656.2000000000007,8716.15,104784816,2460.65]
["2010-08-17",8722.7000000000007,8784,8721.75,8754.9,120748173,2787.22]
["2010-08-18",8796.1,8837.9500000000007,8770.15,8832.85,123079861,2603.54]
["2010-08-19",8860.4,8927.9500000000007,8842.4,8920,128853529,2859.81]
["2010-08-20",8896.9500000000007,8940.2999999999993,8892.0499999999993,8930.85,101937706,2476.91]
["2010-08-23",8965.65,9007.6,8935.7000000000007,9002.35,120161323,2735.9]
["2010-08-24",9032.75,9036.2999999999993,8910.5,8942.2000000000007,111992385,2638.53]
["2010-08-25",8926.9,8939.5,8810.25,8834.5499999999993,90776322,2314.29]
["2010-08-26",8871.5,8893.85,8822.7000000000007,8829.25,110474209,2810.75]
["2010-08-27",8849.7999999999993,8891.5,8733.0499999999993,8757.7999999999993,89094064,2074.3200000000002]
["2010-08-30",8857.5,8865.5,8685.4,8737.4500000000007,72526185,1646.54]
["2010-08-31",8707.6,8716.4500000000007,8598.2000000000007,8679.85,109009138,2425.69]
["2010-09-01",8732.9,8790.25,8716.4,8783.2000000000007,84019436,1913.38]
["2010-09-02",8841,8886.65,8822.0499999999993,8861.1,102738934,2101.1]
["2010-09-03",8897.5,8949.85,8889.9,8923.35,86283248,2018.04]
["2010-09-06",8987.5,9031.5,8981.5499999999993,9020.85,79676468,1993.63]
["2010-09-07",9042.2000000000007,9065.2000000000007,9000.25,9015.0499999999993,95434278,2148.56]
["2010-09-08",8985.2999999999993,9063.1,8974.5499999999993,9030,114077613,2250.21]
["2010-09-09",9090.9,9118.6,9051.6,9085.25,97995036,2182.81]
["2010-09-13",9128.7999999999993,9207.9,9128.7999999999993,9183.5,102703021,2362.79]
["2010-09-14",9205.4,9224.6,9104.2999999999993,9140.2000000000007,105217132,2765.65]
["2010-09-15",9170.5499999999993,9201.9500000000007,9120,9135,105704634,2507.79]
["2010-09-16",9139.25,9167.2000000000007,9013.2000000000007,9029.65,117560918,2750.91]
["2010-09-17",9067.15,9177.2000000000007,9067.15,9162.1,104468294,2547.88]
["2010-09-20",9193.4,9240.6,9183.9500000000007,9235.5499999999993,100320553,2234.12]
["2010-09-21",9265.75,9291.35,9132.4500000000007,9160.9,99206427,2382.1799999999998]
["2010-09-22",9192.4500000000007,9217.75,9076.4500000000007,9142.35,100109567,2448.86]
["2010-09-23",9171.1,9180.7999999999993,9094.5499999999993,9141.85,101979332,2496.75]
["2010-09-24",9144.65,9235.9500000000007,9144.65,9229.6,99487338,2498.6999999999998]
["2010-09-27",9285.9500000000007,9290.0499999999993,9238.9,9257.65,97210853,2290.14]
["2010-09-28",9269.4,9295.75,9223.5,9270.0499999999993,85075766,2188.84]
["2010-09-29",9317.7999999999993,9317.7999999999993,9192.65,9206.4500000000007,89132060,2402.06]
["2010-09-30",9208.7999999999993,9208.7999999999993,9116.35,9164.25,113792206,2829.77]
["2010-10-01",9209.9,9327.5499999999993,9209.9,9323.5499999999993,92196385,2113.59]
["2010-10-04",9374.25,9407.9,9348.9500000000007,9381.6,131694175,2745.82]
["2010-10-05",9399.6,9450.85,9397.4500000000007,9415.2000000000007,103315941,2257.34]
["2010-10-06",9507.65,9552.4500000000007,9489.5,9526.85,145050917,3429.61]
["2010-10-07",9560.75,9640.4500000000007,9433.75,9469.9,131218325,3073.01]
["2010-10-08",9521.15,9526.2000000000007,9357.65,9403.85,90485410,2026]
["2010-10-11",9469.7999999999993,9509.9500000000007,9447.75,9467.4500000000007,88872276,1986.46]
["2010-10-12",9487.2999999999993,9487.2999999999993,9345.9500000000007,9398.4,79138952,1709.83]
["2010-10-13",9444.25,9506.2999999999993,9430.7999999999993,9502.2999999999993,114547474,2293.2600000000002]
["2010-10-14",9552.7999999999993,9577.2000000000007,9454.4500000000007,9487.0499999999993,140347393,2832.71]
["2010-10-15",9516.1,9521.4,9333.25,9346.6,97199881,2157.13]
["2010-10-18",9372.4,9372.4,9205.2000000000007,9316.9500000000007,103439082,2331.25]
["2010-10-19",9372.9,9432,9297.2999999999993,9314.35,105178718,2585.33]
["2010-10-20",9291.85,9353.1,9284.1,9308.9,96519492,2138.54]
["2010-10-21",9347.7000000000007,9440.9500000000007,9347.7000000000007,9435.4500000000007,109016002,2307.9899999999998]
["2010-10-22",9462.0499999999993,9494.85,9399.5,9450.35,117919558,2519.79]
["2010-10-25",9486.1,9520.2000000000007,9479.0499999999993,9500.75,98958135,2174.4899999999998]
["2010-10-26",9527.65,9558.6,9491.1,9499.2999999999993,97254719,2208.06]
["2010-10-27",9501.75,9545.1,9425.5499999999993,9458.7000000000007,109673618,2744.05]
["2010-10-28",9508.7999999999993,9508.7999999999993,9368.6,9388.7999999999993,172985774,3830.52]
["2010-10-29",9415.35,9425.0499999999993,9254.7999999999993,9360.7000000000007,120315059,2619.9299999999998]
["2010-11-01",9462.65,9504.15,9443.25,9497.15,95207656,2132.83]
["2010-11-02",9516.5499999999993,9575.6,9485.7999999999993,9561.1,106813746,2424.41]
["2010-11-03",9623.0499999999993,9653.65,9581.4,9601,108268902,2479.08]
["2010-11-04",9621.0499999999993,9679.2999999999993,9621.0499999999993,9673.4500000000007,99698895,2179.35]
["2010-11-05",9721.25,9746.1,9712.85,9720.35,17385951,349.64]
["2010-11-08",9729.2999999999993,9729.2999999999993,9648.6,9698.4500000000007,103975935,2033.49]
["2010-11-09",9701.65,9774.2000000000007,9698.4500000000007,9752.85,108917270,2681.08]
["2010-11-10",9764.85,9811.15,9755.4,9782.85,90330505,2548.98]
["2010-11-11",9789.35,9853.4500000000007,9642.25,9661.5499999999993,101100308,2485.2199999999998]
["2010-11-12",9636,9695.65,9435.65,9458,106536716,2393.25]
["2010-11-15",9463.2000000000007,9505.2999999999993,9360.15,9496.0499999999993,95433593,2168.4299999999998]
["2010-11-16",9524.5,9560.7999999999993,9312.5499999999993,9337.35,114110245,2581.13]
["2010-11-18",9368.9,9439.2000000000007,9145.15,9347.9500000000007,120688429,2884.33]
["2010-11-19",9337.9500000000007,9344.65,9164.1,9191.85,100761582,2488.7399999999998]
["2010-11-22",9246.9500000000007,9302.9,9151.4,9296.5499999999993,111379743,2380.87]
["2010-11-23",9214.0499999999993,9258.6,9034.2000000000007,9211.9,120613352,2747.08]
["2010-11-24",9232.6,9301.2999999999993,9040.4,9084.75,116278039,3333.37]
["2010-11-25",9104.0499999999993,9105.5,8831.7999999999993,8862.2000000000007,217096713,6660.28]
["2010-11-26",8906.85,8906.85,8351.0499999999993,8689.65,264108772,5097.07]
["2010-11-29",8735.5499999999993,8793.4,8619.9500000000007,8780.6,162444343,3337.64]
["2010-11-30",8755.7999999999993,8918.2000000000007,8723.4500000000007,8907.5,177358757,4569.1499999999996]
["2010-12-01",8925.7999999999993,9138.5,8925.7999999999993,9128.65,147190745,3069.49]
["2010-12-02",9212.0499999999993,9258.4500000000007,9151.1,9176.6,132516829,2729.82]
["2010-12-03",9195.35,9195.35,8961,9011.25,147613016,2773.49]
["2010-12-06",9069.25,9102.4,8949.9,8959.2999999999993,96511546,1929.22]
["2010-12-07",8976.2999999999993,8976.2999999999993,8802.65,8840.15,120801520,2474.33]
["2010-12-08",8802.2999999999993,8802.2999999999993,8674.9500000000007,8687.75,113034439,2256.7800000000002]
["2010-12-09",8718.85,8718.85,8304.4500000000007,8375.6,152150198,2770.46]
["2010-12-10",8341.5499999999993,8539.85,8290.4,8511.5499999999993,160587474,3101.8]
["2010-12-13",8523.85,8639.9,8518.5,8634.75,122893953,2195.7199999999998]
["2010-12-14",8665.5499999999993,8752.85,8660.9,8743.0499999999993,106075553,2013.69]
["2010-12-15",8754.15,8772,8589.85,8631.2000000000007,114027730,2047.63]
["2010-12-16",8643.5499999999993,8673.0499999999993,8570.85,8665.1,118913209,2089.27]
["2010-12-20",8635.4500000000007,8665,8624.25,8631.6,109088554,1783.18]
["2010-12-21",8675.4,8715.6,8675.4,8702.75,99275979,1726.91]
["2010-12-22",8734.9500000000007,8766.0499999999993,8674.7999999999993,8711.7000000000007,105199129,1895.73]
["2010-12-23",8724.7999999999993,8754.35,8675.9,8685.9500000000007,77999397,1414.35]
["2010-12-24",8677,8704.5499999999993,8656.75,8698.75,73163709,1384.2]
["2010-12-27",8716.4,8737.4,8656.75,8665.2000000000007,60754254,1151.08]
["2010-12-28",8671.4500000000007,8679.7000000000007,8634.0499999999993,8647.4500000000007,57225825,1033.46]
["2010-12-29",8669.9500000000007,8713.9,8667.2000000000007,8704.4,60916949,1169.03]
["2010-12-30",8748.1,8758.7000000000007,8721.4500000000007,8751.85,115125864,2123.0700000000002]
["2010-12-31",8775.75,8860.85,8775.75,8857.2000000000007,100138494,1832.01]
["2011-01-03",8920.5499999999993,8936.85,8910.0499999999993,8919,86671540,1529.3]
["2011-01-04",8965.65,8978.4500000000007,8882.15,8900.15,97404102,1750.37]
["2011-01-05",8903,8915.35,8769.5499999999993,8790.4,104410087,1791.27]
["2011-01-06",8827.85,8837.4500000000007,8676.75,8686.7000000000007,104469278,1710.71]
["2011-01-07",8682.2999999999993,8682.2999999999993,8467.85,8487.6,113969274,1925.55]
["2011-01-10",8487.6,8500.9500000000007,8274.2000000000007,8286,107647299,1830.43]
["2011-01-11",8314.6,8360,8204.0499999999993,8260.0499999999993,106854173,1866.07]
["2011-01-12",8334.0499999999993,8385,8208.1,8377.4,113498052,1902.47]
["2011-01-13",8383.85,8438,8296.9500000000007,8325.0499999999993,111361181,1996.25]
["2011-01-14",8319.2000000000007,8363.7999999999993,8196.5499999999993,8211.25,108410514,1695.9]
["2011-01-17",8192.5,8213.15,8124.7,8136.7,93167903,1464.23]
["2011-01-18",8153.5,8208.4500000000007,8119.3,8157.4,118621117,1800.21]
["2011-01-19",8189.8,8228.2999999999993,8147.4,8172.7,127108642,2067.0100000000002]
["2011-01-20",8115.4,8214,8115.4,8202.0499999999993,118857754,2057.7800000000002]
["2011-01-21",8197.35,8260.0499999999993,8197.35,8215.85,114848092,2046.79]
["2011-01-24",8243.9,8287.25,8237.5,8284.1,108878722,1833.12]
["2011-01-25",8328.0499999999993,8330.35,8235.75,8242.65,98798521,1802.52]
["2011-01-27",8286.6,8286.6,8049.1,8067.3,167805167,2555.08]
["2011-01-28",8061.6,8061.6,7774.75,7880.7,160435103,2702.95]
["2011-01-31",7781.05,7933.55,7723.55,7922.5,153446075,2539.38]
["2011-02-01",7952,7971.45,7757.85,7776.2,111171199,1779.71]
["2011-02-02",7845.55,7848.3,7740.25,7756.35,123990592,1815.92]
["2011-02-03",7743.45,7856.3,7733.75,7846.8,110267380,1666.43]
["2011-02-04",7844.1,7943.85,7736.25,7751.3,130557786,2048.44]
["2011-02-07",7771.9,7793.7,7680.75,7691.9,115005857,1967.48]
["2011-02-08",7720.05,7720.05,7493.3,7505,166830437,2240.2800000000002]
["2011-02-09",7483.1,7483.1,7254.95,7285.35,224149568,2630.47]
["2011-02-10",7298.45,7352.6,7219.4,7323.55,190355801,2300.9299999999998]
["2011-02-11",7335.3,7492.2,7280.95,7483.9,169755953,2077.2199999999998]
["2011-02-14",7558.45,7729.5,7558.45,7716.8,121671896,1829.31]
["2011-02-15",7743.3,7784.65,7643.8,7741.05,144804948,2270.6]
["2011-02-16",7733.65,7774.05,7727.65,7746.75,112383090,1760.34]
["2011-02-17",7756.65,7835.85,7746.95,7831.65,138798281,2054.21]
["2011-02-18",7852.45,7926,7683.9,7699.35,153191800,2324.2199999999998]
["2011-02-21",7707.65,7765.65,7621.35,7754.65,110873567,1609.78]
["2011-02-22",7680.8,7730.05,7630.6,7663,109386300,1758.7]
["2011-02-23",7629.6,7674.5,7597.4,7611.7,93579557,1486.45]
["2011-02-24",7581.25,7584.55,7338.7,7354.1,189515211,2888.75]
["2011-02-25",7401.8,7401.8,7262.5,7354.8,142516605,2499.25]
["2011-02-28",7402.15,7486.35,7351.65,7370.1,155479940,2299.1]
["2011-03-01",7426.05,7619.75,7426.05,7609.55,155304888,2317.1999999999998]
["2011-03-03",7568.3,7662.5,7560.3,7635.05,175547707,2254.94]
["2011-03-04",7708.75,7718.55,7642,7654.2,133018134,1801.15]
["2011-03-07",7592.3,7592.3,7502.1,7552.3,100903575,1385.6]
["2011-03-08",7570.1,7636.3,7570.1,7631.9,107479632,1460.62]
["2011-03-09",7674.5,7692.05,7626.65,7676.9,110447224,1581.72]
["2011-03-10",7652.5,7668.65,7635.65,7661,77021559,1030.81]
["2011-03-11",7622.05,7698,7568.45,7605.6,99349194,1436.19]
["2011-03-14",7599.9,7656.45,7599.9,7653.8,72835513,1146.08]
["2011-03-15",7498.25,7578.25,7468.45,7533.9,90805898,1368.84]
["2011-03-16",7592.15,7654.55,7592.15,7639.7,95623919,1451.35]
["2011-03-17",7596.55,7670.15,7596.55,7640.9,87956022,1343.36]
["2011-03-18",7682.35,7682.35,7578.55,7592.25,87410724,1565.51]
["2011-03-21",7624.6,7624.6,7542.25,7582.95,65983279,1031.32]
["2011-03-22",7611.5,7663.25,7608.25,7644.9,77449088,1090.19]
["2011-03-23",7646.05,7705.6,7640.45,7701.1,92015279,1196.19]
["2011-03-24",7726.6,7770.55,7723.85,7747.2,95541747,1348.95]
["2011-03-25",7747.55,7829.2,7747.55,7824.15,105721172,1530.19]
["2011-03-28",7824.15,7885.85,7824.15,7866.55,149334060,2026.94]
["2011-03-29",7867.2,7925.65,7867.2,7902,135195435,1961.23]
["2011-03-30",7902.35,8050,7902.35,8031.8,111488607,2077.0500000000002]
["2011-03-31",8032.2,8084.85,7955.4,8040.15,157161760,2607.46]
["2011-04-01",8040.5,8133.2,8039.05,8129.1,153121244,1889.9]
["2011-04-04",8129.6,8245.9,8129.6,8226.7000000000007,126735004,1577.62]
["2011-04-05",8228,8315.25,8201.75,8306,191316588,2324.4899999999998]
["2011-04-06",8306.65,8382.35,8296,8342,216345025,2663.94]
["2011-04-07",8341.25,8443.85,8341.25,8419.0499999999993,171699266,2088.62]
["2011-04-08",8419.85,8451.0499999999993,8261.15,8288.2999999999993,185428127,2249.12]
["2011-04-11",8287.65,8290.7999999999993,8213.9,8229.9500000000007,120585251,1580.28]
["2011-04-13",8228.5499999999993,8356.6,8198.7000000000007,8349.0499999999993,131175503,1878.43]
["2011-04-15",8348.5499999999993,8369.4500000000007,8291.1,8317.85,118255354,1654.35]
["2011-04-18",8318.5,8394.75,8190.55,8197.2999999999993,130280824,1755.63]
["2011-04-19",8197.7000000000007,8219.5499999999993,8150.1,8204.75,121992853,1644.17]
["2011-04-20",8206.7999999999993,8311.4500000000007,8206.7999999999993,8304.9,149177565,2072.23]
["2011-04-21",8305.85,8362.65,8305.85,8313.9500000000007,119017288,1659.76]
["2011-04-25",8312.5,8350.2000000000007,8307.0499999999993,8327.5499999999993,82375853,1292.6199999999999]
["2011-04-26",8328.1,8345.85,8262.85,8331.35,115854836,1948.48]
["2011-04-27",8332,8376.7999999999993,8328,8338.9500000000007,114818936,1673.44]
["2011-04-28",8339.65,8375.0499999999993,8264.65,8277.7999999999993,162068583,2364.39]
["2011-04-29",8277.7999999999993,8310.7999999999993,8164.55,8200.9500000000007,125412025,1895.35]
["2011-05-02",8201.2999999999993,8237.35,8098.45,8120.1,112710509,1833.18]
["2011-05-03",8119.85,8158.6,7948.6,7955.05,153452205,2139.9699999999998]
["2011-05-04",7955.15,7955.45,7862.45,7907.5,134856175,1920.56]
["2011-05-05",7907.95,7961.25,7817.85,7833.45,114452324,1663.93]
["2011-05-06",7833.65,7972.6,7833.65,7965.4,119445066,1794.1]
["2011-05-09",7966.35,7996,7930.05,7953.75,103643181,1396.93]
["2011-05-10",7953.35,8001.4,7940.6,7958.2,85348620,1299.45]
["2011-05-11",7958.95,8024.65,7957.6,8017.4,83981669,1439.24]
["2011-05-12",8017.25,8039.45,7930.2,7941.05,92206062,1352.08]
["2011-05-13",7940.55,8068.7,7921.9,8034.9,111477075,1607.45]
["2011-05-16",8039.1,8047,7969.45,7977.7,100556214,1473.78]
["2011-05-17",7978,8022.45,7887.75,7916.75,86767834,1295.55]
["2011-05-18",7917.15,7950.4,7844.15,7861.55,85467102,1298.8900000000001]
["2011-05-19",7861.85,7882,7816.65,7832.9,78860815,1050.97]
["2011-05-20",7833.5,7909.4,7833.5,7873.15,92898965,1403.96]
["2011-05-23",7872.75,7872.75,7754.9,7774.15,84730992,1276.08]
["2011-05-24",7774.15,7797,7746.75,7783.8,85418961,1419.4]
["2011-05-25",7783.4,7783.4,7745.55,7760,107502244,1682.78]
["2011-05-26",7760.4,7789.1,7734.05,7750.65,160012240,2353.63]
["2011-05-27",7750.15,7878.15,7750.15,7875.35,127015845,2111.94]
["2011-05-30",7875.75,7954.6,7875.75,7945.9,95964420,1466.11]
["2011-05-31",7946.4,8072.05,7946.4,8064.8,143445062,2195.08]
["2011-06-01",8065.5,8111.1,8063.05,8102.8,110060345,1610.8]
["2011-06-02",8101.3,8101.3,8005.3,8022.05,119482476,2210.33]
["2011-06-03",8022.55,8101.9,7981.6,7992.95,113582648,1974.21]
["2011-06-06",7992.7,7999.95,7943.8,7991.65,86551527,1435.43]
["2011-06-07",7991.25,8049.85,7986.3,8043.25,92873993,1464.44]
["2011-06-08",8042.55,8081.25,8023.8,8039.05,106022213,1544.33]
["2011-06-09",8039.25,8069.8,8006.95,8017.2,87644902,1216.6300000000001]
["2011-06-10",8017.4,8038.7,7963.5,7992.05,92028192,1337.87]
["2011-06-13",7992.15,8041.45,7944.8,8037.45,102617050,1417.36]
["2011-06-14",8038.1,8092,8038.1,8078.6,102727650,1614.9]
["2011-06-15",8078.7,8087.65,8014,8027.3,82832592,1406.07]
["2011-06-16",8026.7,8026.7,7959.1,7974.15,126909562,2098.54]
["2011-06-17",7974.55,8009,7907.45,7921.15,98372914,1752.62]
["2011-06-20",7921.65,7941.95,7649,7732.4,140255558,1997.9]
["2011-06-21",7733.05,7784.55,7694.65,7698.05,91458087,1384.33]
["2011-06-22",7698.75,7751.65,7617.25,7631.65,104138175,1470.99]
["2011-06-23",7631.75,7645.45,7558.05,7642.75,113121833,1381.05]
["2011-06-24",7643.95,7809.45,7643.95,7799.1,147961220,1810.42]
["2011-06-27",7798.7,7907.25,7789,7902.75,176991030,1836.92]
["2011-06-28",7903.35,7955.25,7891.95,7924.85,132914959,1605.67]
["2011-06-29",7925.45,7988.45,7925.45,7966.75,145034328,1855.74]
["2011-06-30",7967.05,8001.95,7954.9,7971.5,177950436,2551.02]
["2011-07-01",7972.6,8054.65,7972.6,8026.1,137101712,1545.77]
["2011-07-04",8026.4,8104.25,8026.4,8093.3,120664884,1519.76]
["2011-07-05",8093.8,8097.4,8054.95,8068.9,121793271,1441.06]
["2011-07-06",8069.2,8099.2,8057.15,8080.95,118549403,1575.04]
["2011-07-07",8080.55,8181.3,8080.55,8175.75,115666172,1911.48]
["2011-07-08",8176.05,8195.85,8107.25,8115.9,113093776,1599.48]
["2011-07-11",8115.7,8125,8081.05,8097.7,72325722,1112.21]
["2011-07-12",8096.8,8096.8,7968.15,8004.6,105475052,1339.55]
["2011-07-13",8005.1,8109.65,8005.1,8103,88291618,1330.37]
["2011-07-14",8103.15,8196.85,8074.5,8168.4,128929118,2091.2600000000002]
["2011-07-15",8169.25,8218.4500000000007,8153.6,8175.2,88451280,1395.52]
["2011-07-18",8175.6,8229.1,8175.6,8197.2999999999993,76016603,1420.58]
["2011-07-19",8197.4500000000007,8234.0499999999993,8190,8212.9,92917824,1468.79]
["2011-07-20",8213.2000000000007,8247.9500000000007,8098.1,8108.2,107087625,1884.13]
["2011-07-21",8107.7,8107.7,8035.05,8048.15,139582414,2022.96]
["2011-07-22",8049.8,8159.85,8049.8,8153.9,137659177,2192.5]
["2011-07-25",8153.5,8221.2000000000007,8149.95,8214.9,137568517,1751.01]
["2011-07-26",8215.6,8245,8104.9,8119.3,141852418,1824.53]
["2011-07-27",8119.1,8144.85,8077.2,8114.15,150177875,1947.38]
["2011-07-28",8113.55,8113.55,8034.8,8046.2,158750020,2265.3200000000002]
["2011-07-29",8045.45,8096.75,8010.6,8017.35,131660084,1692.03]
["2011-08-01",8021.5,8112.5,7990.5,8007.35,120984971,1348.55]
["2011-08-02",8006.5,8006.5,7897.55,7906,110986364,1375.11]
["2011-08-03",7905.05,7905.05,7802,7884.65,134532170,1438.82]
["2011-08-04",7885.5,7968,7817.15,7830.3,156402376,1848.16]
["2011-08-05",7826.55,7826.55,7532.9,7691.15,173716517,2031.28]
["2011-08-08",7688,7688,7457,7593.85,173988774,1885.36]
["2011-08-09",7591.2,7616.85,7382.15,7509.95,205383167,2056.59]
["2011-08-10",7513.7,7665.6,7513.7,7645.7,148514112,1650.31]
["2011-08-11",7645.5,7672.55,7609.35,7623.25,111426130,1311.02]
["2011-08-12",7625.15,7692.8,7571.5,7581.35,133298257,1307]
["2011-08-16",7583.5,7620.45,7425.2,7446.4,131632186,1251.2]
["2011-08-17",7445.8,7468.05,7345.15,7381.35,136936486,1390.46]
["2011-08-18",7382.15,7399.3,7188.15,7206.9,144214972,1598.52]
["2011-08-19",7204.7,7204.7,7041.25,7131.25,165091240,1727.22]
["2011-08-22",7132.05,7253.9,7099.45,7239.2,131452881,1526.03]
["2011-08-23",7240.6,7335.6,7217.95,7324.5,118671388,1349.02]
["2011-08-24",7324.7,7401.95,7238,7266.3,116107866,1350.02]
["2011-08-25",7267.5,7289.85,7177.05,7193.15,179370940,1786.87]
["2011-08-26",7193.45,7210.05,7020.15,7044,129085381,1241.6300000000001]
["2011-08-29",7045.3,7214.85,7045.3,7201.5,124486257,1233]
["2011-08-30",7202.95,7309.15,7202.95,7294.75,137138982,1441.04]
["2011-09-02",7296,7359.65,7285.95,7335.85,123755305,1514.11]
["2011-09-05",7335.65,7383.6,7279.25,7377.2,119677240,1254.3599999999999]
["2011-09-06",7377.2,7403.9,7307.3,7397.9,141792578,1543.45]
["2011-09-07",7398.2,7530.6,7398.2,7508,169832457,1716.62]
["2011-09-08",7508.5,7552,7491.1,7512.8,148577661,1436.44]
["2011-09-09",7512.8,7545.6,7406.1,7413.5,145328908,1363.21]
["2011-09-12",7412.05,7412.05,7221.9,7235.6,113804922,1146.08]
["2011-09-13",7236.45,7348.2,7214.6,7240.5,121955682,1185.8499999999999]
["2011-09-14",7241.3,7278.8,7213.15,7262.75,117651547,1310.6199999999999]
["2011-09-15",7264,7345.4,7264,7340.4,115906321,1321.56]
["2011-09-16",7341.6,7385.25,7320.25,7346.45,154097387,1876.28]
["2011-09-19",7346.25,7361.7,7314.15,7331.85,112051060,1092.27]
["2011-09-20",7332.35,7397,7332.35,7391.5,125202859,1328.46]
["2011-09-21",7390.65,7474.05,7390.65,7468,132768935,1472.24]
["2011-09-22",7466.05,7466.05,7219.6,7232.6,139616906,1378.7]
["2011-09-23",7230.65,7251.25,7098.75,7185.3,136064641,1386.37]
["2011-09-26",7186.25,7200.9,7005.3,7071.95,123959594,1218.68]
["2011-09-27",7074,7189.1,7074,7169.9,109032558,1109.75]
["2011-09-28",7170.8,7196.3,7100.65,7109.2,110352907,1187.32]
["2011-09-29",7108.7,7131.25,7033.7,7118.95,144998026,1534.65]
["2011-09-30",7118.75,7167.35,7076.2,7094,97582242,1102.95]
["2011-10-03",7093.6,7093.6,6952.6,6961.2,86949419,972.19]
["2011-10-04",6960.1,7014.4,6867.15,6876.8,118916630,1329.47]
["2011-10-05",6877.95,6934.55,6816.9,6823.5,102751930,1194.33]
["2011-10-07",6826.1,6969.05,6826.1,6894.15,96173420,1244.1099999999999]
["2011-10-10",6894.15,6994.6,6891.55,6986.9,114344640,1393.31]
["2011-10-11",6987.85,7076.3,6985.1,6997.75,125245335,1435.87]
["2011-10-12",6998.5,7113.4,6998.5,7111.1,110917964,1212.1199999999999]
["2011-10-13",7111.65,7181.1,7100.9,7106.4,139863539,1351.29]
["2011-10-14",7106.4,7137.95,7082.6,7135.95,82752455,957.4]
["2011-10-17",7136.4,7180.2,7118.15,7139.55,97452032,1193.8800000000001]
["2011-10-18",7139,7139,7031.1,7047.65,85485588,983.65]
["2011-10-19",7048.9,7147.55,7048.9,7142.35,96776057,1047.3499999999999]
["2011-10-20",7141.95,7141.95,7039.35,7062.95,114925917,1285.53]
["2011-10-21",7063.55,7099.95,7002.55,7008.05,96737662,1051.9100000000001]
["2011-10-24",7010.5,7090.85,6972.9,6982.2,99707155,1136.8499999999999]
["2011-10-25",6982.3,7025.65,6931.7,7010.15,173363175,1822.25]
["2011-10-26",7010.45,7078.75,7010.45,7073.65,31880618,264.06]
["2011-10-28",7075.55,7249.45,7075.55,7239.8,186784830,1836.73]
["2011-10-31",7240.1,7290.25,7225.95,7267.15,192480203,1724.84]
["2011-11-01",7266.5,7284.45,7180.65,7205.4,138099062,1369.63]
["2011-11-02",7204.95,7262.85,7180.75,7221,135543203,1227.1500000000001]
["2011-11-03",7220.9,7257.4,7196.7,7249.15,122476812,1274.9100000000001]
["2011-11-04",7250.1,7347.85,7250.1,7320,145014085,1321.21]
["2011-11-08",7320.3,7353.1,7294.7,7323.3,104361032,1066.23]
["2011-11-09",7323.5,7353.25,7207.15,7217.35,134416530,1270.1099999999999]
["2011-11-11",7217.45,7217.45,7090,7124.25,140803372,1447.38]
["2011-11-14",7125.45,7184.9,7038.2,7044.65,127074870,1247.8499999999999]
["2011-11-15",7044.45,7044.45,6856.75,6862.95,149243852,1265]
["2011-11-16",6863.05,6863.05,6756.55,6798.25,178247706,1657.41]
["2011-11-17",6798.65,6809.6,6678.9,6691.05,214091597,1529.67]
["2011-11-18",6690.7,6690.7,6555.95,6639.45,225962297,1501.53]
["2011-11-21",6639.65,6639.65,6529.45,6540.95,179340107,1191.99]
["2011-11-22",6541.6,6604.95,6517.05,6577.95,193171123,1363.86]
["2011-11-23",6577.85,6577.85,6452.95,6467.15,216354044,1392.75]
["2011-11-24",6467.7,6600.1,6398.15,6586.5,282460603,1857.76]
["2011-11-25",6586.4,6660.45,6554.1,6597.7,192451054,1643.34]
["2011-11-28",6599,6724.85,6599,6713.95,172945126,1532.22]
["2011-11-29",6714.5,6753.95,6642.95,6654.6,172854463,1406.48]
["2011-11-30",6654.6,6654.6,6580.75,6641.05,229516362,2060.27]
["2011-12-01",6642.9,6800,6642.9,6707.05,162739515,1382.92]
["2011-12-02",6707.05,6824.95,6696.45,6819.35,159220624,1435.33]
["2011-12-05",6819.5,6854.7,6800.6,6818.65,181078298,1553.7]
["2011-12-07",6819.4,6877.9,6819.4,6834.75,180441097,1834.77]
["2011-12-08",6834.85,6834.85,6677.05,6693.6,168521516,1444.62]
["2011-12-09",6692.75,6692.75,6598.85,6654.25,172208191,1516.97]
["2011-12-12",6655.1,6702.7,6498.9,6515,137992203,1094.4100000000001]
["2011-12-13",6514.8,6514.8,6441.9,6492.05,163947830,1294.52]
["2011-12-14",6491.65,6537.35,6435.6,6447.35,158462581,1347.76]
["2011-12-15",6446.75,6446.75,6335.8,6398.75,179961739,1489.17]
["2011-12-16",6399.2,6483.1,6264.5,6285.3,198295112,1570.16]
["2011-12-19",6285.4,6285.4,6126.8,6169.45,181657804,1250.1500000000001]
["2011-12-20",6170.2,6196.25,6030.45,6037.1,165542749,1148.57]
["2011-12-21",6038.6,6134.2,6038.6,6119.9,166995015,1188.1099999999999]
["2011-12-22",6119.65,6215,6066.1,6208.75,179968855,1232.8499999999999]
["2011-12-23",6209.35,6268.25,6168.45,6187.65,152865018,1074.72]
["2011-12-26",6187.75,6250.7,6187.75,6235,120244016,677.09]
["2011-12-27",6235.5,6266.35,6168.25,6188.35,124606728,800.28]
["2011-12-28",6188.25,6188.25,6105.2,6127.75,146521627,918.76]
["2011-12-29",6126.9,6126.9,6069.25,6078.4,285579694,1455.12]
["2011-12-30",6078.9,6128.15,6053.25,6111.85,153078337,970.54]
["2012-01-02",6112.3,6146.65,6057.65,6095.5,175458709,822.33]
["2012-01-03",6096.35,6266.75,6096.35,6259.7,164563553,1051.1500000000001]
["2012-01-04",6259.95,6304.4,6248.35,6261.75,167219614,1097.43]
["2012-01-05",6261.75,6303.1,6244.45,6263.8,153737763,977.87]
["2012-01-06",6263.5,6272.35,6184.4,6245.3,161192202,1022.46]
["2012-01-07",6245.6,6281.85,6245.6,6275.25,20858340,137.55000000000001]
["2012-01-09",6275.35,6322.75,6231.9,6316.05,177730043,1007.66]
["2012-01-10",6316.3,6480.6,6316.3,6467.55,206499696,1297.95]
["2012-01-11",6468.1,6565,6468.1,6547.15,239311559,1623.01]
["2012-01-12",6547.15,6626.7,6523.3,6591.1,235882124,1628.23]
["2012-01-13",6591.65,6691.1,6591.65,6653.55,257200100,1589.21]
["2012-01-16",6654.15,6654.15,6586.5,6647.05,205676150,1262.33]
["2012-01-17",6648,6764.75,6648,6725.3,213774802,1502.52]
["2012-01-18",6725.95,6751.55,6635.5,6647.5,242892220,1516.04]
["2012-01-19",6648.35,6754.9,6648.35,6746.05,212486823,1635.12]
["2012-01-20",6746.35,6833.05,6746.35,6803.15,282359019,2091.2600000000002]
["2012-01-23",6803.05,6890.05,6803.05,6834.2,234384803,1720.2]
["2012-01-24",6834.75,6969.5,6829.4,6954.05,339941121,2380.71]
["2012-01-25",6954.5,7060.75,6954.5,7051,326327642,2596.58]
["2012-01-27",7051.65,7116.35,7051.65,7089.65,278735741,2131.7800000000002]
["2012-01-30",7089.65,7089.65,6924.5,6939.75,272639662,1990.71]
["2012-01-31",6940.6,7110.7,6940.6,7100.55,261262878,2176.37]
["2012-02-01",7100.45,7201.2,7079.95,7188.4,350371421,2394.21]
["2012-02-02",7189.05,7277.6,7149.7,7225.9,400331578,2748.16]
["2012-02-03",7225.95,7332.95,7214.6,7324.15,252860268,2176.94]
["2012-02-06",7324.8,7496.95,7324.8,7433.95,349705270,2774.59]
["2012-02-07",7434.25,7471.25,7334.9,7355.15,270152918,2341.8000000000002]
["2012-02-08",7355.7,7463.55,7355.7,7435.5,290909367,2387.8000000000002]
["2012-02-09",7435.05,7539.95,7419.45,7533.6,296592184,2478.4899999999998]
["2012-02-10",7533.95,7628.05,7484,7537.25,337083003,2766.85]
["2012-02-13",7535.8,7579.4,7513.7,7551.8,255717083,2198.36]
["2012-02-14",7550.9,7628.85,7550.9,7621.25,385385300,2523.46]
["2012-02-15",7622.6,7813.95,7622.6,7800.05,480838974,3702.94]
["2012-02-16",7799.4,7889.75,7787.75,7875.4,469539094,3297.66]
["2012-02-17",7876.55,8006,7876.55,7925.15,576529502,3896.48]
["2012-02-21",7925.5,7993.65,7925.5,7980.85,455399745,3375]
["2012-02-22",7981.65,8043.3,7653.95,7676.8,529845727,3607.98]
["2012-02-23",7676.6,7706.5,7527.65,7646.15,513551794,3610.83]
["2012-02-24",7646.25,7731.55,7533.25,7588.3,354551095,2800.81]
["2012-02-27",7588.4,7597.55,7316.8,7351.8,344495840,2482.02]
["2012-02-28",7352.8,7620.25,7352.8,7611.3,354158743,2621.76]
["2012-02-29",7612.7,7766.6,7611.8,7705.6,398373364,2963.74]
["2012-03-01",7705,7705,7597.7,7663.8,396639485,2713.99]
["2012-03-02",7664.5,7732.35,7632.95,7650.95,324500814,2491.09]
["2012-03-03",7650.55,7673,7649.05,7655.45,42161616,309.37]
["2012-03-05",7655.75,7655.75,7503.5,7529.5,240967885,1683.88]
["2012-03-06",7527.95,7670.1,7453.25,7468,334231736,2475.0700000000002]
["2012-03-07",7467.6,7489.1,7392.3,7470.55,279840822,1987]
["2012-03-09",7471.65,7697.85,7471.65,7689.5,260861955,2023.9]
["2012-03-12",7690.6,7799.55,7690.6,7759.75,294452389,2918.01]
["2012-03-13",7760.55,7849.2,7760.55,7831.55,328853055,2450.2399999999998]
["2012-03-14",7832.7,7909.1,7832.7,7886.35,333739672,2697.72]
["2012-03-15",7886.75,7886.75,7700.05,7727.35,338763179,2551.4299999999998]
["2012-03-16",7727.85,7809.95,7611.4,7638.85,425688699,3091.83]
["2012-03-19",7639.05,7689.7,7523.45,7559.4,259452943,1773.29]
["2012-03-20",7559.5,7657.2,7553,7637.45,244891545,1986.11]
["2012-03-21",7637.45,7809.95,7628.2,7794.75,283287643,2475.39]
["2012-03-22",7794.85,7848.5,7594.5,7610.9,378236194,2679.43]
["2012-03-23",7611.1,7697.2,7567.4,7671.4,265559795,2094.0300000000002]
["2012-03-26",7671.1,7687.75,7537.95,7551.05,252369993,2134.25]
["2012-03-27",7552.35,7644.9,7529.8,7581.55,278191605,2347.9499999999998]
["2012-03-28",7581.45,7581.45,7474.7,7498.35,261438264,2378.5700000000002]
["2012-03-29",7498.15,7525.8,7423.4,7517.7,332958876,2746.74]
["2012-03-30",7518.3,7717.6,7518.3,7711.4,256616770,2312.13]
["2012-04-02",7711.7,7793.85,7711.7,7767.15,214314787,1840.08]
["2012-04-03",7767.35,7850.25,7767.35,7823.5,215780931,1902.23]
["2012-04-04",7823.1,7824.05,7771.2,7810.15,200760031,1849.94]
["2012-04-09",7810.05,7810.05,7661.95,7671.9,174161252,1419]
["2012-04-10",7672.1,7680.8,7583.15,7641.3,230066472,2824.38]
["2012-04-11",7640.7,7653.4,7571,7594.05,219603895,2183.23]
["2012-04-12",7594.15,7686.65,7594.15,7652,211546350,2067.8000000000002]
["2012-04-13",7652,7723.1,7574.2,7579.6,202036996,1979.23]
["2012-04-16",7579.25,7628.45,7560.9,7604.4,163781618,1533.18]
["2012-04-17",7604.2,7676.95,7580.3,7672,216740394,2114.9]
["2012-04-18",7672,7775.15,7672,7700.05,247279098,2201.91]
["2012-04-19",7699.85,7724.05,7674.85,7697.65,186618967,1811.28]
["2012-04-20",7697.55,7717.2,7589.2,7626.4,201404473,1959.72]
["2012-04-23",7626.7,7670.6,7496.05,7509.1,198230702,1616.77]
["2012-04-24",7509.1,7530.15,7445.15,7490.1,182470987,1475.47]
["2012-04-25",7489.65,7532.9,7389.3,7430.25,214013095,1811.09]
["2012-04-26",7429.65,7443.4,7381.55,7389.25,265259858,2335.44]
["2012-04-27",7389.85,7449.1,7333.45,7368.6,227311310,1696.2]
["2012-04-28",7369.75,7427.05,7369.75,7415.9,36139790,194.44]
["2012-04-30",7415.55,7484.85,7415.55,7471.05,225406797,1799.84]
["2012-05-02",7472.4,7524.4,7432.15,7443.75,238576167,2087.67]
["2012-05-03",7441.8,7441.8,7344.25,7358.2,233140115,2154]
["2012-05-04",7356.8,7356.8,7182.05,7215.45,277405632,2184.61]
["2012-05-07",7211.95,7252.1,7048.55,7240.1,320502971,2259.2199999999998]
["2012-05-08",7240.35,7301.65,7105.75,7132.9,253640586,1892.56]
["2012-05-09",7130.9,7135.7,7032.35,7055.2,256838358,1909.57]
["2012-05-10",7055.2,7142.6,7042.3,7063.3,261947684,1786.41]
["2012-05-11",7061.85,7061.85,6940,6985.75,253882032,1820.35]
["2012-05-14",6986.05,7019.6,6888.25,6922.65,193641136,1537.1]
["2012-05-15",6921.4,6968.9,6863.45,6962.15,234134127,1756.92]
["2012-05-16",6958.7,6958.7,6852.35,6902.05,262759458,1807.79]
["2012-05-17",6902.75,6987.8,6863.9,6886.55,230338591,1730.33]
["2012-05-18",6883.85,6883.85,6787.1,6867.3,202424177,1566.14]
["2012-05-21",6871,6944.7,6871,6903.25,180660350,1373.12]
["2012-05-22",6905.15,6969.65,6844.7,6857.35,180961712,1404.7]
["2012-05-23",6856.5,6856.5,6787.95,6821.85,159993343,1233.3499999999999]
["2012-05-24",6822.8,6880.7,6810.65,6873.8,183440378,1679.26]
["2012-05-25",6874.05,6926.75,6869.45,6914.3,180915649,1568.65]
["2012-05-28",6913.65,7034.8,6913.65,7029.15,168706615,1342.12]
["2012-05-29",7030.9,7055.9,6985.2,6996.2,194633695,1465.62]
["2012-05-30",6995.5,6995.5,6872.9,6883.35,193302666,1375.65]
["2012-05-31",6881.6,6911.1,6815.75,6898.4,351221172,2570.1]
["2012-06-01",6898.8,6908.25,6769.45,6785.35,206172553,1776.57]
["2012-06-04",6783.6,6783.6,6672.05,6769.75,181068236,1733.13]
["2012-06-05",6770.75,6848.5,6770.75,6801.75,180842031,1486.17]
["2012-06-06",6803.1,6950.35,6803.1,6946.2,244530481,1848.02]
["2012-06-07",6948.55,7007.3,6948.55,7005.35,250956812,1926.33]
["2012-06-08",7003.75,7040,6948.65,7033.85,244419465,1886.84]
["2012-06-11",7035.95,7126.8,6998.25,7012.45,337734443,2087.92]
["2012-06-12",7010.3,7086.75,6985.65,7077.2,266517517,1868.69]
["2012-06-13",7077.45,7123.25,7064.65,7076.75,226992464,1827.5]
["2012-06-14",7076.6,7101.7,6972.25,6977.1,202670972,1453.89]
["2012-06-15",6977.9,7037.4,6977.9,7032.3,166521629,1341.51]
["2012-06-18",7033.6,7098.45,6925.65,6943.15,217054110,1520.61]
["2012-06-19",6941.8,6977.35,6904.85,6970,186506859,1511.49]
["2012-06-20",6970.85,7058.25,6970.85,7046.75,188195559,1687.94]
["2012-06-21",7045.7,7133.15,7022.6,7128.7,216962513,1945.24]
["2012-06-22",7126.3,7142.1,7066.2,7133.35,247915770,2055.0500000000002]
["2012-06-25",7134.75,7211.45,7111.7,7119.4,230246697,1784.64]
["2012-06-26",7119.6,7167.75,7119.6,7161.35,167761953,1456.56]
["2012-06-27",7162.85,7208.75,7162.85,7194.45,163642825,1466.63]
["2012-06-28",7195.4,7230.5,7170.8,7197,206013577,1667.92]
["2012-06-29",7199.3,7361.45,7199.3,7351.8,248617940,1808.87]
["2012-07-02",7352.8,7441.7,7352.8,7423.2,245796388,1808.53]
["2012-07-03",7424.55,7482.65,7424.55,7466.6,244570678,1999.56]
["2012-07-04",7467.35,7518.95,7467.35,7504.45,232790328,1827.59]
["2012-07-05",7504.75,7573.75,7500.15,7562.9,245963238,1883.1]
["2012-07-06",7562.9,7569.55,7503.55,7512.65,261323170,1757]
["2012-07-09",7511.05,7511.05,7385.35,7402.4,201116529,1388.93]
["2012-07-10",7402.55,7498.8,7395.45,7496.35,178609941,1464.11]
["2012-07-11",7495.3,7523,7466.7,7472.6,204489755,1513.95]
["2012-07-12",7471,7471,7405.9,7451.25,206036335,1326.15]
["2012-07-13",7451.65,7494.65,7423.6,7431.85,189481802,1401.47]
["2012-07-16",7431.65,7455.15,7382.7,7390.45,158918551,1247.02]
["2012-07-17",7391.45,7426.8,7328.7,7334.45,165228011,1204.4100000000001]
["2012-07-18",7333.25,7359.15,7283.45,7355.5,186190817,1418.01]
["2012-07-19",7357.1,7417.2,7357.1,7376.1,174769617,1443.39]
["2012-07-20",7374.95,7380.65,7336.2,7350.9,144531144,1382.75]
["2012-07-23",7349.65,7349.65,7203.95,7227.8,146143031,1167.6099999999999]
["2012-07-24",7227.65,7266.05,7207.3,7262.85,188874702,1542.77]
["2012-07-25",7261.8,7261.8,7179.85,7210.8,221033159,1622]
["2012-07-26",7211.5,7227.55,7054.75,7064.65,329295144,2244.33]
["2012-07-27",7067.65,7179.75,7001.2,7023.75,248418881,2035.94]
["2012-07-30",7025.5,7146.75,7025.5,7140.05,198513935,1514.09]
["2012-07-31",7141.4,7179.45,7084.65,7168.5,219234774,1764.88]
["2012-08-01",7168.45,7234.55,7168.45,7231.1,178818675,1616.31]
["2012-08-02",7230.25,7260.15,7225.8,7255.9,150316526,1303.74]
["2012-08-03",7254.1,7254.1,7205.25,7244.9,149666721,1572.18]
["2012-08-06",7247.05,7335.65,7247.05,7287.2,146000121,1452.84]
["2012-08-07",7288,7329.25,7288,7297,153077939,1636.08]
["2012-08-08",7298.2,7341.55,7260.1,7272.25,214504077,1919.83]
["2012-08-09",7273.25,7306.5,7232.3,7247.4,178774003,1516.81]
["2012-08-10",7247.05,7256.45,7209.55,7239.65,138666105,1510.41]
["2012-08-13",7240.85,7298.85,7237.5,7289.65,153274164,1337.81]
["2012-08-14",7286.5,7321.2,7275.55,7303.45,179036759,1655.77]
["2012-08-16",7304.35,7325.55,7280.7,7286.25,149187104,1547.93]
["2012-08-17",7287.2,7344.05,7246.35,7275.75,170782638,1427.89]
["2012-08-21",7276.25,7303.7,7258.2,7295.55,143303032,1300.5899999999999]
["2012-08-22",7294.85,7311.6,7253,7257.9,140298533,1372.79]
["2012-08-23",7256.4,7301.85,7228.6,7249.05,165796659,1616.5]
["2012-08-24",7247.65,7247.65,7184.45,7207.65,235100989,1515.37]
["2012-08-27",7207.8,7231.3,7146.65,7152.35,180818504,1177.92]
["2012-08-28",7151.75,7154.65,7026.05,7083.1,219640449,1574.54]
["2012-08-29",7083.6,7101.05,7024.95,7042.15,179399991,1290.93]
["2012-08-30",7041.45,7080.3,6996.9,7072.05,230564913,2313.36]
["2012-08-31",7071.6,7114.05,7034.45,7065.85,188139987,1529.19]
["2012-09-03",7066.75,7114.45,7065.1,7074.1,158288061,1250.97]
["2012-09-04",7074.5,7142.6,7074.5,7137.8,172128966,1508.16]
["2012-09-05",7136.75,7144.85,7092.2,7098.6,161584883,1375.74]
["2012-09-06",7097.95,7154.7,7093.85,7126.55,137297316,1256.72]
["2012-09-07",7128.85,7218.45,7128.85,7203.1,140596014,1299.43]
["2012-09-08",7202.85,7244.25,7202.85,7239.15,16662740,151.72999999999999]
["2012-09-10",7239.8,7272.5,7232.4,7254.5,117381733,1229.55]
["2012-09-11",7253.8,7281.75,7244.65,7278.25,143091126,1265.1300000000001]
["2012-09-12",7279.15,7322,7270,7296.2,157168656,1433.13]
["2012-09-13",7296.7,7321.4,7262.75,7271,155453289,1535.82]
["2012-09-14",7273.85,7371,7273.85,7340,231869865,1990.04]
["2012-09-17",7341.7,7471.75,7341.7,7465.15,375549918,3051.51]
["2012-09-18",7464.85,7570.05,7441.8,7563.55,349686549,2782.52]
["2012-09-20",7562.45,7562.45,7470,7510.65,279335031,2381.89]
["2012-09-21",7512.65,7679.6,7512.65,7650.35,350710164,2985.81]
["2012-09-24",7651.05,7741.95,7651.05,7664.15,379286301,2665.09]
["2012-09-25",7665.05,7720.65,7611.25,7688.95,331112215,2664.77]
["2012-09-26",7687.3,7741.7,7656.7,7717.1,300725480,2746.72]
["2012-09-27",7718.5,7780.25,7718.5,7744.7,330235173,2935.47]
["2012-09-28",7746.55,7875.05,7746.55,7840.55,262183298,2674.75]
["2012-10-01",7841,7919,7841,7916.85,200644446,2290.41]
["2012-10-03",7918.4,7989.35,7918.4,7975.35,219975567,2486.56]
["2012-10-04",7976.95,8069.1,7976.95,8007.65,355992095,2880.34]
["2012-10-05",8012.75,8066.2,7856.85,7934.4,309695844,2725.97]
["2012-10-08",7934.5,7980.95,7875.55,7885.9,225025635,2193.15]
["2012-10-09",7887.55,7965.15,7887.55,7935.45,208475385,2104.09]
["2012-10-10",7932.9,7932.9,7803.7,7814.55,252412989,2232.98]
["2012-10-11",7814.8,7926.6,7780.4,7915.85,359512910,2614.0100000000002]
["2012-10-12",7915.15,7991.8,7910.15,7921.5,279003438,2163.42]
["2012-10-15",7921.45,7951.1,7913.1,7936.9,200002757,1645.08]
["2012-10-16",7937.85,7984.55,7849.35,7859.3,204085471,1820.2]
["2012-10-17",7860.95,7917.5,7827.3,7861.55,218512303,1812.59]
["2012-10-18",7862.55,7947.65,7862.55,7945.35,235936496,2008.33]
["2012-10-19",7944.3,7976,7877.95,7903.85,195043565,1828.79]
["2012-10-22",7902.9,7926.55,7862.8,7909.25,163982772,1465.15]
["2012-10-23",7909.25,7933.1,7866.85,7873.9,176733345,1399.38]
["2012-10-25",7873.9,7901.3,7829.9,7882.25,288370399,2604.0700000000002]
["2012-10-26",7880.7,7900.8,7766.9,7790.5,257189370,2021.39]
["2012-10-29",7790.35,7830.15,7748.65,7766.55,168784272,1706.76]
["2012-10-30",7767.15,7794,7658.95,7682.35,226486860,1862.61]
["2012-10-31",7682.35,7769.7,7672.95,7763.05,218550873,2156.89]
["2012-11-01",7763.8,7837.05,7757.95,7832.35,190263215,1930.34]
["2012-11-02",7834,7902.85,7834,7876.1,212757154,2219.5500000000002]
["2012-11-05",7875.35,7887.95,7827.5,7839.85,143436056,1623.66]
["2012-11-06",7838.5,7875.7,7829.85,7869.15,180224780,1820.89]
["2012-11-07",7870.85,7971.15,7870.85,7947.1,240333806,2507.1999999999998]
["2012-11-08",7945.5,7969.85,7875.7,7966.75,232507576,2276.7399999999998]
["2012-11-09",7967.3,8019.5,7881.55,7890.15,261306401,2283.52]
["2012-11-12",7889.7,7928.05,7886.9,7909.3,178789879,1731.66]
["2012-11-13",7909.5,7976.6,7909.5,7961.35,54504876,595.85]
["2012-11-15",7960.1,7960.1,7887.15,7939.8,269416140,2433.86]
["2012-11-16",7939.4,7992.65,7831.2,7855.45,230415699,2182.96]
["2012-11-19",7856.2,7893.85,7770.1,7775.15,198560754,1772.04]
["2012-11-20",7777.5,7822.35,7685.85,7713.8,228431422,1907.52]
["2012-11-21",7714.65,7763.95,7683.85,7756.65,196479039,1966.99]
["2012-11-22",7757.25,7820.1,7750.45,7785.45,195191075,1878.53]
["2012-11-23",7785.25,7825.25,7763.55,7787.25,166769631,1624.97]
["2012-11-26",7787.75,7864.3,7787.75,7853.5,209397327,1948.01]
["2012-11-27",7853.9,7963.6,7853.9,7947.7,303129763,2585.84]
["2012-11-29",7949,8054.65,7949,8040.1,441183195,4284.58]
["2012-11-30",8042.6,8157.95,8042.6,8139.8,544715580,4332.57]
["2012-12-03",8141.3,8234.9,8141.3,8228.65,321028589,2772.23]
["2012-12-04",8229.35,8308.0499999999993,8225.2999999999993,8290.9500000000007,289747953,3068.86]
["2012-12-05",8291.6,8351.7999999999993,8291.6,8305.15,319434915,3182.69]
["2012-12-06",8306.7999999999993,8382.15,8276.6,8378.15,363110218,3605.99]
["2012-12-07",8378.7999999999993,8443.6,8349.25,8376.2999999999993,338916071,3324.61]
["2012-12-10",8377.5,8443.2999999999993,8377.5,8436.2000000000007,251999473,2455.16]
["2012-12-11",8437.5,8496.4500000000007,8297.4,8360.2000000000007,310976319,2977.68]
["2012-12-12",8361.1,8403.65,8332.4500000000007,8370.75,257711943,2851.59]
["2012-12-13",8371.1,8437.9500000000007,8281.4,8293.0499999999993,252965459,2419.11]
["2012-12-14",8293.7999999999993,8368.0499999999993,8282.7999999999993,8361.75,230588507,2183.34]
["2012-12-17",8362.1,8404.15,8361.75,8382.7000000000007,215760832,2028.75]
["2012-12-18",8383.4500000000007,8432.7999999999993,8324.25,8426.7000000000007,302848706,2704.77]
["2012-12-19",8429.6,8490.5499999999993,8429.6,8480.7000000000007,266862951,2545.21]
["2012-12-20",8480.2999999999993,8501.7999999999993,8439.5,8471.6,254290893,2370.29]
["2012-12-21",8469.9,8469.9,8325.2000000000007,8334.4,233723407,2252.27]
["2012-12-24",8334.75,8381.7000000000007,8332,8358.5499999999993,203739890,1644.95]
["2012-12-26",8359.35,8442.25,8359.35,8422.85,252225345,1868.46]
["2012-12-27",8423.4,8460.65,8385.9,8395.5,354646929,2900.44]
["2012-12-28",8396.1,8475.4,8396.1,8468.4500000000007,271096165,2080.33]
["2012-12-31",8468.6,8509.7999999999993,8468.6,8505.1,202739006,1778.43]
["2013-01-01",8507.1,8610.1,8507.1,8602.5,211278684,1742.08]
["2013-01-02",8604.15,8674.5499999999993,8604.15,8633.5499999999993,262589891,2334.36]
["2013-01-03",8634.2999999999993,8706.85,8629,8695.6,249859634,2439.35]
["2013-01-04",8695.25,8750.4,8666.9500000000007,8746.9500000000007,322359929,2718.74]
["2013-01-07",8748.2000000000007,8821.7000000000007,8748.2000000000007,8768.0499999999993,361462559,2825.83]
["2013-01-08",8768.25,8803.0499999999993,8730.5499999999993,8791.0499999999993,298913918,2648.2]
["2013-01-09",8791.75,8859.4,8725.9500000000007,8742.0499999999993,461096060,3170.49]
["2013-01-10",8744.15,8808.7000000000007,8669.2000000000007,8699.5499999999993,418611244,2881.85]
["2013-01-11",8700.2999999999993,8734.75,8530.35,8544,310179202,2333.4499999999998]
["2013-01-14",8544.5,8676.25,8505.5499999999993,8664.5499999999993,258283955,2261.2199999999998]
["2013-01-15",8665.25,8733.25,8665.25,8684.25,260721064,2239.69]
["2013-01-16",8684.9,8710.5,8555.25,8567.0499999999993,270538897,2638.83]
["2013-01-17",8568.35,8624.65,8542.6,8592.85,227208586,2429.25]
["2013-01-18",8594.2999999999993,8658.2000000000007,8584.9500000000007,8591.35,258544550,2964.81]
["2013-01-21",8591.85,8640.7000000000007,8586.2000000000007,8601.1,205697824,2219.36]
["2013-01-22",8601.7000000000007,8649.25,8495.25,8504.75,257803665,3140.69]
["2013-01-23",8506.0499999999993,8554.4,8369.25,8430,342637501,3196.53]
["2013-01-24",8430.0499999999993,8434.4,8190,8205.9500000000007,480207139,3691.08]
["2013-01-25",8205.75,8382.2000000000007,8172.6,8374.4500000000007,453110464,3154.74]
["2013-01-28",8375.25,8420.5499999999993,8360.9,8378.85,274080110,2103.4299999999998]
["2013-01-29",8379.4,8436.7000000000007,8310.5499999999993,8323.9500000000007,353912599,2938.78]
["2013-01-30",8325.2999999999993,8380.35,8290,8303.9,260038077,2340.66]
["2013-01-31",8304.75,8380.2999999999993,8293,8363.7000000000007,533165873,3331.21]
["2013-02-01",8365.5499999999993,8416.4,8338.5499999999993,8357.4500000000007,334330146,2449.23]
["2013-02-04",8358.75,8406.7000000000007,8279.6,8287.35,280655209,2331.59]
["2013-02-05",8285.75,8285.75,8194,8229.9,274863426,2451.0300000000002]
["2013-02-06",8231.2999999999993,8306.5,8227.7000000000007,8238.25,285542533,2499.4499999999998]
["2013-02-07",8236.75,8290.2999999999993,8159.35,8171.8,248174319,2652.73]
["2013-02-08",8171.15,8191.85,8086.1,8109.45,243179858,2735.81]
["2013-02-11",8109.65,8124.8,8083.35,8093.35,181794149,1590.33]
["2013-02-12",8093.7,8109.9,7995.45,8063,374339149,2384.34]
["2013-02-13",8063.65,8119.35,7993.4,7997.1,271106949,2224.46]
["2013-02-14",7996.9,8005.35,7874.3,7895.35,285745309,2326.0500000000002]
["2013-02-15",7889.55,7931.85,7840.15,7925.2,271548534,2088.5100000000002]
["2013-02-18",7924.55,7990.45,7919.2,7971.05,167792970,1424.51]
["2013-02-19",7971.35,8077.45,7970.1,8068.65,207299080,1718.45]
["2013-02-20",8069.95,8108.9,8069.95,8076.7,275088472,2050.17]
["2013-02-21",8074.05,8074.05,7912.9,7925.15,213234586,1972.42]
["2013-02-22",7924.2,7955.5,7883.05,7921.15,188548025,1808.66]
["2013-02-25",7924.95,7984.25,7833.7,7862.2,239101976,1971.73]
["2013-02-26",7861,7861,7710.35,7718.4,214628123,1664.95]
["2013-02-27",7720.7,7806.85,7680.55,7779.4,320648352,2246.58]
["2013-02-28",7781.5,7854.05,7517,7540.35,718744910,4348.75]
["2013-03-01",7543.6,7656.5,7531.65,7622.4,312703987,2313.66]
["2013-03-04",7621.5,7621.5,7484,7508.45,476251719,2100.21]
["2013-03-05",7510.4,7639.1,7510.4,7634.5,344467989,1808.61]
["2013-03-06",7636.75,7753.4,7636.75,7716.6,311043663,2197.0700000000002]
["2013-03-07",7716.75,7774.75,7715.4,7766,209705259,1856]
["2013-03-08",7767.25,7852,7767.25,7847,232710491,1943.33]
["2013-03-11",7848.4,7886.95,7841.95,7855.75,200298067,1634.29]
["2013-03-12",7856.15,7886.8,7774.7,7807.95,221036457,1773.06]
["2013-03-13",7806.85,7806.85,7721.45,7728.1,237272569,1619.97]
["2013-03-14",7728.4,7793.8,7647.55,7789.1,253424686,1897.16]
["2013-03-15",7790.75,7847.65,7716.55,7725.7,242261225,2083.83]
["2013-03-18",7724.05,7724.05,7652.2,7700.8,165792243,1351.33]
["2013-03-19",7701.6,7731.5,7576.45,7584.55,248152124,1831.99]
["2013-03-20",7583.95,7583.95,7403.45,7427.05,360083774,2240.6999999999998]
["2013-03-21",7428.45,7473.1,7328.65,7336.5,280250176,1992.44]
["2013-03-22",7336.2,7354,7265.35,7317.25,265907820,1805.48]
["2013-03-25",7320.25,7426.15,7286.15,7304.2,250711959,1705.17]
["2013-03-26",7303.5,7303.5,7247.2,7291.05,221922728,1500.63]
["2013-03-28",7290.65,7414.5,7253.05,7401.6,323230413,2371.8200000000002]
["2013-04-01",7430.95,7495.2,7419.7,7486.85,172518344,1392.57]
["2013-04-02",7465,7610.25,7465,7604.4,188252844,1759.75]
["2013-04-03",7610.7,7662.25,7526.9,7546.35,274461335,2403.67]
["2013-04-04",7509.75,7520.5,7391.2,7402.7,204819660,1959.4]
["2013-04-05",7388.95,7465.25,7388.95,7422.75,163284813,1835.09]
["2013-04-08",7429.35,7468.9,7422.2,7429.6,140594068,1472.21]
["2013-04-09",7449.75,7503.25,7365.25,7370.65,185300301,1796.94]
["2013-04-10",7402.3,7444.85,7303.8,7434.8,225660065,2017.13]
["2013-04-11",7459.5,7487.4,7395,7425.55,197455240,1846.12]
["2013-04-12",7401.6,7433.4,7361.65,7419.55,159263027,1636.11]
["2013-04-15",7400.4,7471.45,7400.4,7421.45,176914520,1793.98]
["2013-04-16",7392.75,7529.8,7392.75,7524.5,221751624,2319.1799999999998]
["2013-04-17",7548.65,7618.5,7521.4,7541.45,248779039,2260.2600000000002]
["2013-04-18",7543.3,7626.15,7543.3,7624.1,213826928,2110.7600000000002]
["2013-04-22",7623.5,7777.85,7623.5,7764.8,288158540,2686.56]
["2013-04-23",7774.5,7782,7684.8,7734.55,242518965,2282.86]
["2013-04-25",7748.55,7798.85,7748.55,7777.95,268782585,3012.89]
["2013-04-26",7771.25,7809.75,7698.6,7715.15,186979833,1993.37]
["2013-04-29",7721.55,7823.05,7721.55,7810.4,180866045,1987.42]
["2013-04-30",7837.3,7871.15,7724.95,7818.6,215740679,2325.4899999999998]
["2013-05-02",7812.55,7921.75,7812.55,7913.1,238892656,2599.16]
["2013-05-03",7916.6,7936.55,7837.35,7897.1,268295961,2814.72]
["2013-05-06",7900.55,7974.15,7900.55,7968.9,196343729,2200.08]
["2013-05-07",7982.6,8043.75,7982.6,8039.65,196065727,2282.17]
["2013-05-08",8050.05,8079.9,8006.9,8042.15,199713553,2274.2800000000002]
["2013-05-09",8044.45,8053.05,7972.7,7983.8,199872539,2498.54]
["2013-05-10",7985.3,8018.65,7971.85,8009.45,171167616,2132.36]
["2013-05-11",8006.45,8037.8,8006.3,8030.9,20933055,221.9]
["2013-05-13",8018.9,8038.1,7875.7,7884.95,166664452,1908.77]
["2013-05-14",7891.5,7952.35,7891.5,7926.05,147903551,1827.17]
["2013-05-15",7943.3,8098.75,7943.3,8093.65,244167440,2823.37]
["2013-05-16",8094.55,8193.65,8094.55,8142,243694884,2907.86]
["2013-05-17",8149.8,8195.7000000000007,8104.4,8186.65,234752251,2624.07]
["2013-05-20",8199.65,8242.65,8118.75,8130.35,215847754,2644.33]
["2013-05-21",8126.45,8149.7,8042.1,8057.7,201789007,2511.14]
["2013-05-22",8073.25,8101.55,7952.2,7966.85,178659436,2417.66]
["2013-05-23",7945.75,7945.75,7783.7,7802.05,251288117,2722.51]
["2013-05-24",7821.75,7845.25,7737,7820.2,190127385,2394.66]
["2013-05-27",7821.55,7920.5,7821.55,7914.8,160824420,2139.6999999999998]
["2013-05-28",7925.3,7982.5,7921.75,7959.15,173000187,2240.46]
["2013-05-29",7958.55,7974.5,7892.35,7911.05,200331512,2156.79]
["2013-05-30",7881.05,7925,7881.05,7902.05,264521886,3450.61]
["2013-05-31",7898.6,7933.2,7814.4,7821.8,282134032,3458.04]
["2013-06-03",7813.6,7843.85,7772.55,7815.1,210316291,1985.54]
["2013-06-04",7828.8,7903,7822.55,7848.45,187910032,2232.91]
["2013-06-05",7846.05,7879.35,7832.8,7872.85,176886254,1935.29]
["2013-06-06",7836.45,7886,7823,7864.8,189823721,2018.49]
["2013-06-07",7860.35,7916.8,7795.5,7804.3,181144727,1947.09]
["2013-06-10",7812.2,7860.9,7674.65,7701.3,206790515,1890.98]
["2013-06-11",7664.6,7685.95,7531.05,7558.35,227707394,2118.23]
["2013-06-12",7540.6,7573.8,7493.1,7530.65,198814437,2377.79]
["2013-06-13",7473.25,7481.7,7371.35,7386.85,197775431,1967.5]
["2013-06-14",7416.25,7506.75,7416.25,7489.2,202330668,2073.9899999999998]
["2013-06-17",7494.25,7543.5,7431.75,7537.45,188234089,1843.88]
["2013-06-18",7540.45,7613.75,7539.3,7578,213590902,2199.71]
["2013-06-19",7580.25,7629.75,7580.25,7614.5,179929741,2090.0100000000002]
["2013-06-20",7544.85,7544.85,7422.85,7429.4,175017791,1852.25]
["2013-06-21",7392.55,7444.65,7272.6,7319.2,233530769,2258.48]
["2013-06-24",7301.85,7301.85,7111.6,7126.65,180637631,1829.54]
["2013-06-25",7134.95,7150.8,7005.1,7085.95,252812112,2410.79]
["2013-06-26",7119,7143.55,7078.75,7085.75,189473627,1992.49]
["2013-06-27",7145.45,7185.05,7104.4,7138.25,241769129,2351.14]
["2013-06-28",7211.15,7355.95,7211.15,7342.4,181281261,1979.58]
["2013-07-01",7357.15,7516.2,7357.15,7511.1,229307244,2234.48]
["2013-07-02",7515.3,7567.95,7462.4,7467.8,189144552,2201.7199999999998]
["2013-07-03",7427.4,7427.4,7298.9,7311.05,205750875,2092.12]
["2013-07-04",7340.55,7399.15,7303.4,7359.8,253065440,2427.42]
["2013-07-05",7411.4,7454.15,7351.05,7379.45,160197142,1816.54]
["2013-07-08",7342,7387.4,7295.2,7360.3,196105292,2248.6999999999998]
["2013-07-09",7392.6,7423.4,7372.9,7418.55,195339297,2106.15]
["2013-07-10",7432.5,7454.05,7372.7,7384.1,170272070,2028.23]
["2013-07-11",7435.55,7476.75,7423.5,7438.1,167564533,1766.11]
["2013-07-12",7461.45,7482.5,7412.05,7459.7,155165261,1942.78]
["2013-07-15",7459.4,7556.3,7444.45,7548.7,227369381,2146.17]
["2013-07-16",7455.9,7478.1,7424.3,7453.65,215607479,1965.2]
["2013-07-17",7467.3,7510.05,7354.45,7393,253766608,2437.9899999999998]
["2013-07-18",7407.45,7474.15,7403.85,7468.3,214417405,2230.71]
["2013-07-19",7487.35,7487.35,7394.5,7408.1,193484528,2158.5500000000002]
["2013-07-22",7380.6,7445.8,7380.6,7390.5,160696091,1903.97]
["2013-07-23",7421.9,7454.4,7393.75,7408.55,179337091,2060.17]
["2013-07-24",7372.8,7372.8,7250.75,7267.35,192403463,2236.5700000000002]
["2013-07-25",7243.55,7246.95,7187.5,7197.65,244743230,2743.06]
["2013-07-26",7214.85,7249.3,7099.25,7120.9,179805077,2081.14]
["2013-07-29",7108.3,7108.3,7023.55,7029.05,162240665,1821.19]
["2013-07-30",7034,7034.95,6855.3,6858.15,202149166,2085.5100000000002]
["2013-07-31",6829.3,6888.3,6693.35,6872.95,259982033,2561.84]
["2013-08-01",6894.1,6946,6728.6,6777.3,283149520,3025.78]
["2013-08-02",6785.55,6803.8,6627.5,6702.2,257458315,2643.75]
["2013-08-05",6716.05,6731.55,6640.2,6722.2,210906073,2181.0500000000002]
["2013-08-06",6679.25,6679.25,6533.7,6557.05,243543759,2251.5700000000002]
["2013-08-07",6556.05,6670.4,6546.65,6640.9,260837739,2204.88]
["2013-08-08",6639.5,6725.35,6634.2,6723.1,204795824,2076.3200000000002]
["2013-08-12",6760.85,6842.35,6729.2,6827.6,185075350,2085.56]
["2013-08-13",6831.5,6935.25,6821.3,6930.75,194193686,1941.95]
["2013-08-14",6939.75,6995.85,6935.95,6960.75,201928443,1905.46]
["2013-08-16",6931.75,6931.75,6733.65,6748.3,200586505,2253.0100000000002]
["2013-08-19",6727.3,6727.3,6556.05,6621.15,188750976,2001.73]
["2013-08-20",6571.95,6620.05,6518.25,6581.15,190560408,1896.42]
["2013-08-21",6658.65,6702.8,6463.25,6485.4,204164772,2030.62]
["2013-08-22",6446.9,6568.4,6413.9,6559.6,187592501,1856.99]
["2013-08-23",6592.8,6644.35,6566.1,6640.55,170668902,1911.36]
["2013-08-26",6678,6720.65,6653.35,6687.05,163794203,1724.56]
["2013-08-27",6661.2,6668.35,6515.05,6526.3,160902051,1733.73]
["2013-08-28",6472.65,6475,6330.75,6456.25,214907810,1996.27]
["2013-08-29",6473.35,6559.2,6462.15,6550.25,301455227,2542.63]
["2013-08-30",6562.75,6628.45,6510.2,6589.8,222699616,2457.77]
["2013-09-02",6606,6705.75,6606,6701.05,169661371,1735.04]
["2013-09-03",6743,6743,6530.35,6545.65,195723545,1970.97]
["2013-09-04",6559.05,6616.9,6546.6,6613.6,162079380,1685.36]
["2013-09-05",6688.8,6745.6,6688.35,6724.5,224839600,2040.34]
["2013-09-06",6748.35,6777.45,6712.6,6767.55,203127415,1886.26]
["2013-09-10",6819.8,6895.45,6819.8,6889,190994596,2096.6799999999998]
["2013-09-11",6886.5,7011.1,6886.5,6997.55,298594564,2900.77]
["2013-09-12",7026.95,7041.85,6907.8,6945.85,287381933,2704.24]
["2013-09-13",6949.4,7025.25,6949.4,6996.95,246504672,2389.67]
["2013-09-16",7076.3,7088.9,6925.85,6961.65,222137873,2127.33]
["2013-09-17",6940.8,6945.7,6908.85,6939.9,130359139,1440.44]
["2013-09-18",6944.2,6984.75,6935.3,6977.75,144268713,1481.05]
["2013-09-19",7095.05,7188.1,7066.1,7180.55,277457033,2815.09]
["2013-09-20",7187.55,7205.85,7002.85,7085.35,297162428,2851.46]
["2013-09-23",7042.4,7103.35,7002.2,7016.85,177218431,1929.74]
["2013-09-24",6995.55,7078.2,6995.55,7027.8,164922102,1690.21]
["2013-09-25",7025.95,7063.1,6979.25,7057.3,187861131,1791.31]
["2013-09-26",7061.8,7080.25,7044.8,7053.75,207586453,1958.84]
["2013-09-27",7068.85,7105.05,7043.15,7052.5,135547710,1805.1]
["2013-09-30",7027.8,7037.65,6965.1,6997.95,130983384,1591.1]
["2013-10-01",7005.35,7039.15,6950.15,7037.35,130442985,1548.68]
["2013-10-03",7054.6,7157.8,7054.6,7147.9,149036397,1881.39]
["2013-10-04",7128.65,7191.75,7113.05,7160.35,155557066,1806.62]
["2013-10-07",7156.35,7214,7145.35,7209.8,128307286,1717.11]
["2013-10-08",7263.25,7277.4,7210.85,7218.45,136838080,1744.59]
["2013-10-09",7191.7,7298.15,7190.3,7293.4,169078883,1910.54]
["2013-10-10",7302.05,7346.9,7302.05,7321.55,147641763,1717.4]
["2013-10-11",7359.85,7377.4,7302.7,7323.55,179784244,1673.04]
["2013-10-14",7328.45,7386.45,7328.45,7368.7,172690611,1724.58]
["2013-10-15",7400.15,7409.8,7265.1,7277.4,169328630,1758.58]
["2013-10-17",7279.75,7316.1,7237.75,7245.5,151001297,1621.77]
["2013-10-18",7262.3,7347.6,7262.3,7344.45,140508660,1459.61]
["2013-10-21",7354.7,7421.4,7354.7,7419.95,188127393,1747.72]
["2013-10-22",7415.1,7469.95,7415.1,7452.9,177314068,1950.25]
["2013-10-23",7474.65,7494,7387.55,7441.1,178545360,2048.61]
["2013-10-24",7439.8,7509.15,7434.7,7439.45,195822667,2108.7800000000002]
["2013-10-25",7423.1,7450.45,7357.35,7366,115987796,1404.72]
["2013-10-28",7368.9,7388.8,7295.6,7304.65,116241403,1269.06]
["2013-10-29",7306.45,7423.15,7258.65,7415.2,164073052,1804.21]
["2013-10-30",7441.8,7456.25,7406.3,7425.2,131009083,1907.15]
["2013-10-31",7421.5,7549,7421.5,7534.8,270907646,3124.14]
["2013-11-01",7524.1,7636,7524.1,7627.2,304566629,3427.7]
["2013-11-03",7662.5,7692.1,7662.5,7680.25,46651142,455.92]
["2013-11-05",7645.75,7771.4,7617.25,7726.25,242176897,2924.67]
["2013-11-06",7732.55,7791.75,7708.3,7720.2,202439264,2568.42]
["2013-11-07",7731.55,7773.25,7601.35,7610.95,199544563,2320.35]
["2013-11-08",7597.05,7637.45,7564.6,7601,160536576,2068.11]
["2013-11-11",7607.25,7616.9,7525.05,7532.35,176603043,2248.69]
["2013-11-12",7545.2,7572.5,7454.6,7459.95,183449512,2415.3200000000002]
["2013-11-13",7442.55,7493.85,7394.1,7407.65,168693934,2291.75]
["2013-11-14",7447.55,7535.25,7447.55,7516.35,145873118,1831.95]
["2013-11-18",7554.2,7619.7,7554.2,7615.8,156483223,1980.39]
["2013-11-19",7610.15,7647.55,7583.4,7618.15,178802867,2122.5500000000002]
["2013-11-20",7613.8,7659.5,7555.15,7570.3,162064583,1995.23]
["2013-11-21",7550.9,7559.65,7430.5,7443.95,160786556,1866.81]
["2013-11-22",7480.6,7516.1,7424.85,7449.4,143194613,1719.96]
["2013-11-25",7484.8,7569,7484.8,7563.95,132903598,1750.02]
["2013-11-26",7557.7,7602.9,7523.35,7529,284151234,2735.46]
["2013-11-27",7545.5,7566.05,7498.25,7529.45,166114198,2037.37]
["2013-11-28",7565.95,7613,7565.95,7597.2,289308699,2880.98]
["2013-11-29",7608,7690.55,7608,7682.4,184697037,2100.13]
["2013-12-02",7703.95,7756,7703.95,7735,142155006,1708.44]
["2013-12-03",7727.45,7784.8,7727.4,7738.7,175448337,2003.46]
["2013-12-04",7736.2,7760.25,7659.85,7664.3,228277948,1919.15]
["2013-12-05",7767.05,7786.45,7713.05,7725.45,186780789,2383.88]
["2013-12-06",7730.95,7780,7722.45,7766.45,148763747,1980.96]
["2013-12-09",7906.35,7906.75,7819.85,7843.7,184983092,2252.77]
["2013-12-10",7847.05,7847.05,7747.15,7800.9,179253757,2456.5700000000002]
["2013-12-11",7788.35,7789.85,7722.7,7755.8,154669912,1988.3]
["2013-12-12",7731.85,7755.7,7701.55,7711.5,146110321,1860.44]
["2013-12-13",7673.75,7698.4,7594.25,7605,131356616,1738.54]
["2013-12-16",7604.95,7652.4,7596.85,7637.05,134458759,2141.9299999999998]
["2013-12-17",7674.6,7698,7619.95,7626.8,163190522,2511.37]
["2013-12-18",7622.05,7747.7,7622.05,7739.4,183918198,3205.99]
["2013-12-19",7763.1,7778.6,7693.2,7709.75,164152711,2588.63]
["2013-12-20",7709.55,7848.35,7709.55,7838.95,211346261,2476.92]
["2013-12-23",7854.45,7956.8,7854.45,7923.1,219723969,2538.62]
["2013-12-24",7943.7,7982.05,7936.85,7965.3,189698745,2713.28]
["2013-12-26",7990,8051.65,7968.05,7981.45,269544513,2904.51]
["2013-12-27",8005.4,8053.05,8005.4,8034.85,174461502,2135.64]
["2013-12-30",8057.4,8076.05,7992.5,8010.55,157024636,2045.02]
["2013-12-31",8044.85,8073.4,8014.5,8071.3,182631480,2229.54]
["2014-01-01",8084.6,8123.5,8078.65,8114,143934390,1534.27]
["2014-01-02",8119.3,8181.25,7928.45,7941.4,261577828,2760.49]
["2014-01-03",7908.35,7973.5,7887.15,7964.65,188057820,2265.5]
["2014-01-06",7980.15,7989.65,7940.65,7984.65,166184711,2382.56]
["2014-01-07",7991.1,8025.45,7897.95,7910.35,206656674,2380.2399999999998]
["2014-01-08",7934.45,7983.65,7918.75,7952,199952398,2604.37]
["2014-01-09",7959.65,7974.3,7864.25,7891.15,173624892,2503.37]
["2014-01-10",7897.1,7925.85,7800.85,7814,162716084,2230.1]
["2014-01-13",7813.5,7872.4,7773,7800.25,160924423,2032.32]
["2014-01-14",7787.95,7837.45,7787.95,7803.65,130618307,1584.29]
["2014-01-15",7824.6,7864.1,7809.95,7849.35,169357699,1912.31]
["2014-01-16",7863.05,7875.1,7803.7,7816.1,147024794,1908.11]
["2014-01-17",7812.6,7836.1,7714.3,7727.5,129249237,1670.1]
["2014-01-20",7721.5,7810.05,7721.5,7804.65,172024174,1974.18]
["2014-01-21",7820.25,7848.85,7804.75,7822.15,148180917,2150.66]
["2014-01-22",7819.2,7843.65,7813.2,7830.2,146079735,2176.79]
["2014-01-23",7809.3,7827.25,7794.6,7800.1,139382242,2217]
["2014-01-24",7774.5,7785.85,7655.25,7660.45,129378666,1993.98]
["2014-01-27",7597,7597,7436,7441.6,165461602,2015.66]
["2014-01-28",7439.8,7506.5,7399.3,7435.1,188373680,2121.29]
["2014-01-29",7482.85,7515.3,7462.5,7474.1,152356469,1924.09]
["2014-01-30",7415.2,7419.95,7346.7,7371.55,250546493,2879.14]
["2014-01-31",7395.6,7551.15,7395.6,7540,195816423,2307.17]
["2014-02-03",7515.45,7537.65,7443.75,7454.5,152132199,2035.89]
["2014-02-04",7402.25,7499.55,7376.9,7483.95,174085506,2152.21]
["2014-02-05",7489.95,7539.55,7489.45,7526.65,144328908,2046.83]
["2014-02-06",7565.2,7597.6,7512.2,7550.75,146052522,2246.52]
["2014-02-07",7598.1,7612.3,7567.15,7603.8,147685668,2453.36]
["2014-02-10",7617.95,7629,7570.45,7577.3,139514413,1774.97]
["2014-02-11",7595.25,7608.35,7569.4,7581.8,105232266,1749.07]
["2014-02-12",7613.8,7623.45,7563.5,7581.4,121667681,1855.32]
["2014-02-13",7595.1,7600.45,7474.05,7485,120234708,1693.74]
["2014-02-14",7494.7,7522.15,7442.15,7503.9,113479965,1509.5]
["2014-02-17",7519.25,7531.7,7467.15,7509.15,103706438,1334.58]
["2014-02-18",7510.2,7583.5,7510.2,7573.55,123472940,1874.68]
["2014-02-19",7576.4,7621.3,7576.4,7616.6,103587799,1783.81]
["2014-02-20",7586.05,7629.8,7568.95,7603.85,135152439,1934.84]
["2014-02-21",7619.3,7667.05,7619.3,7663.7,117152364,1751.37]
["2014-02-24",7665.65,7700.5,7662.8,7690.85,110512609,1524.38]
["2014-02-25",7713.1,7735.1,7684.05,7697.2,126686208,1914.32]
["2014-02-26",7707.15,7723.65,7692.55,7711.55,201829028,2536.79]
["2014-02-28",7727.1,7818.5,7727.1,7805.25,144258964,2515.85]
["2014-03-03",7807.3,7856.85,7752.45,7775.2,136800975,2035.75]
["2014-03-04",7784.65,7879.45,7784.65,7873.65,151291615,2197.1799999999998]
["2014-03-05",7912.75,7994.1,7912.75,7985.55,174872388,2672.6]
["2014-03-06",8011.05,8114.9,8011.05,8097.35,215648033,3213.7]

{"sheet":"temp","index":8,"n_rows":2,"n_cols":7,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2014-03-07",7908.08,8006.97,7908.08,7994.92,170400,7994.92]

{"sheet":"CNX 500","index":9,"n_rows":1974,"n_cols":7,"rows_kept":1974,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03",2918.6,2977.2,2918.6,2974.1,229202719,6964.43]
["2006-04-04",2988.55,3004.1,2968.6,2993,291314318,7814.36]
["2006-04-05",3008.1,3023.45,2999.1,3022.3,285150902,7848.19]
["2006-04-07",3048.95,3055.4,2969.55,2977.5,363162538,11452.13]
["2006-04-10",2983.75,2998.7,2962.5,2994.3,269287603,7608.71]
["2006-04-12",2996.1,3007.1,2914.3,2924.25,329525805,9785.73]
["2006-04-13",2927.2,2927.2,2826.8,2884.4,309066241,10287.74]
["2006-04-17",2924.5,2949.25,2911.55,2943.9,228751754,7222.5]
["2006-04-18",2973.7,3007.65,2973.7,3005.85,250876238,8369.61]
["2006-04-19",3030.95,3044.45,2994.85,3017.65,290371267,8939.9599999999991]
["2006-04-20",3032.75,3040.7,3015.25,3038.3,260156365,8479.8799999999992]
["2006-04-21",3049.3,3052.65,2996.65,3034.75,283949732,9635.0400000000009]
["2006-04-24",3036.6,3045.75,3016.6,3024.9,259108209,7551.74]
["2006-04-25",3024.1,3024.1,2954.05,2960.3,272611196,7206.81]
["2006-04-26",2967.4,3037.1,2959.85,3032.2,266542079,7789.57]
["2006-04-27",3048.9,3071.45,2996.75,3005.35,382431989,14663.72]
["2006-04-28",2911.45,3021.35,2868.25,3014.1,290467186,8215.64]
["2006-04-29",3037.4,3068.55,3037.4,3064.7,126620998,3363.11]
["2006-05-02",3093.7,3112,3089.8,3100.7,299561644,8812.2999999999993]
["2006-05-03",3100.15,3127.8,3084.7,3124.2,333867167,8341.2099999999991]
["2006-05-04",3139,3155.9,3113.55,3133.2,346075358,9256.39]
["2006-05-05",3140.15,3157.2,3125.7,3143.1,294828667,7378.42]
["2006-05-08",3166.8,3176.6,3156.7,3163.25,260108713,6769.98]
["2006-05-09",3177.95,3182.9,3134.55,3178.8,285794931,7925.03]
["2006-05-10",3194.9,3212.4,3192.4,3208.85,324221766,8510.61]
["2006-05-11",3223.15,3223.15,3159.2,3168.65,221032918,6676.57]
["2006-05-12",3137.5,3168.8,3120.65,3132.35,251561199,7108.85]
["2006-05-15",3120.15,3128.85,2993.45,3007.8,285089796,8777.08]
["2006-05-16",3010.9,3024.9,2881.8,3011.85,327681958,9856.5300000000007]
["2006-05-17",3054.8,3104.7,3054.75,3099.8,240123446,7255.18]
["2006-05-18",3061.1,3061.1,2874.1,2889.05,301693261,9412.5400000000009]
["2006-05-19",2960.3,2960.3,2740.05,2767.75,314856795,9769.84]
["2006-05-22",2794.7,2794.7,2439.6,2611.3000000000002,343047897,8958.9599999999991]
["2006-05-23",2612.6,2721.95,2538.15,2712.35,283287648,7334.73]
["2006-05-24",2736.55,2765.5,2648.1,2662.55,300027006,8562.33]
["2006-05-25",2625.3,2697.65,2591.6999999999998,2684.6,320426531,9405.52]
["2006-05-26",2724,2773.15,2705.85,2726.45,236506489,6556.45]
["2006-05-29",2725.2,2769.75,2719.65,2737.55,175807127,4962.3999999999996]
["2006-05-30",2747.65,2767.25,2711.1,2721.8,170366778,5213.5200000000004]
["2006-05-31",2636.35,2653.95,2556.85,2635.25,248048499,7398.71]
["2006-06-01",2665.75,2680.2,2531.5,2548.35,226871613,7356.76]
["2006-06-02",2554.35,2620.6999999999998,2511.9,2615.75,240721481,6794.96]
["2006-06-05",2627.5,2638.2,2555.5500000000002,2559.5500000000002,190850102,6035.53]
["2006-06-06",2488.9499999999998,2536.5500000000002,2472.1,2486.75,204478833,6179.11]
["2006-06-07",2463.1999999999998,2491.5500000000002,2352.5500000000002,2384.9,256699826,7238.35]
["2006-06-08",2354.5500000000002,2354.5500000000002,2209.3000000000002,2248.8000000000002,299668129,7727.89]
["2006-06-09",2236.8000000000002,2382.9499999999998,2236.8000000000002,2376.3000000000002,253767067,6463.62]
["2006-06-12",2372.85,2379.4499999999998,2302.0500000000002,2310.8000000000002,180884292,4972.96]
["2006-06-13",2246.8000000000002,2246.8000000000002,2184.9,2201.4,199313485,5012.74]
["2006-06-14",2226.25,2282.5500000000002,2137.8000000000002,2163.9499999999998,218891916,6327.27]
["2006-06-15",2213.5,2307.5500000000002,2200.6999999999998,2299.25,204599698,5693.27]
["2006-06-16",2362,2439.5,2362,2386.25,279676506,8229.0300000000007]
["2006-06-19",2394.25,2429.1,2358.3000000000002,2418.6999999999998,184618587,5291.19]
["2006-06-20",2397.1,2406.4499999999998,2363.5500000000002,2388.85,212529663,5658.48]
["2006-06-21",2384.5500000000002,2446.6999999999998,2378.5,2442.9499999999998,200824514,5491.05]
["2006-06-22",2491.75,2521.4499999999998,2491.75,2503.5,213174014,5872.2]
["2006-06-23",2486.9499999999998,2540.1,2453.5500000000002,2529.4499999999998,201808186,5619.84]
["2006-06-25",2558.25,2560.9499999999998,2531.15,2539.85,30697220,726.29]
["2006-06-26",2546.3000000000002,2546.3000000000002,2431.25,2441.1999999999998,191107980,5570.28]
["2006-06-27",2453.1,2471.9499999999998,2401.0500000000002,2456.65,228822618,7354.03]
["2006-06-28",2413.15,2469.75,2411.9499999999998,2452.85,180136075,5399.46]
["2006-06-29",2486.5,2498.25,2455.65,2463.25,225975306,6995]
["2006-06-30",2512.85,2565.4499999999998,2512.85,2562.5,213952492,6566.78]
["2006-07-03",2580.5500000000002,2582.5500000000002,2557.4499999999998,2577.1999999999998,148184400,4591.1099999999997]
["2006-07-04",2593.4,2600.6999999999998,2568,2574.1,146267290,4506.29]
["2006-07-05",2565.3000000000002,2619.1999999999998,2564,2616.85,172931608,5649.12]
["2006-07-06",2587.65,2611.35,2580.1999999999998,2591.8000000000002,165223637,5233.0200000000004]
["2006-07-07",2610.0500000000002,2623.25,2522.75,2534.25,207613446,6266.08]
["2006-07-10",2536.3000000000002,2579.0500000000002,2525.9,2573.9,145069609,4555.6099999999997]
["2006-07-11",2572.4499999999998,2577.3000000000002,2547.8000000000002,2559.85,146393607,4657.6400000000003]
["2006-07-12",2539.8000000000002,2609.9,2529.75,2606.9,186731309,7216.35]
["2006-07-13",2600.5500000000002,2610.6,2577.65,2590.6999999999998,179997041,5167.1499999999996]
["2006-07-14",2546.3000000000002,2566.85,2533.4,2560.15,164877803,4733.1099999999997]
["2006-07-17",2545.5,2545.5,2466.65,2471.35,184629766,4815.5]
["2006-07-18",2481.5,2488.65,2433.6,2450,186091014,5403.3]
["2006-07-19",2468.4,2478.0500000000002,2383.0500000000002,2392.4,188615768,5749.74]
["2006-07-20",2449,2468.1999999999998,2434.9499999999998,2455.65,181805184,5420.41]
["2006-07-21",2437.4499999999998,2438.4499999999998,2381.0500000000002,2391.85,157374331,4803.1000000000004]
["2006-07-24",2366.4499999999998,2417.5500000000002,2334.75,2410.6999999999998,182996354,5364.72]
["2006-07-25",2431.4499999999998,2466.1999999999998,2431.4499999999998,2462.3000000000002,194861527,5258.64]
["2006-07-26",2468.4,2524,2453.5,2516.4,193331234,5583.61]
["2006-07-27",2537.0500000000002,2554.4,2518.8000000000002,2549.25,252323641,7686.18]
["2006-07-28",2551.75,2566.6,2530.25,2545.6,220320556,5796.47]
["2006-07-31",2575.9,2588.75,2556.1999999999998,2562.5500000000002,176822212,4875.99]
["2006-08-01",2553.9499999999998,2570.35,2536.85,2559.65,171205665,4517.4799999999996]
["2006-08-02",2556.6,2596.35,2556.6,2592.6999999999998,197755521,4841.62]
["2006-08-03",2605.35,2635,2591.5500000000002,2601.1999999999998,230667093,6052.51]
["2006-08-04",2607.85,2624.65,2576.65,2588.35,191222741,5170.2]
["2006-08-07",2576.8000000000002,2590.9,2569.1999999999998,2576.5,148232471,3861.9]
["2006-08-08",2584.4,2621.5,2584.4,2620.35,155463501,3997.73]
["2006-08-09",2611.65,2663.15,2609.5500000000002,2656.25,217936308,5950.71]
["2006-08-10",2657.5,2679,2648.8,2674.1,228199670,5914.96]
["2006-08-11",2687.2,2703.9,2665.05,2692.65,239963823,6072.48]
["2006-08-14",2711.6,2732.8,2708.95,2730.1,197430826,4878.83]
["2006-08-16",2763.2,2783.95,2763.2,2768.25,236191231,6430.83]
["2006-08-17",2790.65,2791.85,2740.9,2760.25,221576443,6592.09]
["2006-08-18",2767.1,2774.5,2753.25,2767.4,227627873,5968.36]
["2006-08-21",2768.4,2782.85,2753.1,2779.85,172959979,4871.26]
["2006-08-22",2780.05,2808.05,2767.65,2775.75,206206068,5492.33]
["2006-08-23",2774.4,2781.7,2743,2750.45,176177191,5117.76]
["2006-08-24",2731,2781.5,2724.75,2776.05,194059765,5948.89]
["2006-08-25",2792.75,2805.05,2785.3,2793.7,217978584,5849.84]
["2006-08-28",2794.35,2809.65,2792.3,2806.85,144219939,3616.14]
["2006-08-29",2826.85,2834.95,2822.05,2826.45,181804170,5075.62]
["2006-08-30",2837.2,2837.2,2810.3,2825.9,196809974,5225.87]
["2006-08-31",2840.5,2842.15,2802.9,2807.95,244074744,7251.48]
["2006-09-01",2810.55,2830.1,2801.85,2828.3,200847246,5399.48]
["2006-09-04",2846.35,2869.85,2846.35,2865.95,213744965,5187.4399999999996]
["2006-09-05",2873.8,2877.35,2858.9,2871.9,199178190,5178.54]
["2006-09-06",2876.7,2892.75,2872.3,2882.85,209870858,5746.7]
["2006-09-07",2867.25,2880.85,2854.15,2866.3,206398855,5755.95]
["2006-09-08",2874.85,2889.8,2865,2884.3,236384413,6621.7]
["2006-09-11",2894.35,2894.35,2784.9,2794.8,251575795,6652.27]
["2006-09-12",2800.45,2823.25,2765.15,2820.45,235949393,6813.28]
["2006-09-13",2855.15,2888,2852.55,2878.1,259759977,6906.57]
["2006-09-14",2898,2904.9,2880.2,2894.75,237526696,6211.86]
["2006-09-15",2896.35,2906.5,2867.55,2898.9,237334503,6261.03]
["2006-09-18",2913.85,2922.45,2906.15,2911.6,222938945,5537.5]
["2006-09-19",2920.7,2927.7,2864.6,2878.9,254187228,6600.38]
["2006-09-20",2856.75,2914.1,2852.5,2910.2,192670655,5420.52]
["2006-09-21",2929.4,2947.75,2929.4,2945.1,211788935,6216.59]
["2006-09-22",2929.85,2952.95,2920.5,2934.65,200493166,5803.69]
["2006-09-25",2942.15,2943.65,2914.55,2920,175408258,4914.5600000000004]
["2006-09-26",2935.1,2953.25,2917.05,2950.8,185113660,5680.15]
["2006-09-27",2970.85,2976.75,2954.95,2963.4,211020889,6022.78]
["2006-09-28",2971.35,2973.1,2955.05,2965.5,287786639,7649.95]
["2006-09-29",2978.05,2994.25,2971.85,2988.25,242568127,5645.75]
["2006-10-03",2994.55,3005.85,2978.45,2985,196656342,5387.07]
["2006-10-04",2994.35,2997.6,2943.25,2948.8,220173682,6429.12]
["2006-10-05",2951.15,2998.5,2951.15,2993.35,250821900,6623.72]
["2006-10-06",3005.9,3011.6,2993.5,3002.65,253969775,5855.09]
["2006-10-09",2988.05,3018.4,2978.55,3003.75,200726450,4755.29]
["2006-10-10",3019.9,3031.45,3000.95,3007.55,211019968,5131.43]
["2006-10-11",3026.6,3037.1,2977.15,2987.4,224002962,5855.23]
["2006-10-12",2996.7,3036.4,2983.45,3032.6,194590613,5757.64]
["2006-10-13",3063.05,3069.75,3057.15,3064.9,227675593,6798.38]
["2006-10-16",3078,3099.6,3077.45,3090.25,218415178,6610.53]
["2006-10-17",3101.75,3101.75,3065.75,3077.85,192899515,5952.31]
["2006-10-18",3076.3,3088.7,3072.2,3076.05,238527003,7041.13]
["2006-10-19",3088.5,3088.9,3035.3,3051.35,218939377,6145.43]
["2006-10-20",3065.85,3082.7,3049.45,3057.05,192427378,5443.88]
["2006-10-21",3076.1,3081.75,3066.55,3069.9,40611036,1036.04]
["2006-10-23",3075.9,3075.9,3044.35,3048.05,150663830,4013.16]
["2006-10-26",3053.4,3069.55,3048.75,3064.45,254709042,7762.29]
["2006-10-27",3082.85,3114.1,3082.85,3111.3,216051119,6632.13]
["2006-10-30",3109.1,3133.9,3102,3130.65,223115163,7167.47]
["2006-10-31",3143.4,3145.2,3100.5,3114.55,277910192,7733.69]
["2006-11-01",3130.9,3135.2,3113.55,3130.45,210332264,6457.63]
["2006-11-02",3131.25,3159.4,3129.65,3150.4,191581243,6250.52]
["2006-11-03",3156.8,3163.1,3137.45,3161.4,206314235,6408.45]
["2006-11-06",3165.05,3178.9,3159.2,3173.05,212679126,6450.08]
["2006-11-07",3196.1,3196.1,3162.3,3167.05,247217323,7511.65]
["2006-11-08",3170.65,3177.15,3110.15,3141.4,224355047,7256.47]
["2006-11-09",3156.55,3167.45,3139.2,3156.2,221869150,6514.46]
["2006-11-10",3164.75,3190.8,3152.15,3186.7,223978734,7063.28]
["2006-11-13",3195.55,3217.1,3192.45,3215.4,196811194,5543.82]
["2006-11-14",3233.6,3236.8,3206.25,3216.85,208408066,6837.89]
["2006-11-15",3233.8,3233.8,3205.85,3225.65,217631436,7423.59]
["2006-11-16",3230.1,3248.45,3217.1,3226.85,249955856,8668.2900000000009]
["2006-11-17",3243.6,3243.9,3186.95,3200.6,222500023,7459.85]
["2006-11-20",3174.95,3196.45,3136.1,3191.3,237058247,8252.93]
["2006-11-21",3204.45,3246,3204.45,3244.65,193436533,7074.01]
["2006-11-22",3259.35,3276.85,3255.3,3273.55,222865671,7720.33]
["2006-11-23",3281.35,3294.45,3267.55,3277.35,213703694,7591.13]
["2006-11-24",3282.65,3301.3,3273.4,3291,209764310,6903.04]
["2006-11-27",3294.75,3314.5,3294.75,3307.55,180409989,5426.33]
["2006-11-28",3274.15,3291.2,3262.05,3267.2,210143971,6995.35]
["2006-11-29",3288.6,3295.6,3269.15,3274.65,207962885,6360.81]
["2006-11-30",3297.4,3297.4,3268.8,3280.45,249229329,8066.96]
["2006-12-01",3298.3,3320.4,3290.1,3318.9,185430231,6209.66]
["2006-12-04",3333.45,3341.05,3318.5,3331.65,201679630,6996.26]
["2006-12-05",3354.4,3354.4,3330.15,3339.15,203990605,6692]
["2006-12-06",3344.95,3353.4,3301.75,3326,199639953,6671.05]
["2006-12-07",3333.4,3335.8,3317,3330.2,166627305,5932.84]
["2006-12-08",3336.2,3339.65,3286.1,3295.6,186007566,6265.85]
["2006-12-11",3294.3,3294.3,3162.75,3195.25,224334321,7952.88]
["2006-12-12",3181.7,3203.6,3026.85,3071.8,270331993,9478.7099999999991]
["2006-12-13",3081.45,3137.85,3027.55,3128.7,246158767,8446.77]
["2006-12-14",3147.05,3209.9,3147.05,3202.6,198052381,6904.29]
["2006-12-15",3233.3,3249.95,3226.05,3235.45,220588611,7686.87]
["2006-12-18",3255.7,3255.7,3181.65,3252.7,186221505,6863.43]
["2006-12-19",3239.75,3251.45,3147.45,3180,209097706,7752.12]
["2006-12-20",3206.5,3221.05,3146.95,3164.95,197141324,7458.7]
["2006-12-21",3152.85,3188.25,3130.8,3176.75,165679257,5950.52]
["2006-12-22",3180.45,3211.8,3173.65,3208.8,166110871,5193.5600000000004]
["2006-12-26",3215.9,3263.7,3214,3261.4,149227284,4724.01]
["2006-12-27",3278.25,3297.95,3278.25,3289.2,173854497,5673.41]
["2006-12-28",3307.7,3307.7,3283,3288.55,233316796,8038.12]
["2006-12-29",3295,3308.15,3290.5,3295.05,165107175,5406.45]
["2007-01-02",3299.9,3327.4,3293.55,3323.1,141668119,4346.18]
["2007-01-03",3335.3,3346.4,3312.8,3342.7,223990016,6673.79]
["2007-01-04",3353.35,3356.95,3320.2,3327.9,249257416,6820.46]
["2007-01-05",3328.55,3350.95,3314.95,3325.3,219674367,6575.91]
["2007-01-08",3312.6,3312.6,3275.45,3286.9,200525431,5955.98]
["2007-01-09",3299.95,3313.2,3250.85,3264.1,207613170,6372.26]
["2007-01-10",3262.1,3262.1,3209,3214.6,196642117,6289.03]
["2007-01-11",3210.8,3290.7,3210.8,3284.3,218185259,7101.03]
["2007-01-12",3306.95,3365.6,3306.95,3362.1,270110213,7737.14]
["2007-01-15",3393.3,3396.75,3381.6,3385.2,248003124,6762.6]
["2007-01-16",3395.55,3403.55,3377.6,3386.2,280345617,6270.22]
["2007-01-17",3397.1,3408.8,3389.15,3396.45,283800786,6208.1]
["2007-01-18",3410.7,3443.6,3395.25,3415.2,299882592,7330.59]
["2007-01-19",3435.2,3435.55,3376.25,3397.6,234829849,6979.63]
["2007-01-22",3412.1,3414.4,3383.1,3405.85,199856358,5814.96]
["2007-01-23",3399.3,3403,3363.6,3368.5,240223351,6357.29]
["2007-01-24",3383.5,3396.85,3371.8,3388.8,256645424,6614.02]
["2007-01-25",3405.3,3437.45,3394.65,3431.6,371581067,9954.81]
["2007-01-29",3434.35,3442.75,3418.85,3424.5,263985012,7211.69]
["2007-01-31",3433,3438.3,3384.2,3393.1,293083596,8822.94]
["2007-02-01",3411.55,3434.9,3390.3,3432,249623478,6554.74]
["2007-02-02",3448.7,3473.85,3448.7,3462.15,314603906,8545.84]
["2007-02-05",3466.75,3482.95,3454.6,3480.6,267811480,6927.09]
["2007-02-06",3491.15,3492.6,3467.4,3474.1,301690568,7640.16]
["2007-02-07",3479,3500.9,3476.15,3494.2,280195196,7658.06]
["2007-02-08",3500.7,3502,3469.3,3492.7,266187478,6786.44]
["2007-02-09",3500,3505.55,3442.75,3453.35,253876676,7013.05]
["2007-02-12",3427.15,3427.15,3328.45,3338.45,266000795,7031.9]
["2007-02-13",3317.1,3395.45,3294.4,3324.55,276363649,8038.76]
["2007-02-14",3266.9,3330.2,3259.85,3322.75,245932635,7301.55]
["2007-02-15",3362.65,3407.75,3362.65,3403.7,257937667,7222.84]
["2007-02-19",3412.8,3431.5,3409.35,3414.65,208818315,5637.23]
["2007-02-20",3421.35,3421.35,3368.85,3373.35,193091859,5893.11]
["2007-02-21",3370.35,3391.3,3354.75,3365.1,230400001,6341.69]
["2007-02-22",3373.2,3385.8,3312.7,3322.45,315067647,9692.43]
["2007-02-23",3335.75,3335.75,3226.65,3241.75,249010683,7760.23]
["2007-02-26",3247.4,3258.45,3184.35,3244.75,219226326,7577.18]
["2007-02-27",3255.1,3266.2,3211.85,3223.8,201808357,6489.78]
["2007-02-28",3059.35,3186.45,3059.35,3107.75,380005818,11243.08]
["2007-03-01",3118.75,3151.4,3079.85,3147.5,274385134,8231.74]
["2007-03-02",3141.7,3176.3,3081,3091.25,248039852,7500.71]
["2007-03-05",2999.3,3011.25,2937.2,2957.85,257773516,7568.1]
["2007-03-06",3011.45,3029.15,2945.55,3002.95,266715657,7318.44]
["2007-03-07",3031,3048.1,2931,2968.45,237157756,7025.93]
["2007-03-08",2980.2,3084.9,2963.6,3072.6,231150233,6493.11]
["2007-03-09",3093.05,3093.05,3024.45,3048.15,249747298,6940.99]
["2007-03-12",3058.35,3096.85,3049.85,3066.3,197648868,5814.19]
["2007-03-13",3074.7,3105.3,3063.25,3102.8,192860834,5844.73]
["2007-03-14",3029.9,3029.9,3003.25,3010.05,194094058,6097.42]
["2007-03-15",3055.35,3069.2,3011.25,3019.3,174557969,5670.45]
["2007-03-16",3034.35,3038.65,2966.4,2993.15,155653475,5070.22]
["2007-03-19",3010.15,3044.65,2996.95,3042.35,119133736,3572.61]
["2007-03-20",3065.7,3081.1,3053,3062.7,167269604,4956.62]
["2007-03-21",3078.8,3106.2,3052.25,3102.55,167152518,4853.78]
["2007-03-22",3141.8,3176.95,3141.8,3174.5,206470558,6507.86]
["2007-03-23",3179.4,3193.95,3158.2,3168.65,205396174,6010.57]
["2007-03-26",3170.35,3181.9,3139.9,3141.85,157718452,5123.6400000000003]
["2007-03-28",3117.85,3125.6,3089.45,3095.6,194166279,6160.62]
["2007-03-29",3105.25,3121.95,3086.8,3116.25,276913023,8078.88]
["2007-03-30",3123.35,3151.4,3123.35,3145.35,202646472,5755.99]
["2007-04-02",3067.3,3076.95,2997.85,3008.75,184130609,5921.24]
["2007-04-03",3027.25,3053.75,3012.3,3046.65,179678411,5752.71]
["2007-04-04",3059.3,3097.75,3059.3,3082.65,200800713,6061.3]
["2007-04-05",3086.35,3114.35,3069.4,3100.85,195624823,5434.01]
["2007-04-09",3120.1,3177.4,3120.1,3172.55,184206990,5048.66]
["2007-04-10",3182.3,3190.95,3161,3183.7,222982662,6711.48]
["2007-04-11",3191,3210.2,3185.5,3195.45,231700550,6484.09]
["2007-04-12",3160.6,3190.1,3160.6,3173.3,176143815,5497.89]
["2007-04-13",3186.9,3237.9,3178,3233.9,211569630,7034.34]
["2007-04-16",3253.5,3303.8,3253.5,3302.85,223390434,6679.34]
["2007-04-17",3312.35,3312.35,3275.8,3281.8,221080092,6978.48]
["2007-04-18",3299.5,3326.5,3297.65,3305.05,206296522,6081.57]
["2007-04-19",3264.15,3306.3,3253,3295.25,198973519,6036.01]
["2007-04-20",3327.35,3357,3325.8,3353.6,229403124,6949.64]
["2007-04-23",3379.25,3380.75,3346.45,3352.65,225129383,6163.85]
["2007-04-24",3342.2,3407.75,3335.75,3394.7,266940402,8993.49]
["2007-04-25",3393.15,3419.85,3386.2,3416.5,285963855,8636.16]
["2007-04-26",3447.35,3453.4,3395.75,3422.4,301423955,9513.98]
["2007-04-27",3410.25,3417.4,3358.1,3363.5,212857728,6337.74]
["2007-04-30",3336.05,3384.9,3331.9,3379.1,187956194,6018.44]
["2007-05-03",3421,3438.05,3417.65,3429.25,260103758,7456.42]
["2007-05-04",3442.5,3454.55,3405.45,3410.4,278784732,7243.96]
["2007-05-07",3439.8,3439.9,3396.15,3401.3,238858691,5967.83]
["2007-05-08",3396.2,3421.65,3363.85,3370.7,219619476,6567.88]
["2007-05-09",3373.2,3383.55,3338.5,3378.65,217966243,6273.9]
["2007-05-10",3399.75,3420.95,3362.1,3369.25,270923319,6937.25]
["2007-05-11",3322.45,3390.1,3318.45,3378.4,260264391,7030.6]
["2007-05-14",3427.3,3431.25,3414.65,3424.05,311232666,6229.98]
["2007-05-15",3424.95,3435.6,3406.5,3421.9,306711989,6784.37]
["2007-05-16",3435.15,3470.95,3425.05,3466.1,342142039,8431.7999999999993]
["2007-05-17",3497.8,3515.8,3497.8,3507.5,321507767,9665.77]
["2007-05-18",3497.35,3515.05,3483.8,3503.55,275966877,7962.66]
["2007-05-21",3516.5,3542.6,3516.5,3537.15,293585157,8140.98]
["2007-05-22",3546.5,3552.45,3525.55,3550.2,327004976,9608.7999999999993]
["2007-05-23",3559.2,3559.2,3513.1,3524,290819257,8444.32]
["2007-05-24",3525.95,3528.75,3492.55,3501.95,238741862,7360.72]
["2007-05-25",3462.3,3532.8,3462.3,3528.25,263080967,7828.69]
["2007-05-28",3555.2,3566.5,3542.35,3545.85,273631096,7078.66]
["2007-05-29",3552.7,3574.55,3543.35,3571.8,240377578,6900.26]
["2007-05-30",3561.7,3578.6,3527,3533.75,262223160,8306.44]
["2007-05-31",3553.35,3569.3,3542.95,3563.65,338360441,9587.25]
["2007-06-01",3586,3596,3568.95,3575.15,267622421,7317.36]
["2007-06-04",3595.85,3599.4,3549.95,3557.2,271371142,6689.87]
["2007-06-05",3558.15,3575.7,3543,3571.45,256727753,6663.27]
["2007-06-06",3572.5,3585,3498.2,3502.7,281225036,7619.61]
["2007-06-07",3490.55,3523.8,3467.95,3488.15,242939892,7061.88]
["2007-06-08",3449.15,3493.75,3449.15,3457.4,265610364,8636.52]
["2007-06-11",3484.8,3501.85,3450.9,3458.25,215308596,6372.34]
["2007-06-12",3469.95,3469.95,3413.05,3453.9,226774014,6641.04]
["2007-06-13",3456.6,3459.85,3422.2,3429.2,193800149,5993.09]
["2007-06-14",3462.2,3485.15,3459.75,3482.65,199737850,6380.2]
["2007-06-15",3491.55,3512.55,3476.7,3486.7,195298409,6243.52]
["2007-06-18",3500.75,3509.25,3463.4,3468.4,175562921,5299.94]
["2007-06-19",3470.9,3523.4,3461.25,3519.8,174278799,5895.4]
["2007-06-20",3543.85,3558.15,3538.45,3555.15,243402691,7769.92]
["2007-06-21",3567.3,3581.5,3547.8,3575.75,242908595,8154.28]
["2007-06-22",3581.85,3590.6,3564.2,3571.2,238868626,7031.66]
["2007-06-25",3575.35,3581.3,3558.95,3574.15,190846030,6223.96]
["2007-06-26",3573.55,3599.25,3573.55,3593.85,190155948,6533.52]
["2007-06-27",3599.4,3599.4,3570.3,3575.65,203253213,6794.8]
["2007-06-28",3593.35,3597.05,3574.05,3585.95,307425506,9573.2099999999991]
["2007-06-29",3600.65,3626.1,3600.65,3625.75,310488717,8477.43]
["2007-07-02",3630,3650.4,3624.3,3631.6,278969862,7602.36]
["2007-07-03",3645.95,3669.7,3645.95,3666.6,303966829,8080.2]
["2007-07-04",3683.4,3686.1,3650.55,3669.3,268938570,7589.27]
["2007-07-05",3677.15,3684.95,3615.65,3652.4,235150356,7186.74]
["2007-07-06",3653.2,3683.25,3649.25,3672.55,231530363,8035.35]
["2007-07-09",3690.5,3708.75,3684.8,3703.65,205058807,6673.37]
["2007-07-10",3712.4,3717.4,3684.9,3693.2,289055467,7852.18]
["2007-07-11",3681.2,3702.7,3660,3690.95,294220767,8019.17]
["2007-07-12",3710.8,3747.05,3710.8,3744.45,337837536,9697.81]
["2007-07-13",3771.9,3795.25,3771.9,3780.75,356213652,11908.43]
["2007-07-16",3790,3797.35,3777.6,3791.65,294971283,8724.4699999999993]
["2007-07-17",3815.8,3827.2,3770.75,3775.95,344497900,9295.83]
["2007-07-18",3779.45,3782.4,3738.6,3774.65,298628362,8043.4]
["2007-07-19",3789,3821.25,3789,3816.25,261078072,8524.7999999999993]
["2007-07-20",3842.5,3846.05,3809.65,3819.3,306845466,9364.41]
["2007-07-23",3813.95,3864.9,3809.3,3859.9,264630363,8533.18]
["2007-07-24",3879.05,3883.9,3850.15,3856.15,273681546,9173.02]
["2007-07-25",3834.9,3852.9,3802.9,3828.65,284451234,9572.27]
["2007-07-26",3830.05,3854.8,3820.4,3848.95,347027707,12049.21]
["2007-07-27",3812.55,3812.55,3690.15,3711.55,335408515,11857.55]
["2007-07-30",3710.65,3751.45,3681.45,3710.35,272001038,8857.4599999999991]
["2007-07-31",3740.15,3786.85,3709.55,3783.85,273265899,9205.43]
["2007-08-01",3739.3,3739.3,3624.7,3628.85,266210326,9725.09]
["2007-08-02",3644.9,3679.75,3619.05,3642.85,202478738,7289.95]
["2007-08-03",3660.6,3704.8,3660.6,3688.4,195840362,6694.92]
["2007-08-06",3628.85,3650,3586,3639.95,193569107,6560.54]
["2007-08-07",3689,3693.35,3652.55,3660.55,238883876,6737.49]
["2007-08-08",3687.75,3748.15,3687.75,3739.4,283689332,7894.31]
["2007-08-09",3783.2,3793.85,3676.9,3684.1,293580494,8175.23]
["2007-08-10",3571.4,3635.95,3562.15,3628.7,275095271,7866.65]
["2007-08-13",3662.3,3668.8,3635.1,3659.9,241054910,5570.77]
["2007-08-14",3668.75,3670.85,3651.3,3660.9,247223351,4906.25]
["2007-08-16",3563.35,3563.35,3503.5,3506.1,344540048,8996.39]
["2007-08-17",3479.75,3506.7,3364.35,3447.4,440257987,12055.1]
["2007-08-20",3550.1,3568.15,3507.95,3519.95,323416189,6947.9]
["2007-08-21",3537.3,3537.3,3394.8,3405.15,342685041,7552.96]
["2007-08-22",3433.05,3459.3,3362.8,3450.8,343503723,8384.4599999999991]
["2007-08-23",3506.4,3519.4,3411.55,3421.5,328686626,8829.64]
["2007-08-24",3436.05,3485.1,3418.25,3478.95,228408283,6082.05]
["2007-08-27",3519.95,3578.75,3519.95,3575.85,205758969,6159.36]
["2007-08-28",3577.45,3604.8,3566.85,3599.7,210869434,6298.78]
["2007-08-29",3528.7,3631.95,3528.7,3625.65,295556640,8312.3700000000008]
["2007-08-30",3663,3665.55,3641.15,3656.75,384034650,11554.84]
["2007-08-31",3662.75,3713.05,3661.5,3711.55,357894196,8298]
["2007-09-03",3730.6,3747.7,3713.1,3746.25,333453597,7129.76]
["2007-09-04",3764.1,3773.15,3740.1,3755,359006749,7573.48]
["2007-09-05",3774.7,3781.2,3743.5,3755.1,334047835,8277.02]
["2007-09-06",3734.5,3792.7,3734.5,3789.9,284650141,7406.71]
["2007-09-07",3807.8,3814,3775.9,3782.75,319218653,7621.75]
["2007-09-10",3744.8,3794.05,3744.8,3788,279024957,6524.29]
["2007-09-11",3810.6,3815.2,3775.05,3788,309862034,7430.06]
["2007-09-12",3801.8,3814.95,3784.85,3789.6,344842348,7731.06]
["2007-09-13",3805.55,3829.15,3805.55,3822.75,352664830,8294.33]
["2007-09-14",3846.1,3864.2,3793.7,3800.85,307489498,8486.92]
["2007-09-17",3816.15,3829.35,3778.55,3793.25,247046052,6783.24]
["2007-09-18",3787.55,3838.6,3787.55,3834.75,304426102,8161.99]
["2007-09-19",3917.5,3966.75,3910.95,3963.65,432263058,12842.01]
["2007-09-20",3976.35,4004,3960.2,3987.95,414676659,11316.39]
["2007-09-21",3983.55,4045.1,3983.55,4036.5,613395619,12231.53]
["2007-09-24",4073.45,4108,4045,4104.5,612176184,13699.82]
["2007-09-25",4114.8,4121.05,4058.5,4111.05,618821436,13057.96]
["2007-09-26",4129.1000000000004,4159,4116.05,4122.45,702451361,13223.8]
["2007-09-27",4163.95,4177.75,4143.45,4150.1499999999996,662791530,17049.75]
["2007-09-28",4172.25,4202.95,4158.6000000000004,4188.55,612593594,14298.38]
["2007-10-01",4206.7,4253.7,4179.3999999999996,4237.8,513159675,14538.88]
["2007-10-03",4278.8,4375.3999999999996,4186.05,4327.5,628298524,19659.72]
["2007-10-04",4311.2,4342.8,4268.7,4335.25,504186240,14817.02]
["2007-10-05",4354.3500000000004,4359.75,4287.45,4301.75,397834058,12366.21]
["2007-10-08",4335.55,4343.8,4141.55,4195.25,420008618,12278.69]
["2007-10-09",4151.2,4377.5,4129.75,4369.7,499605880,14442.05]
["2007-10-10",4413.25,4466.3999999999996,4404.8500000000004,4454.55,485656807,17249.29]
["2007-10-11",4470,4529.45,4440.2,4523.8,346707705,12830.24]
["2007-10-12",4482.1000000000004,4542.8,4435.6000000000004,4451.3999999999996,517270753,18597.27]
["2007-10-15",4478.55,4627.8500000000004,4478.55,4621.05,438163857,15900.18]
["2007-10-16",4633.6000000000004,4657,4566.95,4634.05,463286945,18337.439999999999]
["2007-10-17",4287.3999999999996,4551.3,4287.3999999999996,4531.7,462968924,19261.919999999998]
["2007-10-18",4576.6000000000004,4669.3999999999996,4316.1499999999996,4372.8500000000004,584575357,20943.84]
["2007-10-19",4373.7,4373.7,4170.55,4250.45,445635467,18202.990000000002]
["2007-10-22",4159.25,4279.8,4159.25,4238.3500000000004,310298401,12924.79]
["2007-10-23",4329.2,4473.2,4329.2,4465.75,362494439,15060.35]
["2007-10-24",4521.5,4553.1000000000004,4438.55,4494,451634591,16442.47]
["2007-10-25",4495.6499999999996,4570.8999999999996,4479.6499999999996,4545.6499999999996,501117605,19175.759999999998]
["2007-10-26",4566.6499999999996,4657.1000000000004,4520.3,4650.2,461670618,15903.61]
["2007-10-29",4705.3500000000004,4795.8500000000004,4705.3500000000004,4782.95,499420922,17829.71]
["2007-10-30",4831.8,4839.75,4743.95,4770.8999999999996,590206661,19635.7]
["2007-10-31",4772.3500000000004,4843.6499999999996,4772.3500000000004,4806.8500000000004,492386943,17958.18]
["2007-11-01",4859.7,4891.8999999999996,4738.8999999999996,4757.8500000000004,588971680,21341.42]
["2007-11-02",4675.75,4818.6499999999996,4667.5,4810.5,447538509,16102.21]
["2007-11-05",4800.75,4846,4756.8,4775.3999999999996,579317350,18118.34]
["2007-11-06",4837.75,4871.55,4731.05,4754.8,587847758,17297.36]
["2007-11-07",4818.6000000000004,4825.8999999999996,4708.6499999999996,4747.45,418731123,14555.55]
["2007-11-08",4652.1499999999996,4722.3500000000004,4650.55,4689.45,364876068,14126.9]
["2007-11-09",4739.45,4739.45,4637.1000000000004,4673.75,93480451,2455.23]
["2007-11-12",4570.8999999999996,4645.8500000000004,4522.1499999999996,4639.3999999999996,441978523,14850.77]
["2007-11-13",4643.45,4754.2,4637.3999999999996,4717.1499999999996,525559593,16585.36]
["2007-11-14",4833.8,4909.1000000000004,4815.25,4902.45,562745736,16932.95]
["2007-11-15",4915.5,4955.7,4906.3,4923.8500000000004,707349638,17228.91]
["2007-11-16",4870.6499999999996,4978.8500000000004,4870.6499999999996,4939.1000000000004,758256094,16045.07]
["2007-11-19",4977.6000000000004,5020,4970.8500000000004,4983.3500000000004,575166903,14538.14]
["2007-11-20",4949.3500000000004,5005.45,4857.8500000000004,4883.1499999999996,614753694,16465.73]
["2007-11-21",4882.05,4885.75,4638.1499999999996,4666.8,463260855,14089.71]
["2007-11-22",4704.75,4704.75,4512.2,4620.75,439098092,13656.21]
["2007-11-23",4669.45,4724.3500000000004,4621.5,4705.05,363027592,11430.16]
["2007-11-26",4793.1000000000004,4834.55,4776.25,4814.3,320986932,10998.09]
["2007-11-27",4793.5,4810.45,4764.2,4805.3,400077565,11035.35]
["2007-11-28",4817.6499999999996,4851.1499999999996,4739.7,4754.75,419803763,12228.5]
["2007-11-29",4841.25,4844.05,4732.3500000000004,4741.05,462667198,16720.13]
["2007-11-30",4795,4878.3,4770.95,4869.55,503522439,16751.78]
["2007-12-03",4895.8500000000004,4976.45,4895.8500000000004,4969.95,507503147,15880.72]
["2007-12-04",4996,5017.8500000000004,4978.1000000000004,5003.3,582187494,15613.45]
["2007-12-05",5028.45,5085.45,5017.6499999999996,5081.2,565183008,15966.98]
["2007-12-06",5142.5,5151.8999999999996,5056.05,5081.55,587298258,15732.07]
["2007-12-07",5143.6000000000004,5143.6000000000004,5019.05,5095.6499999999996,501904156,16063.29]
["2007-12-10",5118.6000000000004,5121.05,5078.7,5107.3999999999996,488793591,12768]
["2007-12-11",5143.3999999999996,5206.1499999999996,5140.5,5192.55,504655846,14628.89]
["2007-12-12",5130.3999999999996,5271.7,5130.3999999999996,5263.8,478907159,17062.169999999998]
["2007-12-13",5288,5290.65,5205.3999999999996,5217.1499999999996,461526173,15965.69]
["2007-12-14",5217.45,5252,5199.95,5224,444411097,14163.3]
["2007-12-17",5217.1000000000004,5217.1000000000004,4948.1499999999996,4980.8500000000004,489671390,14661.02]
["2007-12-18",4997.55,5020.3,4914.75,4965.7,445740477,14951.09]
["2007-12-19",5035.5,5059.05,4910.8999999999996,4969.1499999999996,480309084,13668.11]
["2007-12-20",4996.55,5009.1499999999996,4957.8,4971.05,307156466,10562.33]
["2007-12-24",5042.2,5133.1499999999996,5042.2,5126.3999999999996,293313137,10919.51]
["2007-12-26",5163.55,5232.3500000000004,5151.5,5228.55,373376941,12340.34]
["2007-12-27",5264.3,5264.3,5221.7,5234.3,643220437,20497.330000000002]
["2007-12-28",5203.55,5288.3,5203.55,5284.2,452352166,13167.02]
["2007-12-31",5337.8,5364,5326.2,5354.7,461735136,13194.34]
["2008-01-01",5370.35,5399.75,5348.85,5384.55,455695052,11770.33]
["2008-01-02",5407.65,5449.95,5331.2,5437.8,659516990,17437.97]
["2008-01-03",5412.95,5478.7,5411.45,5442.2,577619330,18582.169999999998]
["2008-01-04",5488.75,5527.8,5484.95,5502.6,537694344,17758.02]
["2008-01-07",5443.05,5518,5442.9,5500.15,527178679,17900.23]
["2008-01-08",5543.15,5563.5,5402.35,5460.3,587179188,20032.830000000002]
["2008-01-09",5454.85,5505.15,5403.95,5451.9,481388946,17085.650000000001]
["2008-01-10",5455.05,5518.25,5308.45,5319.9,433247130,17064.169999999998]
["2008-01-11",5355,5370.1,5252.25,5348.2,390455193,15151.55]
["2008-01-14",5365,5396.75,5344.35,5385.25,391579213,15005.14]
["2008-01-15",5393.7,5427.15,5270.45,5282.1,398006523,16047.16]
["2008-01-16",5195.25,5217.95,5063.25,5164.95,436741543,18483.939999999999]
["2008-01-17",5187.6000000000004,5229.45,5131.75,5151.1499999999996,453573670,17385.669999999998]
["2008-01-18",5103.55,5132.7,4908.5,4925.8500000000004,418360017,16961.599999999999]
["2008-01-21",4834,4834,4258.8500000000004,4425.55,543706873,20943.759999999998]
["2008-01-22",3996.15,4208.1499999999996,3744.45,4134.3,539828717,18083.849999999999]
["2008-01-23",4383.3,4510.5,4207.1499999999996,4417,506123037,16377.3]
["2008-01-24",4532.1499999999996,4553.1499999999996,4223.3999999999996,4267.1000000000004,458538211,14675.63]
["2008-01-25",4269,4574.2,4269,4567.2,352784780,11634.72]
["2008-01-28",4404.8,4507.55,4327.95,4497.5,295068214,9722.25]
["2008-01-29",4560.6499999999996,4595.8,4448.05,4491.25,340261060,10305.950000000001]
["2008-01-30",4494.3999999999996,4494.3999999999996,4373.3,4385.6000000000004,293455752,9609.2900000000009]
["2008-01-31",4399,4442,4286.8500000000004,4349,546596657,18331.2]
["2008-02-01",4404.1000000000004,4461.8500000000004,4307.05,4450.05,316842994,10799.44]
["2008-02-04",4555.95,4639.95,4533,4588.3999999999996,329569916,11352.68]
["2008-02-05",4569.2,4629.45,4557.2,4617.3,327506702,10305.76]
["2008-02-06",4448.1000000000004,4525.95,4436.7,4503.3999999999996,456108174,11374.01]
["2008-02-07",4515.8,4538.3,4344.2,4354.2,434131251,11414.59]
["2008-02-08",4365.3500000000004,4378.6000000000004,4243.8999999999996,4313.95,391967176,11522.31]
["2008-02-11",4295.3,4295.3,4045.4,4086.8,363168037,12497.51]
["2008-02-12",4128,4151.6000000000004,4044.75,4054.4,326376620,10700.44]
["2008-02-13",4054.2,4162.7,4054.2,4111.6499999999996,339354788,10798.07]
["2008-02-14",4257.6499999999996,4351.3999999999996,4250.05,4343.55,378322233,11516.11]
["2008-02-15",4274.3999999999996,4441.1499999999996,4274.3999999999996,4432.6000000000004,404070735,11628.07]
["2008-02-18",4462.7,4462.7,4387.95,4421.3,336618141,8508.9]
["2008-02-19",4470.2,4499.6000000000004,4415.55,4428.7,340693568,9330.24]
["2008-02-20",4394.1000000000004,4398.7,4297.05,4326.3500000000004,331117707,9797.69]
["2008-02-21",4379.75,4401.75,4302.55,4357.3500000000004,344463145,10093.52]
["2008-02-22",4292.3999999999996,4317.2,4283.6499999999996,4295.3500000000004,257751038,7787.91]
["2008-02-25",4332.25,4353.75,4240.8500000000004,4346.8500000000004,241746163,8011.05]
["2008-02-26",4377.6499999999996,4414.7,4371.05,4406.05,265336889,8464.3700000000008]
["2008-02-27",4462.8500000000004,4485.55,4394,4407.95,305355941,10400.25]
["2008-02-28",4400.05,4423.6000000000004,4371.6000000000004,4404.3500000000004,360644825,12073.06]
["2008-02-29",4385,4399.8,4271.6000000000004,4360.7,471434812,13251.8]
["2008-03-03",4236.55,4262.25,4126.8,4138.95,330893864,10576.76]
["2008-03-04",4148.05,4153.8500000000004,3993.2,4045.3,382439154,12081.97]
["2008-03-05",4035.95,4079.85,4012.9,4065.65,310996945,10478.77]
["2008-03-07",3974.2,3974.2,3845.65,3922.5,369640664,12330.72]
["2008-03-10",3838.45,3937.55,3771.7,3927.9,445832670,14002.84]
["2008-03-11",3908.1,4036.2,3886.35,4024.4,417890580,13151.48]
["2008-03-12",4133,4152.6499999999996,3996.3,4010.15,378351639,11835.15]
["2008-03-13",3980,3980,3758.8,3785.1,363882472,11157.97]
["2008-03-14",3807,3878.15,3777.55,3868.65,368433354,10436.27]
["2008-03-17",3754.8,3754.8,3627.65,3642.35,371806261,10752.15]
["2008-03-18",3623.5,3705.05,3613.65,3642.8,421598575,12826.23]
["2008-03-19",3779.85,3785.05,3644.2,3657.8,387046448,11916.11]
["2008-03-24",3681.3,3708.65,3603.45,3656.45,328517740,9328.7999999999993]
["2008-03-25",3736.85,3894.6,3736.05,3879.75,422140117,11544.79]
["2008-03-26",3883.9,3917.75,3846.1,3867.25,356368990,10242.24]
["2008-03-27",3841.25,3895.25,3828.5,3862.25,429870650,13201.52]
["2008-03-28",3884.9,3986.75,3852.25,3971.15,381681875,11631]
["2008-03-31",3953.35,3953.35,3804.35,3825.85,365141940,10797.6]
["2008-04-01",3860.15,3866.85,3746.9,3817.45,260945206,8981.2199999999993]
["2008-04-02",3929.6,3946.2,3827.95,3835.5,254908980,8815.0300000000007]
["2008-04-03",3842.6,3880.85,3819.9,3840.3,269100660,9687.49]
["2008-04-04",3842.45,3843,3738.4,3747.95,284976357,9626.9599999999991]
["2008-04-07",3777.55,3853.65,3739.15,3830.5,285848624,9692.14]
["2008-04-08",3830.5,3834.6,3782.2,3807.1,321702869,10598.58]
["2008-04-09",3783.3,3850.8,3782.35,3844.4,322694244,9607.3700000000008]
["2008-04-10",3834.15,3880.85,3823.7,3830.75,322313683,10340.469999999999]
["2008-04-11",3866.25,3888.1,3829.95,3861.7,266765806,9707.6200000000008]
["2008-04-15",3841.85,3954.5,3813.45,3938,354277542,11518.08]
["2008-04-16",3986.6,4001.15,3949.75,3959.75,413324956,11977.32]
["2008-04-17",4005.15,4038.95,3998.9,4027.9,482296261,12535.02]
["2008-04-21",4069.3,4104.95,4069.3,4099.75,400622915,10737.58]
["2008-04-22",4075.8,4135.5,4075.8,4120.8500000000004,428522390,11818.36]
["2008-04-23",4140.6000000000004,4146.8,4088.45,4105.25,438193346,11346.25]
["2008-04-24",4111,4141.25,4080.2,4083.6,438237267,12937.52]
["2008-04-25",4102.3999999999996,4166.2,4099.45,4162.55,409810442,12034.04]
["2008-04-28",4185.2,4186.1000000000004,4150.1000000000004,4156.8999999999996,384519039,10983.1]
["2008-04-29",4162.6499999999996,4242.55,4153.05,4233.25,474976696,15393.99]
["2008-04-30",4253.8999999999996,4266,4215,4222.1000000000004,416339367,13765]
["2008-05-02",4290.95,4291.2,4258.6000000000004,4280.3999999999996,412154294,13067.47]
["2008-05-05",4298.3,4315.95,4260.1000000000004,4267.8500000000004,432824368,12448.64]
["2008-05-06",4260,4271.55,4189.8999999999996,4217.5,399735006,12102.05]
["2008-05-07",4217.8999999999996,4227.3,4176.3999999999996,4198.6000000000004,358846103,12111.18]
["2008-05-08",4151.8999999999996,4164.55,4137.1499999999996,4152.3,317347513,10401.76]
["2008-05-09",4131.2,4161.45,4052.65,4064.1,333006406,11128.94]
["2008-05-12",4038.95,4074.4,3992.9,4066.3,351706811,10402.780000000001]
["2008-05-13",4101.3999999999996,4126.3999999999996,4032.25,4041.5,372047506,11599.18]
["2008-05-14",4022.1,4087.5,4022.1,4081.3,330766147,10833.14]
["2008-05-15",4103.8500000000004,4161.1499999999996,4103.8500000000004,4159.3,350499122,11972.08]
["2008-05-16",4190.8999999999996,4204.8999999999996,4159.6499999999996,4198.1000000000004,386625011,11497.36]
["2008-05-20",4170.5,4189.2,4133,4158.8999999999996,360398269,11404.46]
["2008-05-21",4119.6000000000004,4186,4119.6000000000004,4174.6000000000004,424732225,12512.15]
["2008-05-22",4166.55,4166.55,4090.85,4099.8500000000004,365157770,10922.64]
["2008-05-23",4122.8999999999996,4134.25,4034.2,4037.35,336732119,10624.29]
["2008-05-26",3987.45,3998.25,3953.2,3962.5,276371555,9275.91]
["2008-05-27",4004.55,4007.75,3935.65,3944.2,325893997,9433.61]
["2008-05-28",3959.2,3996.95,3926.5,3991.5,394050173,11217.35]
["2008-05-29",4021,4021.5,3917.25,3939.4,483960122,14894.26]
["2008-05-30",3973.25,3992.5,3927.75,3959.65,333488015,12188.84]
["2008-06-02",3987.85,3987.85,3833.8,3853.55,306708654,9913.17]
["2008-06-03",3810.4,3837.8,3761.65,3831.65,365357506,11207.57]
["2008-06-04",3837.5,3849.8,3709.1,3719.4,350715726,11720.07]
["2008-06-05",3724.75,3782.15,3669.2,3774.6,387373568,13974.43]
["2008-06-06",3816.75,3816.75,3721.8,3730.5,301037197,10585.96]
["2008-06-09",3661.7,3661.7,3542.65,3611.8,339942412,11389.45]
["2008-06-10",3588.6,3622.3,3516.85,3570.6,369281774,12173.9]
["2008-06-11",3587.65,3643.45,3587.65,3632.35,338575794,11694.51]
["2008-06-12",3533.3,3651.15,3532.1,3645.6,372819965,11697.77]
["2008-06-13",3659.3,3659.3,3616,3634.8,395028333,10460.73]
["2008-06-16",3677.8,3716.15,3669.5,3679.75,353908072,9451.6]
["2008-06-17",3680.85,3761.25,3671.95,3753.55,325410971,9591.15]
["2008-06-18",3770.5,3781.15,3692.55,3701.2,378580469,10720.62]
["2008-06-19",3648.45,3668.6,3625.8,3633.45,269095412,8042.98]
["2008-06-20",3644.25,3652.45,3498.75,3510.95,332216830,10533.89]
["2008-06-23",3471.8,3486.45,3393.7,3416.6,326147152,9897.7900000000009]
["2008-06-24",3423.15,3446,3337.8,3359.05,341177899,10472.17]
["2008-06-25",3306,3406.55,3292.65,3401.05,363750443,10762.65]
["2008-06-26",3429.95,3441.55,3390.4,3431,501232797,14090.42]
["2008-06-27",3374.2,3374.2,3284.2,3293.65,375735831,11196.44]
["2008-06-30",3296.85,3310.5,3191.45,3203.35,355221837,9734.73]
["2008-07-01",3204.4,3213.5,3065.8,3075.8,380954201,10186.19]
["2008-07-02",3085.55,3237.45,3017.2,3225,525337840,13675.87]
["2008-07-03",3174.6,3174.6,3054.7,3098.7,449799275,11281.68]
["2008-07-04",3102,3188.95,3075.35,3178.15,453803155,11131.23]
["2008-07-07",3216.6,3269.05,3194.2,3207.8,353844398,9078.6299999999992]
["2008-07-08",3108.05,3208.4,3108.05,3186,357832089,9620.31]
["2008-07-09",3275.1,3328.2,3269.75,3321.4,383384860,10317.34]
["2008-07-10",3307.4,3344.15,3284.2,3323.65,349866689,9826.41]
["2008-07-11",3346.9,3346.9,3207.75,3232.2,370449614,10837.48]
["2008-07-14",3206.95,3281.35,3196.75,3222.8,298097813,9046.64]
["2008-07-15",3151.25,3163.95,3068.95,3085.5,308139582,9469.7199999999993]
["2008-07-16",3099.9,3130.2,3029.9,3049.85,361388563,9714.24]
["2008-07-17",3136.35,3160.05,3101.75,3146.15,357206932,10343.26]
["2008-07-18",3168.75,3257.25,3144.35,3248.05,390455603,11496.9]
["2008-07-21",3265.15,3296.6,3234.55,3289.8,310275183,9676.56]
["2008-07-22",3288.9,3372.3,3288.9,3355.9,382865784,11772.89]
["2008-07-23",3503.35,3561.25,3479.05,3550.8,602062611,18018.21]
["2008-07-24",3595.15,3607.35,3491.1,3524.5,571401348,15646.11]
["2008-07-25",3446.75,3496.2,3439.75,3452.45,456824364,13123.19]
["2008-07-28",3460.7,3486.1,3447.15,3469.4,341714231,9982.81]
["2008-07-29",3408.05,3429.55,3334.45,3350.45,386942561,10827.78]
["2008-07-30",3400,3457.25,3397.05,3449.75,400262139,11219.55]
["2008-07-31",3461.9,3465.45,3427.4,3456.7,490921265,13800.36]
["2008-08-01",3432.6,3529.6,3400.7,3524.25,497563022,14010]
["2008-08-04",3512.25,3555.6,3504.25,3531.15,456348778,11790.06]
["2008-08-05",3530.4,3621.95,3529.45,3615.9,539276642,15480.37]
["2008-08-06",3666.45,3702.45,3608.55,3618.6,559825958,16906.53]
["2008-08-07",3608.05,3664.65,3604.6,3625.7,408756342,11504.59]
["2008-08-08",3609.45,3644.05,3584.45,3635,428096654,11139.88]
["2008-08-11",3691.6,3710.35,3685.25,3707.8,356532389,10886.07]
["2008-08-12",3721.3,3721.3,3636.9,3656.1,412055544,12347]
["2008-08-13",3627.25,3673.25,3621.2,3637.7,408605107,10406.93]
["2008-08-14",3626.85,3626.85,3545.5,3551.3,337918141,9564.98]
["2008-08-18",3525.9,3561.5,3510.65,3519.3,275215793,8052.21]
["2008-08-19",3495.75,3513.3,3458.85,3500.75,287320875,7575.39]
["2008-08-20",3523.3,3549.35,3517.75,3536.9,308289507,7756.03]
["2008-08-21",3527.45,3527.45,3425.4,3434,289938037,7308.89]
["2008-08-22",3413,3465.45,3407.25,3459.75,292337247,8266.0300000000007]
["2008-08-25",3513.7,3514.05,3461.65,3467.4,225486781,6406.22]
["2008-08-26",3437,3473.85,3430.15,3468.9,263316885,7630.16]
["2008-08-27",3483.7,3483.7,3429.65,3435.25,265586179,7517.24]
["2008-08-28",3436.25,3440.8,3370.25,3376.8,386785041,11523.94]
["2008-08-29",3438.5,3493.2,3437.7,3489.05,330522771,9395.9599999999991]
["2008-09-01",3455.2,3491.95,3435.5,3481.55,252707367,7370.53]
["2008-09-02",3496.55,3610.15,3496.4,3599.7,372511536,11441.75]
["2008-09-04",3561.95,3584.35,3537.9,3562.7,323179006,10572.2]
["2008-09-05",3494.25,3514.9,3478.9,3489.35,295324584,10043.52]
["2008-09-08",3613.3,3619.8,3569.6,3575.05,309947540,10075.14]
["2008-09-09",3556.5,3580.15,3532.55,3560.5,248666710,8357.77]
["2008-09-10",3532.1,3559.75,3494.45,3507.4,303804257,10338.91]
["2008-09-11",3478.5,3479.7,3421.65,3433.1,273775570,9568.69]
["2008-09-12",3457.1,3457.1,3360.65,3377.9,333211890,11368.52]
["2008-09-15",3274.85,3274.85,3159.55,3243.6,354956543,10870.14]
["2008-09-16",3135,3235.85,3135,3229.1,375687070,11363.75]
["2008-09-17",3249.65,3249.65,3158.15,3169,365773646,11337.07]
["2008-09-18",3017.5,3176.6,3007.6,3169.75,477860669,14883.7]
["2008-09-19",3241.05,3323.2,3241.05,3314.35,468120136,15207.53]
["2008-09-22",3343.45,3343.45,3289.7,3301.15,356629612,10784.71]
["2008-09-23",3259.35,3302,3229.1,3234,351703450,10050.81]
["2008-09-24",3254.8,3291.85,3236.8,3255.95,347633309,11013.38]
["2008-09-25",3261.6,3261.6,3200.65,3221.7,489227427,14133.69]
["2008-09-26",3205.3,3205.3,3112.8,3123.75,343208454,9862.48]
["2008-09-29",3115,3115,2958.15,3007.9,451312678,12453.29]
["2008-09-30",2914.6,3087.45,2914.6,3058.6,510870044,14115.43]
["2008-10-01",3084,3119.1,3019.85,3082.8,372525770,10188.48]
["2008-10-03",3049.45,3075.45,2974.9,2984.3,369664672,11344.92]
["2008-10-06",2941.4,2941.4,2796.35,2809.35,370993534,9684.7199999999993]
["2008-10-07",2873.45,2894.1,2751.45,2790.9,466591335,12143.39]
["2008-10-08",2683.65,2709.25,2561.9,2693.9,503804619,12290.58]
["2008-10-10",2573.35,2589.9499999999998,2460.4499999999998,2507.5500000000002,550740788,14210.76]
["2008-10-13",2559.5500000000002,2665.4,2559.5500000000002,2654.35,446913135,10882.1]
["2008-10-14",2763.7,2778,2672.7,2685.05,450481625,11160.26]
["2008-10-15",2633.6,2634.35,2545.15,2553.3000000000002,371167353,9334.9599999999991]
["2008-10-16",2473.6,2549.9,2389.5500000000002,2514.6999999999998,503489967,11948.4]
["2008-10-17",2549.5500000000002,2563.9,2371.8000000000002,2386.4499999999998,422453565,9905.56]
["2008-10-20",2422,2479.9499999999998,2371.1,2409.9,427591333,9595.6200000000008]
["2008-10-21",2438.1999999999998,2504.1999999999998,2414.1999999999998,2491.4499999999998,478064370,10693.81]
["2008-10-22",2446.65,2456.9499999999998,2371.5500000000002,2378.1999999999998,385546793,8389.7999999999993]
["2008-10-23",2284.75,2377.35,2270.5500000000002,2285.4,451719342,10226.24]
["2008-10-24",2237.8000000000002,2240.75,2002.75,2035.25,584085019,10752.63]
["2008-10-27",2013.3,2022.7,1796.9,1973.7,562188347,9223.5300000000007]
["2008-10-28",2063.5,2102.9499999999998,2063.5,2095.5500000000002,97377152,1471.88]
["2008-10-29",2150.35,2150.35,2061.4,2098.5,630560207,11276.69]
["2008-10-31",2160.3000000000002,2242.9499999999998,2154.75,2225.6999999999998,558170357,11736.21]
["2008-11-03",2318.8000000000002,2350,2288.9499999999998,2341,503887662,9654.2900000000009]
["2008-11-04",2323.25,2426.9499999999998,2301.5,2421.25,599504489,10886.81]
["2008-11-05",2489.6999999999998,2490.35,2314.65,2329.85,627410074,12429.17]
["2008-11-06",2261.8000000000002,2331.0500000000002,2228.75,2257.0500000000002,533247854,10306.879999999999]
["2008-11-07",2253.3000000000002,2332.0500000000002,2245.9499999999998,2312.25,465788785,8786.73]
["2008-11-10",2351,2445.5,2347.85,2438.1,482512746,8699.49]
["2008-11-11",2410.15,2415.85,2291,2302.4,430768552,8321.19]
["2008-11-12",2269.35,2320.4499999999998,2205.35,2239.3000000000002,484092025,9770.0300000000007]
["2008-11-14",2296.5500000000002,2299.6,2188.4,2203.5500000000002,472772910,10262.34]
["2008-11-17",2217.3000000000002,2217.3000000000002,2113.1999999999998,2176.3000000000002,453452779,8577.1299999999992]
["2008-11-18",2123.6999999999998,2151.1,2087.1999999999998,2094.25,419829693,7986]
["2008-11-19",2110.1,2147.85,2044.6,2055.1999999999998,437027712,9010.4699999999993]
["2008-11-20",1983.5,2006.5,1955.3,1988.45,401829710,7461.4]
["2008-11-21",2015.65,2080.75,1973.45,2067.1999999999998,515148415,9185.1299999999992]
["2008-11-24",2056.4,2098.15,2030.85,2075.0500000000002,422572898,8256.25]
["2008-11-25",2123.5500000000002,2125.85,2030.35,2040.4,436772738,8152.64]
["2008-11-26",2051.65,2096.1,2025.2,2090.75,451239092,8560.14]
["2008-11-28",2061.9499999999998,2102.75,2058.6,2093.1,492410014,9467.39]
["2008-12-01",2099.5,2147.15,2041.75,2048.4,428030256,8156.23]
["2008-12-02",1990.2,2036.95,1971.35,2029.4,404819966,7405.7]
["2008-12-03",2051.25,2053.4,2014,2040.6,456013125,8017.11]
["2008-12-04",2045.45,2137.9,2040.85,2132.65,578089102,9327.52]
["2008-12-05",2123.4499999999998,2159.65,2077.1,2083.1,585506793,9442.77]
["2008-12-08",2087.1999999999998,2173.25,2087.1999999999998,2121.65,504231835,9082.06]
["2008-12-10",2146.1999999999998,2218.5,2144.35,2214.6,634391667,11173.4]
["2008-12-11",2216.85,2234.0500000000002,2181.0500000000002,2222.35,713187540,11631.17]
["2008-12-12",2149.75,2240.35,2149.75,2230.25,667683787,10729.7]
["2008-12-15",2269,2299.85,2263.4499999999998,2282.35,659281484,10514.1]
["2008-12-16",2277.3000000000002,2343.5,2277.3000000000002,2336.85,638615622,10554.23]
["2008-12-17",2362.1999999999998,2362.1999999999998,2260.85,2268.4,718750259,12380.26]
["2008-12-18",2269.35,2352.8000000000002,2247,2347.35,725869186,12871.62]
["2008-12-19",2343.3000000000002,2388.0500000000002,2338.8000000000002,2370.35,733018920,12659.73]
["2008-12-22",2370,2395.6999999999998,2335.85,2343.3000000000002,616948116,9701.24]
["2008-12-23",2326.85,2327.35,2278.6999999999998,2286.1,560933347,8739.57]
["2008-12-24",2281.6,2281.6,2245.1999999999998,2255.1,595303163,9574.69]
["2008-12-26",2275.5,2288.65,2204.5,2212.5,443500418,6903.4]
["2008-12-29",2212.1,2265.5,2180.9499999999998,2258.85,530513313,8691.36]
["2008-12-30",2280.4499999999998,2314.3000000000002,2249.8000000000002,2304.4,549261141,8590.35]
["2008-12-31",2318.4499999999998,2329.4,2283,2295.75,565747400,8533.7900000000009]
["2009-01-01",2305.9499999999998,2363,2305.9499999999998,2361.1999999999998,465197910,6588.09]
["2009-01-02",2379.65,2405.3000000000002,2355.6999999999998,2380.4,704908669,9839.08]
["2009-01-05",2410.4,2438.1,2400.3000000000002,2433.5,641194159,10236.299999999999]
["2009-01-06",2428.35,2456.3000000000002,2391.9,2431.25,725584708,12427.71]
["2009-01-07",2445.75,2454.9499999999998,2254.35,2271.4,1087143182,14935.35]
["2009-01-09",2222,2270.65,2176.9499999999998,2225.4499999999998,931866905,12656.39]
["2009-01-12",2205.4499999999998,2209.25,2146.1,2160.25,481465435,9049.92]
["2009-01-13",2146.65,2180.0500000000002,2121.0500000000002,2136.6,524311839,9020.52]
["2009-01-14",2168.4,2211.5,2163.3000000000002,2200.65,447221236,7864.9]
["2009-01-15",2141.25,2150.4,2112.9,2133.3000000000002,449500307,7659.49]
["2009-01-16",2158.9,2193.0500000000002,2149,2189.4499999999998,430293761,6776.13]
["2009-01-19",2190.1999999999998,2218.4499999999998,2186.8000000000002,2204.3000000000002,516636940,6503.06]
["2009-01-20",2161.4,2181.5500000000002,2148,2173.35,413094116,6647.78]
["2009-01-21",2138.4,2165.1,2101.65,2110.85,420126306,7463.03]
["2009-01-22",2133.3000000000002,2134.8000000000002,2085.4499999999998,2105.4,436231495,8199.81]
["2009-01-23",2097.5,2109.25,2061.15,2072.85,414093545,7534.64]
["2009-01-27",2097.35,2134.1,2096.75,2129.4499999999998,391258639,7464.75]
["2009-01-28",2147,2191.6,2142.0500000000002,2188.35,498850843,8665.82]
["2009-01-29",2203.3000000000002,2205.5500000000002,2154.15,2171.9,614310340,10274.370000000001]
["2009-01-30",2150.85,2212.6999999999998,2140.1,2209.0500000000002,558846306,9167.6200000000008]
["2009-02-02",2185.4499999999998,2192.4,2134.5500000000002,2138.8000000000002,463710429,7572.09]
["2009-02-03",2154,2173.75,2127.35,2142.6,491979946,8245.44]
["2009-02-04",2160.5500000000002,2179.9,2146.9499999999998,2153.25,542961888,7036.03]
["2009-02-05",2157.4499999999998,2159.6999999999998,2122.5500000000002,2136.5500000000002,528952653,6359.79]
["2009-02-06",2158.75,2187.1999999999998,2155.1999999999998,2180.6999999999998,480328007,6400.55]
["2009-02-09",2192.5500000000002,2240.9499999999998,2185.35,2237.25,458796365,7309.14]
["2009-02-10",2239.6999999999998,2266.35,2221.65,2248.9,567800194,9128.51]
["2009-02-11",2211.35,2250.25,2211.35,2244.25,492439882,7544.76]
["2009-02-12",2232.35,2250.35,2222.5500000000002,2225.8000000000002,505699850,7256.56]
["2009-02-13",2236.9499999999998,2278,2236.9499999999998,2264.3000000000002,443632211,7408.58]
["2009-02-16",2257.65,2259.1999999999998,2186.9499999999998,2193.3000000000002,478040511,7452.01]
["2009-02-17",2166.8000000000002,2166.8000000000002,2128.85,2137.35,377247068,6596.89]
["2009-02-18",2118.5,2159.5500000000002,2118.5,2138.85,414276169,7365.56]
["2009-02-19",2150.25,2159.25,2135,2145.85,360818255,6320.08]
["2009-02-20",2120.0500000000002,2122.0500000000002,2088.4,2106.1,328564765,6021.09]
["2009-02-24",2071.65,2104.1,2059.4499999999998,2095.9,361895656,6625.24]
["2009-02-25",2116.5,2133.75,2109.8000000000002,2113.1,342742804,6243.51]
["2009-02-26",2108.5500000000002,2128.0500000000002,2090.85,2122.4,486077422,9086.64]
["2009-02-27",2115.35,2120.1999999999998,2077.9499999999998,2112.85,435525475,8376.4699999999993]
["2009-03-02",2070.0500000000002,2078.35,2043.35,2052.9,358032588,6420.71]
["2009-03-03",2049.8000000000002,2060.3000000000002,2010.15,2016.3,399469341,7119.31]
["2009-03-04",2026.55,2035.8,2010.6,2027.4,385500150,7517.82]
["2009-03-05",2039.6,2039.6,1971.95,1981.2,441453093,8492.2099999999991]
["2009-03-06",1960.45,2005.75,1953.3,2002.4,451041150,8748.89]
["2009-03-09",1993.65,1993.65,1956.85,1966.85,337463301,5894.42]
["2009-03-12",1992.85,2010.3,1983.45,1994.4,387761728,7809.75]
["2009-03-13",2021.55,2068.15,2021.55,2064.6,480083188,9202.1200000000008]
["2009-03-16",2073.6999999999998,2117.25,2058.9499999999998,2114.8000000000002,523136773,9055.7199999999993]
["2009-03-17",2114.85,2138.9,2093,2104.0500000000002,601748122,9703.23]
["2009-03-18",2128.8000000000002,2161.3000000000002,2128.1999999999998,2134.9,567245228,10089.950000000001]
["2009-03-19",2148.1999999999998,2158.1,2121.8000000000002,2145.25,512811907,9733.9599999999991]
["2009-03-20",2134.6,2146.5500000000002,2118.85,2139.6999999999998,464511888,8302.25]
["2009-03-23",2169.85,2235.4499999999998,2169.4,2230.5500000000002,523095321,9837.5]
["2009-03-24",2254.9499999999998,2285.15,2210.0500000000002,2224.25,726847956,12788.64]
["2009-03-25",2224.65,2261.8000000000002,2213.4,2255.6,696326136,11948.99]
["2009-03-26",2280.25,2328.65,2275.4,2314.1999999999998,804983958,15032.23]
["2009-03-27",2310.6999999999998,2350.3000000000002,2303.9,2343.6999999999998,750326134,12387.36]
["2009-03-30",2299.5,2307.5500000000002,2248.8000000000002,2259.5,621001647,10080.67]
["2009-03-31",2270.5500000000002,2315.0500000000002,2261.5,2294.85,722076703,12568.86]
["2009-04-01",2282.1,2328.75,2265.9,2324.75,657067776,11010.07]
["2009-04-02",2390.1999999999998,2441.4499999999998,2387.1,2429.0500000000002,856997687,13966.07]
["2009-04-06",2486.75,2496.4,2445.15,2473.3000000000002,838601541,14060.45]
["2009-04-08",2404.35,2544.65,2398.15,2537.5500000000002,1000792564,16718.689999999999]
["2009-04-09",2558.25,2578.6999999999998,2520.0500000000002,2545.9499999999998,990326856,16315.39]
["2009-04-13",2564.25,2622.3,2550.9499999999998,2598.9499999999998,858172059,14021.38]
["2009-04-15",2556.4,2698.55,2556.4,2691.3,1133743536,19850.82]
["2009-04-16",2707.1,2727.75,2582.75,2593.9,1220315982,20145.419999999998]
["2009-04-17",2623.25,2690,2593.6999999999998,2612.6,1001706798,16663.28]
["2009-04-20",2628.35,2663.5,2591.65,2621.7,806863456,13651.34]
["2009-04-21",2580.4499999999998,2644.85,2580.4499999999998,2612.65,858868358,14318.34]
["2009-04-22",2630.4,2646.95,2563.5,2584.9,809496161,12729.29]
["2009-04-23",2596.0500000000002,2655.1,2564.1,2646,797738282,12881.05]
["2009-04-24",2650.4,2696.1,2640.45,2689.95,789534004,14228.6]
["2009-04-27",2671.15,2716.8,2655.6,2674.75,778306095,14722]
["2009-04-28",2675.2,2675.2,2581.6999999999998,2588.4,686070605,12867.94]
["2009-04-29",2621.8,2669.9,2607.0500000000002,2662.95,947961983,15067.44]
["2009-05-04",2707.45,2792.15,2707.45,2788.05,776136925,15274.39]
["2009-05-05",2786.2,2818.3,2775.35,2808.65,1000776432,17710.849999999999]
["2009-05-06",2805.7,2853.5,2765.1,2778.3,979173331,17710.61]
["2009-05-07",2809.35,2834.55,2791.15,2831.55,757701086,14101.57]
["2009-05-08",2831.4,2850.25,2762.7,2795.95,831760364,14956.96]
["2009-05-11",2822.65,2822.65,2731.75,2748.65,705498927,12987.22]
["2009-05-12",2738.7,2831.3,2729.65,2825.5,802194793,14914.51]
["2009-05-13",2836.6,2851.75,2788.45,2799.05,810945239,15429.78]
["2009-05-14",2735.15,2795.3,2735.15,2786.05,649035732,12905.16]
["2009-05-15",2813.65,2850.3,2813.65,2833.65,692446759,14135.46]
["2009-05-18",3197.95,3291.5,3197.95,3293.35,6672342,162.69]
["2009-05-19",3354.85,3433.35,3166,3309.05,1582676535,38479.43]
["2009-05-20",3277.45,3380.15,3277.45,3341.65,1267887946,26835.59]
["2009-05-21",3336.85,3416.2,3313.75,3327.65,1136591752,22227.48]
["2009-05-22",3314.85,3360.75,3284.85,3355.05,940506789,18392.91]
["2009-05-25",3379,3409.9,3354.35,3401.7,940888490,17055.46]
["2009-05-26",3414.15,3432.85,3288,3309.7,931514726,17179.86]
["2009-05-27",3369.05,3446.25,3369.05,3442.3,914397243,19193.669999999998]
["2009-05-28",3460.65,3498.1,3450.1,3487.7,1046134343,24305.15]
["2009-05-29",3516.95,3612.3,3516.95,3579.9,1232814151,25833.38]
["2009-06-01",3649.85,3663,3608.8,3654.2,1195933240,23111.38]
["2009-06-02",3689.4,3689.4,3586.45,3641.5,1142497436,22789.35]
["2009-06-03",3671.2,3691.15,3612.7,3656.5,1218809434,23473.02]
["2009-06-04",3619.95,3711.7,3618.35,3708.1,1212957281,23527.11]
["2009-06-05",3737.4,3762.35,3699.65,3710.5,1177296919,23834.560000000001]
["2009-06-08",3728.5,3736.95,3543.55,3562.7,947335360,19234.62]
["2009-06-09",3537.8,3668.75,3500.15,3661.25,1041782516,21392.67]
["2009-06-10",3717.5,3766.9,3707.5,3732.8,1029565531,23772.12]
["2009-06-11",3743.3,3744.9,3673.3,3711.1,1006803589,22035.67]
["2009-06-12",3741.25,3760.8,3652,3664.9,954373876,21297.58]
["2009-06-15",3639.1,3677.75,3582.3,3594.25,969336293,19540.400000000001]
["2009-06-16",3545.2,3650.8,3545.2,3639.4,915019610,19310.27]
["2009-06-17",3634.8,3643.9,3486.95,3504.3,871324093,18895.79]
["2009-06-18",3500.2,3520.7,3384.55,3412.45,886136944,19039.87]
["2009-06-19",3449.45,3468.3,3378.15,3458.85,806255856,17144.990000000002]
["2009-06-22",3474.45,3489,3397.15,3408.1,672283040,15085.46]
["2009-06-23",3367.95,3434.7,3342.65,3420.45,784621740,17221]
["2009-06-24",3451.45,3476.05,3410.95,3467.1,778750245,16323.4]
["2009-06-25",3484.8,3500.1,3423.65,3433.15,947178639,20994.87]
["2009-06-26",3464.1,3525.85,3452.1,3521.85,644751004,15917.97]
["2009-06-29",3534.75,3585.3,3521.1,3555.3,728460681,16786.580000000002]
["2009-06-30",3582.45,3586.5,3454.55,3469.7,769338387,17966.41]
["2009-07-01",3486.1,3513.8,3426.7,3503.65,685863152,15356.73]
["2009-07-02",3529.9,3552.7,3483.35,3526.7,652558001,16427.3]
["2009-07-03",3498.6,3574.65,3498.6,3568.05,602880089,14472.53]
["2009-07-06",3583.9,3614.35,3357.95,3374.15,860465730,20141.98]
["2009-07-07",3384.7,3415.45,3341.05,3382.8,669402059,16175.88]
["2009-07-08",3356.9,3356.9,3265.65,3295.1,729954707,15822.61]
["2009-07-09",3303.05,3329.35,3273.05,3306.05,768443946,14950.97]
["2009-07-10",3317.65,3338.5,3228.95,3244.9,630312212,13887]
["2009-07-13",3202.8,3211.15,3166.15,3198.5,616807386,12483.91]
["2009-07-14",3256.35,3324.1,3256.35,3313.1,582960621,13116.63]
["2009-07-15",3351.75,3443.9,3347.5,3435.7,701973595,15398.26]
["2009-07-16",3489.25,3489.25,3425.05,3442.55,733102808,17584.28]
["2009-07-17",3480.4,3553.15,3480.4,3542.2,666622904,16226.34]
["2009-07-20",3591.35,3634.3,3567.65,3630.95,711004322,17089.07]
["2009-07-21",3618.9,3636.2,3583,3602.95,739400817,17270.990000000002]
["2009-07-22",3625.2,3670.1,3550.65,3565,818641636,19700.740000000002]
["2009-07-23",3589,3650.1,3589,3646.25,630303783,16680.05]
["2009-07-24",3678.05,3693.75,3644.7,3689.65,795985495,18316.900000000001]
["2009-07-27",3694.85,3722.15,3674.1,3708,696728747,17400.39]
["2009-07-28",3727.95,3749.7,3700.2,3726.15,880684841,20533.72]
["2009-07-29",3711.3,3742.25,3611.25,3685.65,951024291,21657.34]
["2009-07-30",3680.8,3725.6,3657.45,3721.35,841907296,21892.26]
["2009-07-31",3760.6,3799.65,3734.1,3764.1,722158991,18300.080000000002]
["2009-08-03",3778.05,3830.3,3764.15,3823.8,653797985,15372.82]
["2009-08-04",3816.6,3843.35,3778.2,3806.2,749576818,18601.830000000002]
["2009-08-05",3824.8,3840.8,3783.85,3827.3,665170499,15911.93]
["2009-08-06",3816.05,3855.35,3732.6,3742.55,797552358,18832.68]
["2009-08-07",3709.25,3744.15,3652.2,3663.6,677250004,16141.34]
["2009-08-10",3685.25,3714.05,3602.5,3625,629912634,15695.77]
["2009-08-11",3620.1,3681.6,3603.15,3647.75,594681911,14814.01]
["2009-08-12",3606.3,3646.85,3567.9,3641,672749911,16130.65]
["2009-08-13",3701.5,3762.45,3697.9,3758.15,698640691,16064.44]
["2009-08-14",3762.5,3779.45,3739.4,3749.6,635295236,14644.92]
["2009-08-17",3713.35,3713.35,3596.95,3606.25,606420905,13751.38]
["2009-08-18",3620.95,3686.45,3606.1,3665.75,619940533,14174.29]
["2009-08-19",3673.85,3688.95,3589.35,3607.05,615977359,14126.56]
["2009-08-20",3654.8,3675.6,3644.95,3650.9,429552372,10069.07]
["2009-08-21",3627.85,3705.85,3618.4,3701.05,520834227,12890.67]
["2009-08-24",3748.75,3787.75,3748.75,3779.55,578056758,13443.36]
["2009-08-25",3758.45,3799.75,3744.2,3794.5,695048389,15628.88]
["2009-08-26",3813.3,3832.2,3807.8,3820.75,757056563,17012.830000000002]
["2009-08-27",3809.6,3852.65,3809.6,3831.9,789010678,18310.330000000002]
["2009-08-28",3843.6,3871.25,3811.35,3864.4,715684529,16087.51]
["2009-08-31",3819.05,3867.9,3819.05,3840.25,758390317,16173.92]
["2009-09-01",3871,3892.8,3790.8,3803.2,760373884,17390.36]
["2009-09-02",3779.1,3823.65,3779.1,3788.95,598924813,14652.14]
["2009-09-03",3819.45,3827,3775.05,3784.45,566666436,13520.79]
["2009-09-04",3803.9,3845.95,3774.75,3837.8,586625567,13498.07]
["2009-09-07",3875.6,3927.25,3873.65,3924.1,642089367,15018.99]
["2009-09-08",3954.95,3960.85,3918.1,3929.65,716104138,18911.54]
["2009-09-09",3925.4,3946.25,3905.45,3925.4,620236656,15803.25]
["2009-09-10",3958.4,3979.85,3914.05,3922.35,695419816,17471.259999999998]
["2009-09-11",3941.5,3946.15,3888.35,3914.05,670451229,15260.81]
["2009-09-14",3900.65,3916.7,3881.15,3908.95,531599092,12374.62]
["2009-09-15",3939.65,3977.35,3938.6,3973,617689867,14800.93]
["2009-09-16",4002.45,4022.95,3998.4,4019.3,689224696,17345.79]
["2009-09-17",4042.05,4054,4006.15,4023.1,824527244,21960.720000000001]
["2009-09-18",4015.6,4047.65,4007,4045.25,738927224,17715.46]
["2009-09-22",4058.6,4080.2,4051.7,4069.25,581327467,14148.33]
["2009-09-23",4070.6,4078.95,4019.75,4028.3,662552532,15434.87]
["2009-09-24",3991.05,4049.5,3984.2,4040.9,721836847,19626.740000000002]
["2009-09-25",4017.3,4065.6,4017.3,4041.35,654969321,14947.74]
["2009-09-29",4078.3,4086.45,4064.9,4072.05,534461201,13469.97]
["2009-09-30",4085.1,4119.8999999999996,4081.6,4118.6499999999996,588360851,16101.74]
["2009-10-01",4128.5,4133.2,4102.3999999999996,4119.05,624654260,17415.2]
["2009-10-05",4084.4,4095.65,4040.05,4046.7,577654283,16530.41]
["2009-10-06",4065.45,4068.85,3971.95,4047.95,725227258,19243.439999999999]
["2009-10-07",4083.45,4096.75,4032.75,4042.95,660926922,18990.189999999999]
["2009-10-08",4074.75,4091.15,4044.95,4059.5,637624992,19058.82]
["2009-10-09",4080.75,4085.9,4024.45,4029.55,543774780,15978.39]
["2009-10-12",4045.8,4106.1000000000004,4045.8,4100.05,503637237,14238.29]
["2009-10-14",4132.45,4163.75,4132.45,4159.6000000000004,685794615,18271.349999999999]
["2009-10-15",4186.6499999999996,4188.3999999999996,4146.45,4165.45,698538471,17640.400000000001]
["2009-10-16",4171.2,4198.2,4165.8,4194.95,613243927,17241.349999999999]
["2009-10-17",4215.75,4218.2,4194.1499999999996,4207.05,148079362,3389.28]
["2009-10-20",4231.55,4239.95,4185.3999999999996,4193.2,610834218,15443.31]
["2009-10-21",4189.8,4204.25,4144.6000000000004,4153.1000000000004,617668805,15902.77]
["2009-10-22",4141.6000000000004,4158.3,4075.5,4089.8,611103588,15708.51]
["2009-10-23",4140.8,4149.6499999999996,4095.7,4104.75,562466521,15482.29]
["2009-10-26",4114.3,4119.1000000000004,4063.45,4067.75,559516317,14374.15]
["2009-10-27",4035.8,4046.7,3948.4,3960.2,754358711,18713.7]
["2009-10-28",3941.65,3979.4,3901.6,3949.3,710722400,17049.27]
["2009-10-29",3885,3935.45,3873.8,3882.85,825308164,19554.86]
["2009-10-30",3950.4,3963.05,3844.4,3853.15,760153295,18493.29]
["2009-11-03",3837,3856.85,3717.65,3727.45,715713367,16295.64]
["2009-11-04",3768.55,3846.05,3738.75,3836.2,694329884,15282.36]
["2009-11-05",3833.8,3906.65,3793.05,3899.75,749480165,15707.98]
["2009-11-06",3940.2,3975.05,3935.05,3950.45,703584081,15630.04]
["2009-11-09",3976.5,4031.35,3955.25,4026.8,607191274,14278.76]
["2009-11-10",4061.55,4080.05,4018.4,4034.7,710795343,17962.650000000001]
["2009-11-11",4043.2,4136.3999999999996,4038.7,4130.8999999999996,682915177,16370.41]
["2009-11-12",4124.6000000000004,4140.55,4066,4084.1,694263567,16556.64]
["2009-11-13",4078.95,4132,4078.95,4114.45,565454062,13437.74]
["2009-11-16",4152.3500000000004,4172.5,4152.3500000000004,4162.25,521056932,12600.56]
["2009-11-17",4158.8999999999996,4169.75,4127.3999999999996,4160.8500000000004,532631557,13648.75]
["2009-11-18",4155.95,4189.45,4155.55,4164.8999999999996,576162004,14503.36]
["2009-11-19",4165.45,4173,4090.95,4109.45,665382598,14870.49]
["2009-11-20",4092.85,4154.55,4064.4,4147.6000000000004,637858005,14971.08]
["2009-11-23",4166.8500000000004,4185.3500000000004,4157,4180.8,504660506,12595.32]
["2009-11-24",4185.8999999999996,4196.55,4153,4178.8999999999996,564312668,14038.07]
["2009-11-25",4181.3999999999996,4216.8999999999996,4177.05,4184.6000000000004,493299337,13139.37]
["2009-11-26",4184.7,4195.3500000000004,4112.8,4121.3500000000004,626412515,15961.61]
["2009-11-27",4033.05,4075.85,3967.05,4069.05,683568801,16021.78]
["2009-11-30",4132.6000000000004,4166.95,4124.5,4145.45,614735437,14058.14]
["2009-12-01",4176.1499999999996,4220.1499999999996,4176.1499999999996,4216.3999999999996,630902279,14309.3]
["2009-12-02",4247.5,4249.3,4218.1499999999996,4224.1000000000004,730359330,16614.509999999998]
["2009-12-03",4245.8,4276.95,4229.7,4247.1499999999996,603792470,14407.3]
["2009-12-04",4224.2,4271.55,4220.8999999999996,4238.8500000000004,555765563,13031.33]
["2009-12-07",4243.95,4253.8500000000004,4190.55,4199.7,503729146,11962.09]
["2009-12-08",4209.6499999999996,4256.8500000000004,4201.95,4255,606938891,13761.39]
["2009-12-09",4234.1000000000004,4271.1499999999996,4230.1499999999996,4238.7,591639712,13233.05]
["2009-12-10",4242.8500000000004,4266.75,4233.05,4258.25,569121200,12338.83]
["2009-12-11",4291.2,4294.05,4222.95,4242.8999999999996,549741344,12442.42]
["2009-12-14",4241.2,4263.25,4221.6499999999996,4231.3500000000004,433532146,10972.46]
["2009-12-15",4243.2,4244.3999999999996,4161.7,4173.1499999999996,479181793,11915.82]
["2009-12-16",4169.1499999999996,4191.75,4146.6000000000004,4177.3,522580457,12353.5]
["2009-12-17",4177.25,4201.75,4168.8999999999996,4189.45,513134076,12063.1]
["2009-12-18",4174.1499999999996,4197.3500000000004,4147.55,4153.05,481584043,12183.95]
["2009-12-21",4159.3,4169.3999999999996,4128,4132.3500000000004,386200036,10139.540000000001]
["2009-12-22",4154.6000000000004,4174.75,4150.5,4168.6000000000004,400396606,9300.27]
["2009-12-23",4189,4277.8500000000004,4189,4274.8500000000004,544220466,12659.15]
["2009-12-24",4300,4314.6000000000004,4273.1000000000004,4300.3500000000004,537730609,11947.72]
["2009-12-29",4313.45,4327.25,4304.75,4310.25,436312688,9937.74]
["2009-12-30",4318.05,4321.6000000000004,4298.8500000000004,4306.8500000000004,441030240,9555.41]
["2009-12-31",4334.3999999999996,4346.3999999999996,4322.1499999999996,4329.1000000000004,555896486,12976.57]
["2010-01-04",4343.1000000000004,4372.3,4334.95,4367.6499999999996,551733745,11986.07]
["2010-01-05",4406.5,4422.8999999999996,4396.7,4416.05,733115159,15656.17]
["2010-01-06",4430.05,4438.6499999999996,4405.55,4422.6499999999996,683891257,15244.48]
["2010-01-07",4431,4435,4399,4411.55,666648122,14563.01]
["2010-01-08",4415.5,4436.1499999999996,4397.7,4405.3,662676330,15145.93]
["2010-01-11",4439.8,4452.05,4423.3999999999996,4432.5,677407518,17757.32]
["2010-01-12",4442.2,4449.8500000000004,4385,4391.7,637239993,15306.92]
["2010-01-13",4364.3500000000004,4418.8999999999996,4361.8999999999996,4415.6000000000004,665745799,14813.64]
["2010-01-14",4440.45,4462.2,4439.1499999999996,4450.45,626916414,14327.73]
["2010-01-15",4468.3,4482.55,4453.95,4468.1499999999996,611824852,14299.07]
["2010-01-18",4462.3,4508.2,4461.8500000000004,4499.6000000000004,555513152,13846.68]
["2010-01-19",4506.6499999999996,4524.3,4463.75,4469.3,662396505,14122.85]
["2010-01-20",4499.95,4502.3999999999996,4439.45,4453.6499999999996,593712638,14629.6]
["2010-01-21",4436.8999999999996,4445.3999999999996,4336.55,4343.25,657906890,15592.92]
["2010-01-22",4254.55,4331.7,4209.1000000000004,4310.75,769157323,18521.509999999998]
["2010-01-25",4283.55,4306.2,4268.6000000000004,4278.55,502256234,11675.25]
["2010-01-27",4239.8500000000004,4260.05,4109.3500000000004,4125.5,697413482,17032.29]
["2010-01-28",4173.2,4197.1499999999996,4113.3999999999996,4137.5,788025215,19421.36]
["2010-01-29",4095.9,4163.8999999999996,4047.1,4156.05,750441979,17806.53]
["2010-02-01",4130.45,4211.5,4127,4196.3,582938427,13063.53]
["2010-02-02",4238.45,4242.75,4129.2,4138.25,620825196,13833.43]
["2010-02-03",4173.3,4223.8500000000004,4171.3999999999996,4212.1000000000004,501430717,11687.39]
["2010-02-04",4206.55,4208.3500000000004,4131.7,4139.7,477640695,11198.43]
["2010-02-05",4029.65,4055.6,4004.95,4023.65,574742993,12653.54]
["2010-02-06",4059.05,4076.9,4048.7,4066.85,86012117,1458.2]
["2010-02-08",4066.65,4096.5,4009.55,4067.3,521744661,11669.45]
["2010-02-09",4069.45,4110.3999999999996,4056.7,4104,457039383,10633.42]
["2010-02-10",4129.8,4136.8500000000004,4072.2,4079.7,497773602,11683.7]
["2010-02-11",4109.3500000000004,4135.7,4108.45,4123.6000000000004,393285091,9120.44]
["2010-02-15",4136.3999999999996,4137.1499999999996,4092.4,4096.2,346579573,8233.02]
["2010-02-16",4111.8,4147.1000000000004,4086.85,4134.6499999999996,369195585,8778.42]
["2010-02-17",4173.75,4191.05,4154.3,4171.55,458625588,11457.95]
["2010-02-18",4163.8999999999996,4174.6499999999996,4137.8999999999996,4145.8500000000004,460084045,10526.06]
["2010-02-19",4105.6499999999996,4127.75,4077.6,4102.7,492366746,10748.35]
["2010-02-22",4151.2,4151.6499999999996,4086.35,4094.25,386894104,8542.44]
["2010-02-23",4079.1,4109.2,4077.9,4089.7,354537039,8697.92]
["2010-02-24",4072.95,4093.4,4068.65,4080.65,375228888,8698.2099999999991]
["2010-02-25",4094.85,4094.85,4066.6,4072.35,486571573,11607.23]
["2010-02-26",4088.1,4170.95,4081.15,4127.55,740177481,17220.96]
["2010-03-02",4170.3500000000004,4198.3500000000004,4158.6499999999996,4192.3,533256669,13495.77]
["2010-03-03",4210.6000000000004,4252.6499999999996,4209.55,4249.8500000000004,502718519,12880.91]
["2010-03-04",4248,4266.25,4237.75,4262.3500000000004,554348438,12935.74]
["2010-03-05",4283.3,4293.7,4257.8999999999996,4270.25,561481869,12519.53]
["2010-03-08",4308.7,4308.7,4275.2,4287.75,520800464,13229.06]
["2010-03-09",4280.6499999999996,4280.6499999999996,4247.8500000000004,4252.3999999999996,419614334,10987.29]
["2010-03-10",4248.6499999999996,4276.6499999999996,4237.8,4253.8,425238882,11086.81]
["2010-03-11",4248.8500000000004,4260.3500000000004,4234.7,4252.8500000000004,409865523,10108.48]
["2010-03-12",4262.05,4272.6499999999996,4244.1499999999996,4253.3500000000004,429403197,10840.46]
["2010-03-15",4237.45,4245.3999999999996,4221.05,4233.3999999999996,384299247,9338.73]
["2010-03-16",4234.6499999999996,4277.3500000000004,4232.8,4273.6499999999996,395038742,9765.84]
["2010-03-17",4298.25,4324.5,4294.3999999999996,4304.2,472272027,11843.21]
["2010-03-18",4312.3500000000004,4318.2,4294.8500000000004,4306.6000000000004,450438655,10782.33]
["2010-03-19",4316.25,4327.1499999999996,4308.7,4324,440831524,10579.3]
["2010-03-22",4273.3500000000004,4317.25,4273.3500000000004,4278.75,415547596,9838.59]
["2010-03-23",4300.5,4305.3500000000004,4268.2,4287.3,421720730,10351.82]
["2010-03-25",4274.5,4299.8999999999996,4268.25,4293.7,580954373,15523]
["2010-03-26",4305.3999999999996,4324.1499999999996,4305.3999999999996,4312.95,430551460,11174.21]
["2010-03-29",4314.3,4337.45,4314.3,4320.95,416398516,10916.37]
["2010-03-30",4341.3999999999996,4348.05,4307.8999999999996,4313.2,421224104,10618.38]
["2010-03-31",4328.2,4340.8999999999996,4304.3,4313.25,407293828,11278.31]
["2010-04-01",4337.2,4348.3500000000004,4330,4345.2,400052260,10436.42]
["2010-04-05",4372.3500000000004,4406.5,4364.2,4403.8999999999996,419370895,10165.790000000001]
["2010-04-06",4417.05,4419.05,4396.95,4410.3,493995782,11187.41]
["2010-04-07",4424.1000000000004,4446.3500000000004,4402.8,4424.95,550083855,12191.39]
["2010-04-08",4419.75,4429.95,4370.05,4381.7,528703700,11559.23]
["2010-04-09",4397.8500000000004,4420.75,4397.8500000000004,4410.05,504842748,11186.69]
["2010-04-12",4426.1000000000004,4426.1000000000004,4386.1499999999996,4394.7,431974229,10250.15]
["2010-04-13",4397,4397,4372.8,4383.3500000000004,431308290,12534.21]
["2010-04-15",4418.1499999999996,4418.1499999999996,4354.55,4359.3999999999996,517742157,12856.12]
["2010-04-16",4345.55,4356.95,4330,4342.25,413154754,10095.19]
["2010-04-19",4283.8999999999996,4299.25,4261.6499999999996,4290.2,410328713,10077.02]
["2010-04-20",4310,4341.1499999999996,4308.1000000000004,4319.75,461977658,11826.18]
["2010-04-21",4340,4356.95,4334.3500000000004,4344.3999999999996,503208434,11381.46]
["2010-04-22",4337,4394.1000000000004,4331.8,4356.6000000000004,483104404,13540.56]
["2010-04-23",4360,4381.3999999999996,4355.55,4369,445326843,11449.95]
["2010-04-26",4383.8999999999996,4396.3999999999996,4378.8999999999996,4383.8,372593373,9817.49]
["2010-04-27",4382.3,4396.3500000000004,4374.3,4378.3,486197344,10616.48]
["2010-04-28",4323.55,4350.3,4302.1000000000004,4315.1000000000004,548061108,12333.04]
["2010-04-29",4329.5,4344.3500000000004,4327.8999999999996,4338.25,541018006,13419.6]
["2010-04-30",4365.1499999999996,4374.8,4360.05,4368.1000000000004,577386458,12696.45]
["2010-05-03",4346.25,4358.45,4331.3,4341.25,440162954,9622.91]
["2010-05-04",4359.05,4360.45,4270.6499999999996,4277.8500000000004,511349234,11242.41]
["2010-05-05",4216.3999999999996,4280.6499999999996,4199.55,4271.5,627228078,13720.86]
["2010-05-06",4266.7,4275.75,4213.1000000000004,4256.75,551581064,12189.93]
["2010-05-07",4192.1000000000004,4216.7,4159.3999999999996,4182.25,780316744,14974.73]
["2010-05-10",4229.25,4306.3500000000004,4229.25,4298.6000000000004,533966253,12127.41]
["2010-05-11",4298.1000000000004,4301.7,4244.1000000000004,4250,486893395,11105.97]
["2010-05-12",4254.1000000000004,4273,4219.8500000000004,4263.8999999999996,502399119,11507.75]
["2010-05-13",4287.6000000000004,4311.8999999999996,4281.6000000000004,4290.6000000000004,489098263,11503.69]
["2010-05-14",4282.05,4302.5,4223.05,4236.6499999999996,434502671,11928.64]
["2010-05-17",4192.1000000000004,4220.8,4146,4213.25,431776472,11983.79]
["2010-05-18",4208.95,4246.25,4198.3500000000004,4217.3999999999996,387607827,10783.71]
["2010-05-19",4179.2,4189.45,4099.05,4106.3999999999996,514846487,13794.78]
["2010-05-20",4144.05,4163.8500000000004,4117.6499999999996,4133.45,447880050,12019.52]
["2010-05-21",4052.3,4107.3999999999996,4044.65,4101.6000000000004,540189534,13337.93]
["2010-05-24",4159.95,4177.1000000000004,4098.75,4110.8,483348963,10957.84]
["2010-05-25",4066.4,4070.7,3986.95,4001.9,475951036,11462.34]
["2010-05-26",4050.25,4072.7,4036.75,4070.55,494615054,12387.53]
["2010-05-27",4064.6,4130.1000000000004,4058.8,4125.75,572888944,15547.64]
["2010-05-28",4171.6000000000004,4191.2,4154.7,4186.8,491291257,11899.33]
["2010-05-31",4188.8999999999996,4232.3999999999996,4179.6499999999996,4226.6000000000004,513043353,11206.92]
["2010-06-01",4221.7,4226.1499999999996,4142.7,4149.1000000000004,540475760,11808.91]
["2010-06-02",4163.75,4196.75,4152.25,4189.75,505091431,11386.15]
["2010-06-03",4240.1499999999996,4262.3500000000004,4240,4253.1499999999996,493984428,10872.1]
["2010-06-04",4259.75,4270.75,4244,4263.45,448198111,10235.9]
["2010-06-07",4165.45,4199.05,4164.5,4190,418418322,9902.23]
["2010-06-08",4188.3999999999996,4216.5,4136.95,4152,445030563,10545.35]
["2010-06-09",4154.55,4205.6000000000004,4154.55,4172,447382818,10868.86]
["2010-06-10",4191.75,4232.3500000000004,4183.6499999999996,4228.95,457694888,10545.33]
["2010-06-11",4268.55,4268.55,4236.6000000000004,4247.25,450067876,11737.94]
["2010-06-14",4268.6499999999996,4300.95,4260.8,4299.05,489298276,10117.66]
["2010-06-15",4306.95,4320.8999999999996,4288.45,4314.8,676912350,12634.92]
["2010-06-16",4330.6000000000004,4337.3999999999996,4309.5,4319.95,602868479,12841.88]
["2010-06-17",4326.55,4351.25,4305.3999999999996,4344.3,528719938,12806.54]
["2010-06-18",4351.2,4364.75,4317.75,4328.6499999999996,551023649,13032.53]
["2010-06-21",4374.8500000000004,4396.75,4372.3,4388.7,493542100,11426.05]
["2010-06-22",4370.8500000000004,4391.3,4364.8500000000004,4368.7,530933571,11196.15]
["2010-06-23",4355.1000000000004,4385.7,4355.1000000000004,4379.75,475265456,10475.44]
["2010-06-24",4382.8999999999996,4399.6499999999996,4355.1000000000004,4372.3500000000004,628325066,15437.8]
["2010-06-25",4363.45,4387.6000000000004,4353.2,4365.8500000000004,518168745,12235.86]
["2010-06-28",4387.6499999999996,4432.45,4383.1000000000004,4429.25,496824123,11890.57]
["2010-06-29",4416.05,4425.2,4367.95,4383.75,487917505,11510]
["2010-06-30",4352.2,4424.3,4352.2,4420.7,557954534,13686.5]
["2010-07-01",4391.95,4402.6000000000004,4373.75,4386.3500000000004,460004806,10613.87]
["2010-07-02",4392.1499999999996,4414.8500000000004,4374.3999999999996,4382.55,512269359,10398.16]
["2010-07-05",4381,4394.8,4372.3999999999996,4379.6499999999996,365498141,6653.43]
["2010-07-06",4382.1499999999996,4419.3500000000004,4382.1499999999996,4413.7,394283455,8649.59]
["2010-07-07",4417.05,4417.05,4379.6499999999996,4385.8999999999996,408495290,9169.7199999999993]
["2010-07-08",4423.1499999999996,4445.5,4420.6000000000004,4424.3500000000004,411423585,9597.11]
["2010-07-09",4448.95,4469.25,4448.95,4461.55,557328560,12203.86]
["2010-07-12",4470.5,4494.45,4461.75,4474.7,462603276,11137.78]
["2010-07-13",4470.1499999999996,4492.7,4463.3999999999996,4491.3500000000004,508437373,12456.15]
["2010-07-14",4528.1000000000004,4528.1000000000004,4471.3999999999996,4479.25,540245699,13133.06]
["2010-07-15",4481.95,4487.8,4458.75,4468.45,425514386,11234.92]
["2010-07-16",4473.5,4492.8,4470.1000000000004,4490.05,444268690,11236.2]
["2010-07-19",4472.3500000000004,4504.95,4472.3500000000004,4488.95,419891823,9251.73]
["2010-07-20",4509.75,4510.5,4465.7,4474.75,406587343,8819.1]
["2010-07-21",4483.3500000000004,4505.55,4483.3500000000004,4499.1499999999996,410885045,10440.67]
["2010-07-22",4492.6499999999996,4530.75,4484.5,4528.6499999999996,448922576,11624.57]
["2010-07-23",4554.8999999999996,4554.8999999999996,4518.75,4523.25,533262496,12303.16]
["2010-07-26",4534.45,4534.45,4490.8500000000004,4497.5,429480315,10027.870000000001]
["2010-07-27",4505.05,4523.1499999999996,4494.2,4508.8999999999996,411842011,11698.26]
["2010-07-28",4520,4525.55,4487.55,4494.6000000000004,382309917,11864.53]
["2010-07-29",4489.1000000000004,4501.2,4481.8,4490.3999999999996,537711802,14070.04]
["2010-07-30",4476.6000000000004,4501,4470.45,4475.1499999999996,444539194,11022.42]
["2010-08-02",4501.8,4526.3999999999996,4501.8,4523.5,387939641,9530.06]
["2010-08-03",4540.2,4542.2,4525.8999999999996,4535.8500000000004,430775545,10511.01]
["2010-08-04",4543.6000000000004,4557.45,4527.95,4551.8500000000004,450191046,10345.91]
["2010-08-05",4562.7,4571.1499999999996,4540.3500000000004,4543.2,479620917,10793.67]
["2010-08-06",4542.6000000000004,4564.7,4531.05,4539.8500000000004,476414978,10050.700000000001]
["2010-08-09",4549.8,4583.25,4546.3999999999996,4579.6499999999996,446027327,9909.0499999999993]
["2010-08-10",4580.95,4585,4549.5,4557.7,524232823,12730.53]
["2010-08-11",4563,4570.55,4531.2,4535.3999999999996,547216302,13659.24]
["2010-08-12",4503,4550.2,4503,4544.7,481081528,14163.4]
["2010-08-13",4563.3,4591.3500000000004,4563.3,4576.3999999999996,519192568,14230.02]
["2010-08-16",4585.7,4593.3500000000004,4535.6000000000004,4554.45,504840117,12469.88]
["2010-08-17",4556,4577.55,4552.3999999999996,4558.5,504594940,12353.8]
["2010-08-18",4577.5,4604.1499999999996,4570.45,4600.55,539705078,12804.53]
["2010-08-19",4617.3,4634.6000000000004,4611.25,4631.8500000000004,558321251,12445.15]
["2010-08-20",4619.3,4643.55,4618.95,4629.55,496699913,11450.06]
["2010-08-23",4641.7,4661.6499999999996,4630.55,4655.75,483051006,11502.74]
["2010-08-24",4663.7,4665.1000000000004,4616.05,4624.8500000000004,471719571,11517.83]
["2010-08-25",4617.8,4625.75,4576.45,4582,453418006,11033.45]
["2010-08-26",4597.3500000000004,4606.8500000000004,4580.45,4592.75,529579066,14101.66]
["2010-08-27",4589.6499999999996,4613.7,4539.95,4550.8999999999996,437981011,10620.58]
["2010-08-30",4598.1499999999996,4598.1499999999996,4539.2,4557.6000000000004,344502777,8116.81]
["2010-08-31",4542.3999999999996,4546,4497.8,4537.25,427425749,11805.51]
["2010-09-01",4561.6000000000004,4607.45,4559.8999999999996,4603.45,396859906,11039.41]
["2010-09-02",4631.1499999999996,4631.1499999999996,4607.7,4610.95,497002923,10552.28]
["2010-09-03",4624.3500000000004,4633.95,4615.8500000000004,4623.6499999999996,469650039,9832.6200000000008]
["2010-09-06",4655.1000000000004,4699.5,4651.45,4693.8,499670481,12297.59]
["2010-09-07",4702.1499999999996,4724.5,4700.3999999999996,4712.1499999999996,543978270,12647.13]
["2010-09-08",4689.55,4732.5,4689.55,4720.75,520080748,11741.19]
["2010-09-09",4740.25,4750.7,4723.75,4740.3500000000004,521737466,12225.43]
["2010-09-13",4765.8500000000004,4822.55,4765.8500000000004,4813.25,508277724,13488.26]
["2010-09-14",4823.6000000000004,4859,4807.55,4828.55,596176881,14656.02]
["2010-09-15",4840.1499999999996,4881.75,4840.1499999999996,4861.3,540807518,14852.91]
["2010-09-16",4860.55,4883.75,4815.5,4824.1499999999996,553847888,14043.97]
["2010-09-17",4846.5,4882.2,4846.5,4876.5,652284398,14626.7]
["2010-09-20",4894.8500000000004,4933.25,4888.1000000000004,4930,636382646,13811.69]
["2010-09-21",4947.25,4963.8500000000004,4896.8500000000004,4925.95,609510345,15556.12]
["2010-09-22",4945.6000000000004,4948.55,4878.8500000000004,4909.1000000000004,543194530,13959.75]
["2010-09-23",4921.1000000000004,4921.1000000000004,4871.8,4891.55,502107534,11662.75]
["2010-09-24",4890.45,4938.3999999999996,4890.45,4934.2,556717709,13515.36]
["2010-09-27",4969.3,4981.7,4948.8999999999996,4958.3999999999996,525170717,12776.64]
["2010-09-28",4961.5,4978.25,4935,4960.6499999999996,480564272,12198.72]
["2010-09-29",4987.6000000000004,4987.6000000000004,4918.8,4926.05,495546164,12540.55]
["2010-09-30",4930.1000000000004,4935.1499999999996,4889.45,4925.1499999999996,605064474,17192.490000000002]
["2010-10-01",4945.3999999999996,5023,4945.3999999999996,5018.8,663738162,15858.15]
["2010-10-04",5052.1499999999996,5076.55,5027.7,5039.6499999999996,682722512,15664.32]
["2010-10-05",5039.8500000000004,5070.95,5033.6499999999996,5046.7,650344072,14454.76]
["2010-10-06",5100.6499999999996,5102.5,5069.7,5091.05,743434474,15670.46]
["2010-10-07",5104.6499999999996,5125.3,5040.5,5052.8999999999996,769261303,16157.1]
["2010-10-08",5076.6499999999996,5076.6499999999996,5007.2,5032.6499999999996,580921914,13802.44]
["2010-10-11",5075.8999999999996,5080.95,5048.05,5064.95,505857120,11663.83]
["2010-10-12",5065.05,5065.05,5000.8500000000004,5027.45,510373168,11148.42]
["2010-10-13",5047.55,5124.3,5034.05,5121.8,675736138,15174.42]
["2010-10-14",5146.3999999999996,5159.95,5070.2,5084.75,738851840,14473.47]
["2010-10-15",5100.5,5101.3,4990.3500000000004,4998.7,587794157,13121.31]
["2010-10-18",5026.2,5026.2,4932.45,5001.7,526312363,13500.1]
["2010-10-19",5022.8,5047.95,4962.6499999999996,4975.25,547191491,12781.93]
["2010-10-20",4961.8999999999996,4985.3999999999996,4935,4946.05,486330625,10455.35]
["2010-10-21",4960.75,5041.1499999999996,4959.5,5035.8999999999996,518658391,12769.71]
["2010-10-22",5042.3999999999996,5055.8,4998.5,5018.7,548382185,12570.86]
["2010-10-25",5038,5077.6000000000004,5038,5046.95,563752752,12230.12]
["2010-10-26",5052.7,5059.6499999999996,5025.6499999999996,5031.1000000000004,522538072,13005.64]
["2010-10-27",5027.55,5032.1000000000004,4967.75,4986.7,499231253,12579.23]
["2010-10-28",5001.6499999999996,5022.3,4951.05,4962.3999999999996,816193560,21405.32]
["2010-10-29",4980.75,4981.55,4915.1000000000004,4972.95,618000142,14405.61]
["2010-11-01",5013.8,5057.8999999999996,5013.8,5052.95,505927120,12612.53]
["2010-11-02",5058.3999999999996,5070.8999999999996,5039.1000000000004,5060.8500000000004,528213620,12473.59]
["2010-11-03",5078.2,5109.7,5078.2,5091,590839902,12527.07]
["2010-11-04",5117.8999999999996,5173.75,5117.8999999999996,5170.75,476121198,11994.6]
["2010-11-05",5192.75,5212.1499999999996,5190.8999999999996,5197.05,108706725,2242.19]
["2010-11-08",5209.5,5209.5,5162.55,5174.25,562141552,12971.76]
["2010-11-09",5178.55,5205.25,5157.6000000000004,5198.3,601536536,13935.5]
["2010-11-10",5199.2,5209.2,5181.25,5186.1499999999996,557302790,13076.79]
["2010-11-11",5192,5206.3999999999996,5108.3,5119.5,664198591,13810.57]
["2010-11-12",5112.95,5129.8500000000004,5002.3999999999996,5012.3,704299305,14158.62]
["2010-11-15",5016.8,5047.05,4980.55,5042.8,578240546,12381.8]
["2010-11-16",5054.75,5054.75,4922.6499999999996,4936.1000000000004,593396359,13767.75]
["2010-11-18",4983.8999999999996,4983.8999999999996,4857.55,4940.05,687079100,16640.28]
["2010-11-19",4946.8500000000004,4946.8500000000004,4834.75,4850.55,576578484,13359.76]
["2010-11-22",4867.3,4942.05,4855.95,4936.8500000000004,498005922,11532.25]
["2010-11-23",4915.8,4915.8,4785.3,4877.05,597048947,14273.27]
["2010-11-24",4883.6499999999996,4915.1000000000004,4797.55,4819.05,535425899,13548.47]
["2010-11-25",4829,4842.6499999999996,4730.2,4742.8500000000004,894235602,22784.52]
["2010-11-26",4758.6499999999996,4762.95,4588.8999999999996,4677.5,1039099664,19798.8]
["2010-11-29",4698.3,4742.55,4669.7,4736.45,635460492,12667.34]
["2010-11-30",4726.3500000000004,4795.8500000000004,4696.3999999999996,4781.3999999999996,780023536,17830.5]
["2010-12-01",4785.95,4881.7,4785.95,4876.3,618378256,14269.12]
["2010-12-02",4910.3999999999996,4937.3500000000004,4899,4916.2,615062468,14320.62]
["2010-12-03",4917.1499999999996,4920.95,4854.25,4875.8,599651593,12825.9]
["2010-12-06",4898.2,4932.6499999999996,4861,4867.1499999999996,468224353,11666.39]
["2010-12-07",4868.7,4870.45,4817.6000000000004,4844.05,527883282,12735.5]
["2010-12-08",4831.8999999999996,4831.8999999999996,4760.1000000000004,4774.45,544182939,12793.57]
["2010-12-09",4785.7,4790.7,4622,4639.1000000000004,692780830,15427.82]
["2010-12-10",4636.1000000000004,4718.2,4600.7,4713.3,648854331,15630.56]
["2010-12-13",4727.1499999999996,4768.6499999999996,4688.3500000000004,4765.6000000000004,543405912,11944.72]
["2010-12-14",4777.2,4814.8999999999996,4761.1000000000004,4808.8,490088285,11129.63]
["2010-12-15",4801.6499999999996,4809.3500000000004,4739.45,4760.3,540691710,12171.81]
["2010-12-16",4770.3,4799.6499999999996,4728.6499999999996,4794.95,562679596,13324.23]
["2010-12-20",4782.8999999999996,4819.5,4761.25,4792.8,498813043,11434.65]
["2010-12-21",4800.1000000000004,4838.75,4800.1000000000004,4834.8,500925198,10739.45]
["2010-12-22",4844.8500000000004,4859.3,4807.3,4827.7,514003815,10528.51]
["2010-12-23",4839.5,4845.75,4812.8999999999996,4821.1499999999996,389357580,7929.81]
["2010-12-24",4799.3500000000004,4842.8999999999996,4799.3500000000004,4839.8999999999996,387753875,8153.14]
["2010-12-27",4840.8500000000004,4865.7,4823.3999999999996,4827.8999999999996,323185549,6475.28]
["2010-12-28",4831.8500000000004,4837,4818,4827.55,327018901,6759.77]
["2010-12-29",4832.6000000000004,4876.45,4832.6000000000004,4873.55,339549255,7617.19]
["2010-12-30",4874.6499999999996,4906.8500000000004,4874.6499999999996,4904.6499999999996,556185449,12490.49]
["2010-12-31",4906.3999999999996,4947.5,4906.3999999999996,4940.95,431160205,9329.15]
["2011-01-03",4964.5,4980.45,4959.8999999999996,4967.3,419130570,8764.9599999999991]
["2011-01-04",4975.6000000000004,4988.25,4947.1000000000004,4957.1000000000004,525032508,12376.42]
["2011-01-05",4954.3500000000004,4954.3500000000004,4891.75,4903.1000000000004,450557962,11244.1]
["2011-01-06",4918.05,4926.8,4850.8999999999996,4865.05,484704290,11901.56]
["2011-01-07",4855.5,4863.95,4737.8,4750.75,499189909,12885.62]
["2011-01-10",4748.95,4750.6000000000004,4624.2,4636.2,473582235,12309.4]
["2011-01-11",4639.05,4682.2,4589.75,4624.95,511534266,13039.49]
["2011-01-12",4650.1499999999996,4716.2,4597.1499999999996,4709.8500000000004,558472343,13636.96]
["2011-01-13",4703,4718.3,4629.3500000000004,4639.8,510197742,12869.79]
["2011-01-14",4639.95,4691.55,4557.1499999999996,4566.75,491622037,11471.87]
["2011-01-17",4563.6000000000004,4583.05,4544.75,4553.6499999999996,418417408,10470.530000000001]
["2011-01-18",4568.8999999999996,4604.8,4568.6000000000004,4598.3500000000004,427596972,10296.44]
["2011-01-19",4605.6499999999996,4620.5,4565.45,4583.8500000000004,460255538,11824.58]
["2011-01-20",4564.6499999999996,4605.3,4547.2,4597.7,463358594,11751.97]
["2011-01-21",4587,4610.55,4579.95,4592.7,411661515,10521.56]
["2011-01-24",4604,4636.6499999999996,4599.05,4628.7,436541508,10410.83]
["2011-01-25",4639.7,4667.5,4585.2,4589.5,412604836,11296.84]
["2011-01-27",4610.3,4611.5,4509.3999999999996,4514,660049242,14873.19]
["2011-01-28",4519.3500000000004,4519.3500000000004,4381.8500000000004,4427.5,615828300,13755.06]
["2011-01-31",4394.8500000000004,4435.1000000000004,4342.8,4424.6000000000004,584810188,12973.87]
["2011-02-01",4441.8500000000004,4446.3500000000004,4342.1000000000004,4352.1499999999996,567430197,12399.11]
["2011-02-02",4380.8500000000004,4405.6499999999996,4350.7,4362.3500000000004,547115737,12345.17]
["2011-02-03",4361.5,4432.7,4353.55,4429.8999999999996,463644464,10358.24]
["2011-02-04",4426.1499999999996,4460.3500000000004,4322.75,4339.55,525254269,12127.25]
["2011-02-07",4358.3999999999996,4362.95,4323.6000000000004,4332.1000000000004,459665627,9795.92]
["2011-02-08",4352.05,4352.05,4250.25,4255.7,524554845,11097.79]
["2011-02-09",4245,4257.7,4160.2,4178.3,746047669,14663.08]
["2011-02-10",4174.2,4193.8,4128.25,4164.3,759480936,13626.38]
["2011-02-11",4160.95,4244.95,4130.5,4240.45,706304112,12692.7]
["2011-02-14",4257.05,4371.1000000000004,4257.05,4365.75,551495424,11755.01]
["2011-02-15",4372.2,4404.3999999999996,4330.55,4384.6000000000004,624189662,12309.26]
["2011-02-16",4377.2,4405.6000000000004,4376.7,4391.3500000000004,549208690,9858.52]
["2011-02-17",4402.3,4443.8500000000004,4382.25,4440,525987735,10170.41]
["2011-02-18",4446.1000000000004,4483.5,4355.05,4365.3,602265228,12578.97]
["2011-02-21",4364,4407.3999999999996,4324.75,4403.2,422765956,9713.42]
["2011-02-22",4395.3999999999996,4400.05,4342.3999999999996,4363.45,484892265,11471.01]
["2011-02-23",4354.25,4379.3999999999996,4333.45,4338.75,457993047,10948.29]
["2011-02-24",4323.05,4327.5,4187.8999999999996,4201.2,760089684,17079.77]
["2011-02-25",4233.25,4248.8500000000004,4173.75,4226.75,545724937,12223.39]
["2011-02-28",4241.3999999999996,4343.2,4233.6499999999996,4247.1499999999996,714196988,14928.44]
["2011-03-01",4273.8999999999996,4397.95,4273.8999999999996,4391.75,585727722,12155.52]
["2011-03-03",4367.75,4425.3,4355.7,4400.7,606715395,13659.21]
["2011-03-04",4428.1000000000004,4455.05,4395.95,4403.75,480652791,10722.59]
["2011-03-07",4377.05,4377.05,4308.8999999999996,4346.55,388764633,8464.49]
["2011-03-08",4348.1499999999996,4396.8,4348.1499999999996,4390.6000000000004,389659992,8880.99]
["2011-03-09",4402.45,4422.5,4369.5,4404.3,451308304,10368.93]
["2011-03-10",4396.1000000000004,4396.1000000000004,4364.95,4382.2,373367596,7999.96]
["2011-03-11",4361.25,4388.8999999999996,4320.8,4343.7,425610108,9703.77]
["2011-03-14",4338.8,4402.75,4338.8,4399.6499999999996,382055425,8417.24]
["2011-03-15",4338.5,4368.8,4282.1000000000004,4334.7,465802263,11801.78]
["2011-03-16",4349.1499999999996,4401.75,4349.1499999999996,4386.45,416583545,10045.85]
["2011-03-17",4355.8999999999996,4389.05,4339.3,4346.8999999999996,380109992,9787.32]
["2011-03-18",4362.6499999999996,4370.3999999999996,4293.45,4298.3999999999996,359126231,9389.6200000000008]
["2011-03-21",4317.6499999999996,4319,4276.25,4289.3,309199977,7021.64]
["2011-03-22",4303.6000000000004,4336.3,4302.25,4326.5,322652964,6998.71]
["2011-03-23",4325.1499999999996,4374.8999999999996,4320.5,4373.3500000000004,373226782,8274.7199999999993]
["2011-03-24",4385.2,4410.1499999999996,4385.2,4406.6499999999996,441388841,8529.32]
["2011-03-25",4442.8500000000004,4499.5,4434.95,4493.3500000000004,486993254,10665.04]
["2011-03-28",4488.3999999999996,4530.8,4488.3999999999996,4518.3,523365084,11200.14]
["2011-03-29",4517.95,4570.25,4517.95,4549,539812046,11716.65]
["2011-03-30",4559.6499999999996,4606.8,4559.6499999999996,4598.45,518263497,11003.5]
["2011-03-31",4606.8999999999996,4647.6000000000004,4588.05,4626.45,684097677,17922.52]
["2011-04-01",4627.1499999999996,4646,4619.7,4640.05,526250687,10621.8]
["2011-04-04",4648.75,4714.45,4648.75,4707.2,512169358,10348.09]
["2011-04-05",4715.6499999999996,4729.55,4682.95,4722.8500000000004,635957070,11405.45]
["2011-04-06",4721.75,4753.5,4698.75,4718.6000000000004,680042654,12475.81]
["2011-04-07",4716.8,4741.3500000000004,4709.3,4727.3500000000004,600637005,10475.49]
["2011-04-08",4728,4749.5,4668.55,4684.5,569722904,10616.05]
["2011-04-11",4664.6000000000004,4675.8999999999996,4638.05,4643.1000000000004,427798773,8766.6200000000008]
["2011-04-13",4622.55,4736,4614.75,4730.5,515074861,11463.58]
["2011-04-15",4723.55,4727.3,4664.95,4679.8,488221466,13561.73]
["2011-04-18",4679.75,4732.7,4604.6000000000004,4609,481726913,12128.27]
["2011-04-19",4601.95,4625,4582.3,4617.7,440173122,9633.09]
["2011-04-20",4642.3999999999996,4697.3999999999996,4634.6000000000004,4694.7,536125577,11350.33]
["2011-04-21",4711.6499999999996,4736,4701.7,4711.55,483727960,11962.99]
["2011-04-25",4697.8500000000004,4730.3999999999996,4697.8500000000004,4708.3500000000004,360617220,8861.85]
["2011-04-26",4709.7,4719,4652.7,4704.8500000000004,437635703,10723.57]
["2011-04-27",4713.45,4723.3500000000004,4678.3999999999996,4688,428386956,10285.43]
["2011-04-28",4697.5,4700.8,4645.8999999999996,4650.45,634832856,14591.11]
["2011-04-29",4648.8500000000004,4664.05,4585.95,4615.3,563757060,12234.76]
["2011-05-02",4624.75,4632.8999999999996,4563,4573.6499999999996,391629362,8684.41]
["2011-05-03",4567.3500000000004,4584.45,4465.1000000000004,4472,480110155,12234.59]
["2011-05-04",4473.3500000000004,4476.1499999999996,4422.7,4448.6499999999996,434260502,10420.5]
["2011-05-05",4445.6499999999996,4470.8500000000004,4379.55,4390.6000000000004,408899649,9761.8799999999992]
["2011-05-06",4400.25,4466.55,4400.25,4460.45,386279542,9899.5499999999993]
["2011-05-09",4473.3500000000004,4483.75,4430.25,4464,314275072,7245.64]
["2011-05-10",4466.3500000000004,4493.1499999999996,4442.3500000000004,4458.2,317000478,7279.94]
["2011-05-11",4461.45,4486.55,4451.8999999999996,4480.7,347616653,8457.5]
["2011-05-12",4465.8999999999996,4489.45,4420.7,4424.6000000000004,333346476,7826.43]
["2011-05-13",4427.95,4507.3999999999996,4416.8999999999996,4470.3500000000004,385144142,9483.65]
["2011-05-16",4469,4469,4429.5,4436.1000000000004,308836946,7563.99]
["2011-05-17",4434.55,4459.1499999999996,4381.8500000000004,4395.95,334388354,9852.8700000000008]
["2011-05-18",4400.95,4411.3,4363.3999999999996,4375.25,327378038,9744.4500000000007]
["2011-05-19",4390.2,4393.8,4362.45,4372.05,302942743,8578.7000000000007]
["2011-05-20",4384.3,4433.3,4378.5,4411.8999999999996,376948417,9349.94]
["2011-05-23",4395.8500000000004,4395.8500000000004,4330.55,4338.25,323283297,8058.96]
["2011-05-24",4337.45,4361.75,4327.3999999999996,4347.2,370867594,8367.77]
["2011-05-25",4344.1000000000004,4344.1000000000004,4303.8500000000004,4317.8999999999996,365830146,9248.2199999999993]
["2011-05-26",4330.8,4358.6499999999996,4325.1000000000004,4354.95,524411894,13048.61]
["2011-05-27",4355.6499999999996,4412.8,4355.6499999999996,4409.8,409766559,10096.799999999999]
["2011-05-30",4419.3999999999996,4439.3999999999996,4407.25,4421.6499999999996,361933307,8418.25]
["2011-05-31",4431.8999999999996,4497.55,4431.8999999999996,4492.8999999999996,566176411,14152.95]
["2011-06-01",4493.45,4521.3999999999996,4493.45,4517.8,423432650,8774.91]
["2011-06-02",4484.1000000000004,4496.7,4468.8500000000004,4482.55,421716854,9159.64]
["2011-06-03",4490.8500000000004,4525.3,4451.6499999999996,4457.8999999999996,366047803,8656.48]
["2011-06-06",4451.1499999999996,4471.3999999999996,4430,4465.5,301732636,6759.45]
["2011-06-07",4453.1499999999996,4496.3,4453.1499999999996,4489.95,353048287,7552.32]
["2011-06-08",4478.6000000000004,4496,4464.2,4473.25,377527019,7750.05]
["2011-06-09",4471.5,4484,4456.3,4468.3,310840620,7116.9]
["2011-06-10",4466.7,4469.6499999999996,4424,4442.8,339196540,7470.09]
["2011-06-13",4434.2,4449.25,4405.6000000000004,4444.3500000000004,350354014,7505.64]
["2011-06-14",4445.8999999999996,4474.1499999999996,4445.8999999999996,4460.55,374361143,8749.5300000000007]
["2011-06-15",4457.3,4458.8500000000004,4418.95,4423,365016267,8196.23]
["2011-06-16",4407.8999999999996,4419.3999999999996,4379.8999999999996,4384.6499999999996,408264076,9473.18]
["2011-06-17",4393.2,4401.3500000000004,4352.7,4357.75,345966605,8224.59]
["2011-06-20",4360.95,4364.3500000000004,4220.1000000000004,4263.25,648289106,11053.57]
["2011-06-21",4275.6499999999996,4307.7,4260.05,4268.3500000000004,479484079,8780.2999999999993]
["2011-06-22",4283.95,4293.45,4247.3500000000004,4258.5,409539621,7709.23]
["2011-06-23",4253.6000000000004,4287.6000000000004,4232.05,4281.1000000000004,498848517,7946.79]
["2011-06-24",4293.8,4395.95,4293.8,4392.2,526492258,11274.91]
["2011-06-27",4375.95,4454.25,4375.95,4439.3500000000004,501673180,10644.4]
["2011-06-28",4451.3500000000004,4464.8500000000004,4421.8999999999996,4454.3500000000004,465303094,9495.4599999999991]
["2011-06-29",4465.8500000000004,4495.8500000000004,4465.8500000000004,4492.3,514768466,10349.959999999999]
["2011-06-30",4499.8999999999996,4528,4496.8999999999996,4522.95,637886031,14360.81]
["2011-07-01",4554.5,4554.5,4507,4522.05,499526050,10125.200000000001]
["2011-07-04",4550.3,4560.05,4534.3,4549.1499999999996,417329536,8742.7000000000007]
["2011-07-05",4554.2,4554.2,4523.1499999999996,4537.1000000000004,431493193,9226.99]
["2011-07-06",4532.05,4555.3,4524.55,4535.3,382223588,8389.67]
["2011-07-07",4539.55,4610.8500000000004,4539.55,4607.8500000000004,401477084,10010.48]
["2011-07-08",4610.8999999999996,4611.3999999999996,4549.7,4554.8,478459259,10583.62]
["2011-07-11",4548,4548,4512.1000000000004,4523.05,322723623,7402.89]
["2011-07-12",4491.1000000000004,4499.7,4437.25,4459.3,399285107,8992.09]
["2011-07-13",4467.8999999999996,4514.8500000000004,4467.8999999999996,4508.3999999999996,378985557,8373.89]
["2011-07-14",4499.55,4560.6000000000004,4482.6000000000004,4525.5,462843053,10249.969999999999]
["2011-07-15",4527.25,4550.8999999999996,4502.8500000000004,4514.6499999999996,325394240,7264.05]
["2011-07-18",4515,4531.45,4499.8,4509.75,298629737,6568.82]
["2011-07-19",4511.25,4549.8999999999996,4504.95,4538.75,385346386,8284.15]
["2011-07-20",4554.1499999999996,4560.3,4493.1499999999996,4498.1000000000004,445779971,9114.84]
["2011-07-21",4491.3500000000004,4505.95,4469.95,4475.7,407817806,8476.43]
["2011-07-22",4494.8999999999996,4547.8,4494.8999999999996,4544.3,466089299,10024.17]
["2011-07-25",4544.2,4589.55,4534.8500000000004,4577.75,465170930,9725.24]
["2011-07-26",4582.2,4591.3500000000004,4494.3,4504.8500000000004,468904134,11026.69]
["2011-07-27",4512.2,4515.7,4471.1000000000004,4491.3,472508580,10360.049999999999]
["2011-07-28",4461.95,4465,4438.1499999999996,4444.8999999999996,699381040,13722.07]
["2011-07-29",4440.1499999999996,4467,4419.6000000000004,4424.05,573607855,11457.56]
["2011-08-01",4448.8500000000004,4476.95,4421.2,4440.8500000000004,423938958,8674.2099999999991]
["2011-08-02",4428.05,4428.05,4375.95,4392.95,412040069,8437.14]
["2011-08-03",4363.45,4365.45,4334.7,4359.3,472824239,9499.19]
["2011-08-04",4363.5,4390.5,4306.6499999999996,4311.55,475812721,9508]
["2011-08-05",4242.6000000000004,4242.6000000000004,4144.3,4220.5,670433823,13074.25]
["2011-08-08",4150.2,4205.95,4095,4150.5,612787154,12127.65]
["2011-08-09",4057.2,4176.95,4028.25,4107.7,719465591,14424.16]
["2011-08-10",4175.8,4196.8999999999996,4154.8999999999996,4182.25,547495797,10835.67]
["2011-08-11",4164.3,4195.5,4156.8500000000004,4164.75,426947422,8635.99]
["2011-08-12",4195.55,4197.1499999999996,4112.8999999999996,4121.3500000000004,459454395,9661.9]
["2011-08-16",4150.55,4162.55,4067.4,4081.3,507498112,8641.7199999999993]
["2011-08-17",4078.55,4122.7,4056.2,4081.3,567814471,9439.58]
["2011-08-18",4093.25,4093.25,3985.2,3994.15,540626416,9575.7000000000007]
["2011-08-19",3947.65,3953.9,3883.65,3925.8,593021519,11567.2]
["2011-08-22",3924.95,3974.3,3900.55,3970.5,455868391,8647.3700000000008]
["2011-08-23",3984.8,4020.45,3947.6,4010.7,458756412,9118.5499999999993]
["2011-08-24",4002.25,4030.35,3960.05,3970.1,466952129,8733.31]
["2011-08-25",3984.1,3987.8,3921.65,3929.5,657659350,12328.99]
["2011-08-26",3929.6,3949.3,3833.7,3851.55,476831880,9090.4]
["2011-08-29",3883.6,3985.1,3883.6,3977.35,466011535,8665.31]
["2011-08-30",4006.95,4047.7,3986.25,4038.35,546628332,10786.89]
["2011-09-02",4097.8999999999996,4097.8999999999996,4039.4,4070.9,543418924,11862.19]
["2011-09-05",4048.15,4071.15,4030.3,4063.15,501873412,9841.6299999999992]
["2011-09-06",4050.15,4098.05,4013.3,4093.2,585060089,11573.29]
["2011-09-07",4101.95,4165.25,4101.95,4146.3999999999996,606835597,11249.67]
["2011-09-08",4154.25,4175.3500000000004,4131.2,4163.8500000000004,524405538,9978.26]
["2011-09-09",4168.5,4175.6499999999996,4090.9,4098.1000000000004,656997201,11059.55]
["2011-09-12",4055.9,4055.9,3989.7,4010.75,520690190,8943.39]
["2011-09-13",4027.75,4074.9,3987.65,4007.1,551055048,9018.31]
["2011-09-14",4020.4,4060.4,3992,4051.55,506307318,9919.67]
["2011-09-15",4078.9,4105.8500000000004,4029.1,4097,489126389,9630.68]
["2011-09-16",4123.1000000000004,4136,4093.55,4105.1000000000004,646388615,13101.02]
["2011-09-19",4096.3,4096.3,4064.4,4072.05,420954786,7115.93]
["2011-09-20",4077.9,4148,4075.85,4142.8,456350876,9103.14]
["2011-09-21",4150.5,4167.2,4132.8,4150.55,511376225,9150.2199999999993]
["2011-09-22",4107.45,4107.45,3985.25,3994.15,524177025,9324.36]
["2011-09-23",3966.8,3996.45,3923.3,3952.1,553926116,10968.14]
["2011-09-26",3957.95,3957.95,3860.55,3914.8,453396699,8642.25]
["2011-09-27",3953.35,4017.85,3953.35,4010.05,425813964,8320.26]
["2011-09-28",4028.95,4028.95,3972.15,3987.45,448364108,9112.4500000000007]
["2011-09-29",3975.6,4033.5,3955.9,4024.75,605665008,12301.39]
["2011-09-30",4011.25,4037.95,3964.8,3978.35,500019801,10385.120000000001]
["2011-10-03",3940.85,3940.85,3888,3903.2,389701608,8040.11]
["2011-10-04",3888.85,3921.85,3821.9,3843.7,483613293,10298.51]
["2011-10-05",3854.3,3877.3,3817.35,3821.85,442865964,9458.7900000000009]
["2011-10-07",3894.4,3942.1,3894.4,3913.95,470756383,10336.35]
["2011-10-10",3913.35,3983.9,3910.6,3977.9,480613650,9919]
["2011-10-11",3999.85,4029.35,3975.6,3981.85,560518245,10703.76]
["2011-10-12",4001.9,4072.95,4001.2,4068.6,487876848,11299.29]
["2011-10-13",4085.7,4099.2,4052.3,4058.3,507485699,10495.76]
["2011-10-14",4047.15,4095.95,4044.15,4090.7,406717086,9142.01]
["2011-10-17",4103.75,4111.45,4063.45,4083.8,378042454,8108.27]
["2011-10-18",4046.45,4046.45,4007.15,4023.15,370505221,8152.16]
["2011-10-19",4046.6,4098.7,4046.6,4093.5,390536058,7976.55]
["2011-10-20",4064.95,4064.95,4022.5,4057.35,393816501,7835.43]
["2011-10-21",4065.35,4079.05,4017.5,4024.65,368578921,7827.72]
["2011-10-24",4059.95,4089,4040.25,4046.65,374623788,7679.57]
["2011-10-25",4068.05,4114.1000000000004,4033.05,4101.3999999999996,586687578,14019.83]
["2011-10-26",4114.1499999999996,4128.8500000000004,4114.1499999999996,4119.05,106324202,1860.74]
["2011-10-28",4195.25,4235.1499999999996,4195.25,4229.75,641516536,13431.67]
["2011-10-31",4228.7,4236.05,4204.45,4215.8999999999996,539290288,10036.59]
["2011-11-01",4189.75,4210.3,4156.2,4170.75,483225113,9088.09]
["2011-11-02",4148.3,4198.7,4148.3,4171.3999999999996,478504478,8144.38]
["2011-11-03",4162.25,4186.45,4137,4179.6499999999996,471284556,9274.01]
["2011-11-04",4212.1000000000004,4228.55,4182.95,4201.1000000000004,479527273,9339.7000000000007]
["2011-11-08",4205.55,4216.6000000000004,4179.3,4203.05,381767000,7209.46]
["2011-11-09",4214.1000000000004,4217.8500000000004,4141.3999999999996,4147.1499999999996,464008390,10128.14]
["2011-11-11",4113.8500000000004,4131.5,4084.6,4100.8999999999996,501656921,10652.17]
["2011-11-14",4127.05,4141.95,4069.4,4074.55,515557930,8843.52]
["2011-11-15",4065.2,4076,3988.6,3996.95,512736412,8591.81]
["2011-11-16",3991.85,3991.85,3934.4,3965.45,583847963,9986.3799999999992]
["2011-11-17",3963.75,3969.7,3885.25,3894.75,565230956,9109.41]
["2011-11-18",3875.35,3875.35,3819.5,3869.05,625215257,10136.41]
["2011-11-21",3851.65,3851.65,3769.35,3778.6,533973898,8600.2000000000007]
["2011-11-22",3787.6,3827.45,3776.95,3800.6,541085184,9657.89]
["2011-11-23",3782.7,3782.7,3684.4,3720.15,606520586,9767.93]
["2011-11-24",3720.8,3768.75,3672.55,3762.85,741327327,11652.12]
["2011-11-25",3749.15,3782.55,3729.75,3742.2,529738135,9398.89]
["2011-11-28",3774.6,3843.25,3774.6,3839.55,473548077,8111.37]
["2011-11-29",3846.65,3852.45,3795.05,3804,519289303,9244.99]
["2011-11-30",3782.85,3824.1,3768.05,3811.25,724578990,15810.34]
["2011-12-01",3886.95,3933.15,3864.7,3878.6,507928632,9839.4699999999993]
["2011-12-02",3880.85,3968.65,3867.2,3962.1,487206023,9701.5300000000007]
["2011-12-05",3954.75,3968.65,3935.1,3957.75,445277118,7708.03]
["2011-12-07",3963.8,3997.25,3958.4,3970.6,510173538,9818.15]
["2011-12-08",3956.9,3962.6,3870,3883.75,526370490,9478.94]
["2011-12-09",3843.95,3866,3815,3830.85,503442918,9378.9]
["2011-12-12",3852.75,3854.15,3745.35,3751.05,447037349,8597.83]
["2011-12-13",3734.15,3782.85,3722.3,3767.1,499249946,8783.7800000000007]
["2011-12-14",3760.6,3793.15,3728.45,3736.6,466573967,9284.16]
["2011-12-15",3709,3733.6,3670.25,3720.2,529406772,10265.58]
["2011-12-16",3723.6,3768,3632.75,3647.95,569774492,10593.14]
["2011-12-19",3632.45,3632.45,3565.4,3603.8,535477559,9434.34]
["2011-12-20",3616.25,3618.4,3535.85,3544,515026745,9194.69]
["2011-12-21",3594.4,3650.55,3581.55,3640.9,536264660,9464.44]
["2011-12-22",3610.25,3677.35,3600.55,3674.5,521783637,9186.64]
["2011-12-23",3690.55,3699.55,3646.9,3660.55,457776793,7395.15]
["2011-12-26",3662.85,3708.7,3662.85,3703.8,313924022,4825.12]
["2011-12-27",3704.55,3720.2,3663.4,3680.2,340636470,5283.78]
["2011-12-28",3683.3,3683.3,3630.7,3644.1,388352803,5819.8]
["2011-12-29",3630.6,3642,3603.65,3607.6,626764390,8523.77]
["2011-12-30",3615.1,3637.5,3582.45,3597.75,405565991,6198.8]
["2012-01-02",3606.4,3615.1,3568.75,3602.5,386110065,5506.7]
["2012-01-03",3623.85,3705.2,3623.85,3700.8,463108618,7662.35]
["2012-01-04",3706.05,3717.9,3681.75,3695.05,494875327,8732.43]
["2012-01-05",3694.7,3718.75,3682.5,3696.15,468604285,8599.39]
["2012-01-06",3682.05,3720.95,3651.1,3694.8,482375733,8151.99]
["2012-01-07",3695.65,3701.65,3693.65,3697.7,71915987,885.39]
["2012-01-09",3698.05,3710.65,3664.4,3701.3,492131622,7317.33]
["2012-01-10",3717.1,3790.35,3717.1,3785.35,619932483,9899.8700000000008]
["2012-01-11",3792.8,3816.2,3785.3,3805.5,689893048,10812]
["2012-01-12",3794.6,3822.5,3775.8,3797.4,632588767,11442.98]
["2012-01-13",3814.1,3850.9,3806.7,3827.2,739817284,11392.11]
["2012-01-16",3815.25,3836.95,3798.65,3833.15,550717771,8698.43]
["2012-01-17",3849.95,3907.8,3849.95,3900,654534906,11273.2]
["2012-01-18",3905.75,3910.2,3868.25,3881.8,675145264,11534.63]
["2012-01-19",3903.45,3934.55,3903.45,3931.95,638065185,10957.53]
["2012-01-20",3946.45,3963.1,3922.5,3952.7,727481557,12990.18]
["2012-01-23",3940,3968.2,3939.4,3952.7,561305352,9680.76]
["2012-01-24",3962.85,4026.1,3955.45,4016.9,798607410,13599.16]
["2012-01-25",4030.05,4058.05,4025.7,4051.8,844186335,14502.22]
["2012-01-27",4083.65,4090.25,4059.6,4085.35,729834929,12945.67]
["2012-01-30",4062.95,4062.95,3987.95,3995.8,672570522,11066.31]
["2012-01-31",4016.5,4092.7,4016.5,4082.85,683423858,12999.13]
["2012-02-01",4082.25,4122.25,4062.25,4117.55,823561520,13563.93]
["2012-02-02",4137.3999999999996,4163,4109.25,4146.55,1029191245,17771.88]
["2012-02-03",4149.8999999999996,4194.55,4139.25,4188.45,727683167,12917.82]
["2012-02-06",4217.75,4251.5,4202,4227.1000000000004,871202550,14098.76]
["2012-02-07",4255,4255,4189.5,4199.05,748794848,13090.92]
["2012-02-08",4203.8999999999996,4251.5,4199.55,4232.75,804364056,15540.77]
["2012-02-09",4219.2,4277.8500000000004,4219.2,4272.3999999999996,869566977,14763.29]
["2012-02-10",4265.55,4294.55,4225.6000000000004,4258.3999999999996,858129322,13858.33]
["2012-02-13",4258.55,4281.7,4237.3500000000004,4264.8,655027527,11917.05]
["2012-02-14",4259.55,4296,4259.55,4289.5,828715017,12291.82]
["2012-02-15",4313.8999999999996,4388.5,4313.8999999999996,4381.45,1163545145,17522.07]
["2012-02-16",4371.45,4392.55,4354.3,4385.8999999999996,1083704720,15930.43]
["2012-02-17",4414.5,4454.6000000000004,4399.6499999999996,4414.05,1293079153,19715.849999999999]
["2012-02-21",4412.8,4456.45,4412.8,4447.5,978134550,14920.53]
["2012-02-22",4449,4465.25,4329.8500000000004,4340.8500000000004,1161119694,17636.88]
["2012-02-23",4332.3999999999996,4360.55,4294.3500000000004,4322.8999999999996,1129166754,17567.29]
["2012-02-24",4320.6499999999996,4355.5,4265.45,4284.55,947303012,22939.35]
["2012-02-27",4294.8,4294.8,4156.75,4165.05,790952050,12791.16]
["2012-02-28",4181.1499999999996,4264.6499999999996,4181.1499999999996,4258.5,775563569,13204.33]
["2012-02-29",4285.6499999999996,4325.45,4242.8,4275.55,869183745,14700.88]
["2012-03-01",4265.05,4265.05,4215.3999999999996,4243.75,789914346,12435.88]
["2012-03-02",4260,4285.05,4229.05,4254.5,700324378,11971.85]
["2012-03-03",4254.8,4261.75,4254,4256,96540424,1103.58]
["2012-03-05",4246.8500000000004,4246.8500000000004,4186.55,4195.45,603874968,10101.24]
["2012-03-06",4187.6000000000004,4270.45,4140.8500000000004,4151.3999999999996,806155511,14293.37]
["2012-03-07",4143,4164.45,4110.8999999999996,4146.95,700652773,11699.44]
["2012-03-09",4187.1499999999996,4243.1499999999996,4187.1499999999996,4238.8500000000004,638260198,11667.3]
["2012-03-12",4286.25,4286.25,4240,4265.25,669295340,12443.5]
["2012-03-13",4282.6000000000004,4323.8,4282.6000000000004,4317.6499999999996,707585037,11421.69]
["2012-03-14",4351.1499999999996,4365.5,4323.1499999999996,4343.05,700398431,12941.84]
["2012-03-15",4342.2,4342.2,4262.6499999999996,4275.75,687409807,11365.7]
["2012-03-16",4275.75,4322.05,4219.3999999999996,4226.05,891198871,15349.12]
["2012-03-19",4236.7,4236.7,4162.6499999999996,4177,583767185,9890.4699999999993]
["2012-03-20",4177.05,4210.2,4161.8999999999996,4197.05,577371955,10476.56]
["2012-03-21",4192.8999999999996,4276.3,4184.75,4270.8999999999996,662927927,11957.86]
["2012-03-22",4268.8,4291.05,4154,4165.3,790801835,12902.85]
["2012-03-23",4180.1499999999996,4223.55,4157.7,4202.25,595174197,10732.45]
["2012-03-26",4200.1499999999996,4200.1499999999996,4125.8999999999996,4131.25,599015985,9756.42]
["2012-03-27",4163.5,4190.1499999999996,4131.7,4168.55,669751926,12116.59]
["2012-03-28",4162.25,4162.6499999999996,4112.8,4129.1499999999996,572681665,9975.09]
["2012-03-29",4102.3999999999996,4132.5,4089.75,4124.45,784677707,14014.39]
["2012-03-30",4139.6499999999996,4226.6499999999996,4139.6499999999996,4221.8,622592565,11102.76]
["2012-04-02",4222.2,4257.1000000000004,4219.95,4246.95,503743720,8595.4699999999993]
["2012-04-03",4266.25,4295.6000000000004,4266.25,4283.1000000000004,545736907,9658.1299999999992]
["2012-04-04",4266.7,4272.3,4246.8500000000004,4262.2,474005445,8057.28]
["2012-04-09",4240.05,4240.05,4189.3999999999996,4193.8999999999996,421142474,7079.61]
["2012-04-10",4204.75,4207.3999999999996,4172.1499999999996,4196.7,544499391,9812.0300000000007]
["2012-04-11",4177.8999999999996,4210,4161.8,4179.3999999999996,547708958,10200.299999999999]
["2012-04-12",4190.3,4227.8999999999996,4190.3,4216.55,526109098,9779.2800000000007]
["2012-04-13",4205.1000000000004,4245.7,4163.05,4169.55,545290521,12559.05]
["2012-04-16",4160.3500000000004,4189.95,4160.3500000000004,4186.7,409975982,8242.85]
["2012-04-17",4208.75,4235.8500000000004,4178.55,4232.1000000000004,570029045,11861.72]
["2012-04-18",4249.05,4274.75,4237.8,4242,588264673,10192.61]
["2012-04-19",4253.25,4266.2,4236.6499999999996,4259.8999999999996,479227399,9188.08]
["2012-04-20",4249.8,4263.5,4198.55,4226.3500000000004,492437064,9160.34]
["2012-04-23",4219,4243.6499999999996,4146.8999999999996,4154.8500000000004,478462550,8581.7199999999993]
["2012-04-24",4163.2,4172.7,4135.45,4164,473633296,10701.12]
["2012-04-25",4163.7,4177.8500000000004,4117.5,4146.3,505888144,9870.61]
["2012-04-26",4153.2,4155.6000000000004,4129.3500000000004,4133.1499999999996,659918753,11712.25]
["2012-04-27",4133.25,4161.1499999999996,4106.2,4131.1499999999996,506263558,9394.9500000000007]
["2012-04-28",4141.75,4152.1000000000004,4134.8999999999996,4147.1000000000004,62473382,715.97]
["2012-04-30",4143.1499999999996,4186.3999999999996,4143.1499999999996,4178.3500000000004,475005414,8213.2000000000007]
["2012-05-02",4182,4203.3,4163.8,4171.3,502767480,8782.23]
["2012-05-03",4155.75,4155.75,4123.05,4128.6499999999996,493909585,9401.35]
["2012-05-04",4116.5,4118.8999999999996,4039.45,4050.85,597236252,10802.04]
["2012-05-07",4012.3,4081.65,3973.75,4074.95,651524172,11031.42]
["2012-05-08",4075.4,4085.55,3979.85,3992.55,577271083,10092.129999999999]
["2012-05-09",3974.65,3999.65,3952.45,3963.7,588707059,10271.39]
["2012-05-10",3968.85,4012.05,3948.55,3959.6,553177178,9128.61]
["2012-05-11",3944.65,3961.7,3910.55,3928.25,542643104,8738.4500000000007]
["2012-05-14",3931.35,3946.05,3884.3,3906.9,455023531,8486.59]
["2012-05-15",3885.65,3938.9,3884.55,3932.9,541123928,9241.15]
["2012-05-16",3895.15,3895.15,3854.1,3871.4,584494028,10036.049999999999]
["2012-05-17",3882.75,3923.7,3866.1,3879.15,524424697,9292.11]
["2012-05-18",3837.95,3899.65,3818.25,3889.05,500221939,9765.56]
["2012-05-21",3887.7,3926.85,3887.7,3904.45,433177571,7377.84]
["2012-05-22",3931.6,3940.05,3863.25,3869.8,476708419,8289.61]
["2012-05-23",3859.95,3859.95,3828.4,3848.8,433357526,7625.29]
["2012-05-24",3864.25,3911.25,3844.2,3904.85,461200044,8403.81]
["2012-05-25",3896.35,3921.1,3887.75,3910.6,444201302,7615.19]
["2012-05-28",3917.15,3966.3,3917.15,3961.05,399591215,6789.61]
["2012-05-29",3972.05,3983.55,3955.8,3961.1,453672911,7916.31]
["2012-05-30",3946.65,3946.65,3920.55,3923.85,471669364,8278.9]
["2012-05-31",3893.7,3923.1,3878.95,3913.05,842093846,15481.49]
["2012-06-01",3905.7,3915.75,3845.85,3851.95,484442452,8302.82]
["2012-06-04",3827.3,3857.15,3793.45,3850.8,459134398,8382.65]
["2012-06-05",3862.65,3888.4,3851.75,3862.55,447160434,7990.51]
["2012-06-06",3875.55,3967.4,3875.55,3959,602996787,11104.95]
["2012-06-07",3980.4,4000.35,3967,3996.5,580798632,10088.280000000001]
["2012-06-08",3993.35,4019.8,3959.3,4010.95,549524446,9180.2199999999993]
["2012-06-11",4026.95,4054.05,3989.8,3998.05,656209121,9067.94]
["2012-06-12",3976.55,4047.55,3976.55,4040.9,556574671,9003.39]
["2012-06-13",4041.9,4062.2,4030.4,4043.75,528829360,9201]
["2012-06-14",4034.75,4049.3,3987.95,3992.25,468519984,7814.14]
["2012-06-15",4000.5,4052.5,4000.5,4047.45,455327887,8821.11]
["2012-06-18",4067.05,4085.2,3976.4,3991.35,524167167,9288.4]
["2012-06-19",3983.2,4022.6,3976.15,4016.45,493997992,8596.09]
["2012-06-20",4022.4,4049.55,4020.8,4037.8,474343196,8746]
["2012-06-21",4024.85,4076.45,4022,4074.2,505309759,9296.7999999999993]
["2012-06-22",4038.9,4072.25,4025.7,4063.75,568178809,9471.16]
["2012-06-25",4070.75,4103.3999999999996,4040.15,4044.75,503704441,8199.65]
["2012-06-26",4040.8,4060.45,4034.35,4053.2,392914383,7032.03]
["2012-06-27",4069.3,4081.15,4060.4,4069.85,409173275,7391.23]
["2012-06-28",4073.8,4083.65,4056.9,4075.05,584221921,10332.9]
["2012-06-29",4098.6000000000004,4174.2,4098.6000000000004,4170.6499999999996,673563714,12408.82]
["2012-07-02",4173.6000000000004,4196.1499999999996,4165.8500000000004,4180.8999999999996,575671987,8996.52]
["2012-07-03",4192.3500000000004,4212.45,4181.8500000000004,4196.7,623018975,9574.57]
["2012-07-04",4209.1499999999996,4217.55,4190.45,4213.05,621674618,9923.1299999999992]
["2012-07-05",4210.1000000000004,4240.8999999999996,4206.1499999999996,4236.95,624179753,9176.68]
["2012-07-06",4235.55,4235.55,4207.55,4224.1499999999996,611810004,8988.3700000000008]
["2012-07-09",4205.6000000000004,4209,4171.3,4184.1499999999996,491699275,7635.41]
["2012-07-10",4190.45,4237,4190.45,4235.8,490435479,8609.56]
["2012-07-11",4219.05,4234.75,4208.3999999999996,4210.6499999999996,516688198,9013.14]
["2012-07-12",4173.8999999999996,4179.75,4149.8500000000004,4164.6000000000004,498609742,9546.27]
["2012-07-13",4168.8500000000004,4189.8500000000004,4152.8,4156.75,464482505,8053.83]
["2012-07-16",4159.6499999999996,4171,4130.8,4134.75,419703005,7371.01]
["2012-07-17",4151.8999999999996,4161.7,4117.1000000000004,4123.05,427449517,7802.21]
["2012-07-18",4126.3,4143.3500000000004,4102.6499999999996,4139.75,457297986,8241.0300000000007]
["2012-07-19",4158.5,4170.1000000000004,4152.3,4157.3,422994192,8808.4699999999993]
["2012-07-20",4152,4154.3999999999996,4127.3,4134.75,395139271,7898.28]
["2012-07-23",4111.3,4111.3,4060.3,4069.05,414732259,7338.75]
["2012-07-24",4074.95,4086.2,4057.65,4079.3,476095214,8094.52]
["2012-07-25",4073.65,4073.65,4040.1,4062.4,524962586,8526.2999999999993]
["2012-07-26",4071.7,4072.3,3996.35,4003.6,835678654,12421.5]
["2012-07-27",4048.9,4080.35,4015.1,4028.25,601534728,10148.969999999999]
["2012-07-30",4044.95,4107.75,4044.95,4104.1000000000004,467855331,8820.6]
["2012-07-31",4112.55,4130.6000000000004,4072.35,4126.45,545318046,10356.11]
["2012-08-01",4121.8999999999996,4144.6000000000004,4118.45,4141.8500000000004,465947362,8323.8799999999992]
["2012-08-02",4137.6499999999996,4140.55,4125,4138.8999999999996,381772239,6749.81]
["2012-08-03",4121,4132.6499999999996,4094.75,4129.05,431029458,8056.45]
["2012-08-06",4154.25,4184.6499999999996,4154.25,4172.45,414634199,7859.11]
["2012-08-07",4179.6499999999996,4217.05,4174.8999999999996,4206.1499999999996,450958255,9003.92]
["2012-08-08",4211,4230,4196.3999999999996,4201.6000000000004,565559506,10086.370000000001]
["2012-08-09",4207.3999999999996,4222,4181.95,4190.1499999999996,527472681,10269.19]
["2012-08-10",4181.95,4192.3999999999996,4169.05,4186.95,410009571,9765.35]
["2012-08-13",4184.75,4216.5,4184.5,4213.25,395315549,8281.4]
["2012-08-14",4210.3999999999996,4239.1000000000004,4201.8999999999996,4234.5,427051081,8701.99]
["2012-08-16",4237.7,4242.3500000000004,4218.45,4222.6499999999996,463293871,9349.08]
["2012-08-17",4225.8999999999996,4252.3,4206.5,4223.7,523987329,9438.5499999999993]
["2012-08-21",4225.05,4259.8999999999996,4225.05,4257.95,408789860,8523.31]
["2012-08-22",4243.8,4266.2,4243.8,4249.6499999999996,422628835,8014.88]
["2012-08-23",4256.8,4274.05,4233.3999999999996,4248.05,485159043,9272.0300000000007]
["2012-08-24",4235.3500000000004,4235.8500000000004,4213.1000000000004,4226,514539065,8152.25]
["2012-08-27",4226.6499999999996,4235.3999999999996,4193.2,4194.95,427829566,6949.86]
["2012-08-28",4193.7,4199.8999999999996,4155.1000000000004,4176.3500000000004,558661053,8827.9699999999993]
["2012-08-29",4181.45,4181.45,4139.45,4143.6000000000004,505168652,8344.67]
["2012-08-30",4132.95,4173.1499999999996,4119.1000000000004,4162.95,759196299,13617.65]
["2012-08-31",4153.6000000000004,4162.5,4115.45,4129.8999999999996,516436174,10234.879999999999]
["2012-09-03",4140,4157.45,4120.8,4128.1000000000004,403623788,7258.12]
["2012-09-04",4125.6000000000004,4149.95,4118.3999999999996,4148.3,436488264,7292.25]
["2012-09-05",4131.6000000000004,4140.7,4110.8999999999996,4115.3500000000004,439525800,8326.7900000000009]
["2012-09-06",4110.8,4142.1000000000004,4110.8,4125.95,415232750,7739.32]
["2012-09-07",4165.3999999999996,4198.1000000000004,4165.3999999999996,4195.75,440360340,9079.19]
["2012-09-08",4196.6000000000004,4215.3,4196.6000000000004,4210.8999999999996,50298431,799.92]
["2012-09-10",4212.6000000000004,4224,4205.6499999999996,4217.8500000000004,370757497,7320.99]
["2012-09-11",4202.6000000000004,4236.25,4201.1000000000004,4234.6000000000004,421968029,7339.95]
["2012-09-12",4242.6499999999996,4262.1000000000004,4236.8500000000004,4260.25,466014137,8484.11]
["2012-09-13",4262.5,4273.8500000000004,4252.8500000000004,4260,449089797,8208.74]
["2012-09-14",4311.6000000000004,4353.6499999999996,4311.6000000000004,4348.8,668531652,14025.61]
["2012-09-17",4378.8999999999996,4400.6000000000004,4359.25,4383.1000000000004,892543719,17385.05]
["2012-09-18",4378.95,4401.75,4371.8999999999996,4390.8500000000004,770611322,13063]
["2012-09-20",4355.95,4379.8999999999996,4349.75,4358.95,641967181,11657.62]
["2012-09-21",4371.8500000000004,4472.1000000000004,4371.8500000000004,4456.1499999999996,970243180,18150.66]
["2012-09-24",4456.55,4481.25,4446.95,4450.95,922147590,15292.64]
["2012-09-25",4454.3500000000004,4476.8500000000004,4440.45,4460.3999999999996,949781271,19113.14]
["2012-09-26",4448.95,4466.8,4440,4458,744944605,13274.03]
["2012-09-27",4463.75,4483.8999999999996,4450.6000000000004,4458.1499999999996,981596223,17939.5]
["2012-09-28",4478.3,4524.3999999999996,4478.3,4504.3500000000004,684041797,13143.07]
["2012-10-01",4505.3,4525,4504.3,4522.95,528877774,9574.2999999999993]
["2012-10-03",4528.1000000000004,4548.25,4526.6000000000004,4539.6000000000004,665544681,12946.51]
["2012-10-04",4551.1499999999996,4597.6499999999996,4551.1499999999996,4579.3999999999996,864978565,13680.82]
["2012-10-05",4595.1499999999996,4602.1000000000004,4510.8,4547.8999999999996,854960348,19039.45]
["2012-10-08",4550.6499999999996,4550.6499999999996,4493.3500000000004,4499.8500000000004,600143347,11058.16]
["2012-10-09",4517.8500000000004,4541.6000000000004,4505.6000000000004,4523.25,594802462,10202.49]
["2012-10-10",4504.25,4509.8,4474.6000000000004,4477.3,597269532,9650.34]
["2012-10-11",4483.7,4531.8500000000004,4465.45,4523.6000000000004,740123800,11936.3]
["2012-10-12",4509.05,4544.7,4500.8500000000004,4506.1499999999996,666839440,11784.54]
["2012-10-15",4505.1000000000004,4516.8999999999996,4490.75,4511.8500000000004,449470420,7984.05]
["2012-10-16",4522.25,4533.3500000000004,4474,4480.45,539677588,9884.0300000000007]
["2012-10-17",4499.2,4505.8999999999996,4468.05,4488.5,570935280,9796.18]
["2012-10-18",4497.05,4536.6000000000004,4486.25,4535.2,600581539,10854.06]
["2012-10-19",4526.3500000000004,4533.45,4491.6000000000004,4509.45,536890880,9834.41]
["2012-10-22",4499.95,4530.55,4489.8,4528.45,424525200,8586.61]
["2012-10-23",4527.55,4534.5,4505.45,4510,455764615,7561.87]
["2012-10-25",4508.75,4524.1499999999996,4504.8999999999996,4518.3999999999996,677576045,12821.59]
["2012-10-26",4505.95,4516.1000000000004,4465.75,4480.3,558301681,9055.3799999999992]
["2012-10-29",4480.8500000000004,4503.25,4461.1499999999996,4475,436043613,8635.84]
["2012-10-30",4469.8500000000004,4490.2,4418.55,4424.1000000000004,531150507,9878.4500000000007]
["2012-10-31",4423.3999999999996,4451.8999999999996,4416.25,4448.8500000000004,512855384,9324.1200000000008]
["2012-11-01",4443.3999999999996,4476.75,4440.75,4473.8500000000004,477093972,8928.8799999999992]
["2012-11-02",4502.8,4521.25,4502.8,4510.25,513607042,9420.49]
["2012-11-05",4507.5,4519.55,4495.6000000000004,4511.3,379181147,7025.67]
["2012-11-06",4505.45,4531.6499999999996,4505.45,4528.3,462702841,8772.4599999999991]
["2012-11-07",4525.1499999999996,4571.25,4524.1000000000004,4559.1000000000004,579372815,10292.33]
["2012-11-08",4530.3,4552.6000000000004,4519.3,4548.95,555230684,10267.69]
["2012-11-09",4544.7,4563.05,4505.05,4508.8,550994441,10134.370000000001]
["2012-11-12",4509.95,4529.55,4504.1000000000004,4519.25,532530363,12244.19]
["2012-11-13",4522.7,4527.3500000000004,4513.1000000000004,4518.1000000000004,193937920,2657.91]
["2012-11-15",4508.6000000000004,4508.6000000000004,4474.8,4497,698392497,12592.12]
["2012-11-16",4493.45,4513.45,4441.95,4451.1000000000004,614541692,11081.69]
["2012-11-19",4453.05,4466.3999999999996,4424.5,4437.25,482267910,8489.98]
["2012-11-20",4456.2,4465.8500000000004,4411.1499999999996,4428.3999999999996,537861641,8884.4]
["2012-11-21",4434.6499999999996,4461.45,4419.5,4458.45,477557759,8685.41]
["2012-11-22",4466.3,4482.2,4455.7,4471.8,439004499,8068.58]
["2012-11-23",4476.1000000000004,4482.1499999999996,4450.25,4474.1499999999996,438484762,7847.68]
["2012-11-26",4486.45,4500.75,4482.5,4493.6000000000004,507177857,8611.81]
["2012-11-27",4506.3,4566.45,4506.3,4562.3999999999996,688451837,12526.25]
["2012-11-29",4567.8,4635.6499999999996,4567.8,4631.8999999999996,954685422,18291.13]
["2012-11-30",4638.3,4677.8,4638.3,4675.25,1105441017,19122.12]
["2012-12-03",4674.55,4695.1000000000004,4670.75,4685.05,693913465,11059.95]
["2012-12-04",4682.8,4705.75,4677.3999999999996,4701.45,687084393,11761.87]
["2012-12-05",4711.3999999999996,4726.1499999999996,4707.05,4712.1000000000004,708413389,12174.43]
["2012-12-06",4726.6499999999996,4746.8,4675.1499999999996,4740.2,752757532,12711.83]
["2012-12-07",4742.1000000000004,4758.05,4712.3,4724.25,725274009,12514.94]
["2012-12-10",4729.3,4737.55,4715.95,4731.8999999999996,581711921,10099.73]
["2012-12-11",4740.3999999999996,4771.8,4689.6499999999996,4716.25,714761610,13194.99]
["2012-12-12",4727,4735.25,4700,4709.8500000000004,617782124,12344.7]
["2012-12-13",4716.8500000000004,4724.3500000000004,4667.1499999999996,4674.05,682370645,13111.76]
["2012-12-14",4671.55,4701.75,4667,4698.8,553144478,10530.21]
["2012-12-17",4688.2,4710.6000000000004,4688.2,4693.95,526954349,10186.58]
["2012-12-18",4702.7,4731.8999999999996,4670.8999999999996,4727.8500000000004,718276455,13058.47]
["2012-12-19",4739.6499999999996,4761.3,4739.6499999999996,4755.3,722870046,13273.84]
["2012-12-20",4757.75,4757.75,4720.05,4746.3999999999996,614105201,11120.34]
["2012-12-21",4730.3500000000004,4730.3500000000004,4683.1000000000004,4686.8999999999996,606761745,11297.85]
["2012-12-24",4698.75,4705,4687.6000000000004,4695,430363478,7197.51]
["2012-12-26",4700.25,4739.75,4700.25,4731.6000000000004,505056409,7466.88]
["2012-12-27",4745.5,4746.8999999999996,4702.1499999999996,4706.3500000000004,729772544,12065.64]
["2012-12-28",4716.05,4742.55,4715.1000000000004,4738.3,532670106,8217.7199999999993]
["2012-12-31",4734.3500000000004,4748.6499999999996,4734.3500000000004,4743.45,442325743,6665.19]
["2013-01-01",4761.8,4792.8999999999996,4761.8,4786.2,463144326,7288.59]
["2013-01-02",4804.1499999999996,4830.8999999999996,4804.1499999999996,4818.8999999999996,613767891,10643.17]
["2013-01-03",4831.6499999999996,4839.8500000000004,4814.8,4835.7,640778644,11247.72]
["2013-01-04",4837.1499999999996,4846.3500000000004,4816.55,4844,743342265,11463.24]
["2013-01-07",4858.6499999999996,4861.3500000000004,4823.8999999999996,4831.45,742363616,11335.42]
["2013-01-08",4828.7,4840.75,4811.25,4837.95,628814618,10856.37]
["2013-01-09",4840.6499999999996,4857.75,4808.05,4815.75,821766995,12619.55]
["2013-01-10",4831.25,4843.1499999999996,4792.6499999999996,4809.2,766587245,11788.72]
["2013-01-11",4833.6000000000004,4836,4770.55,4778.1499999999996,644547668,13104.63]
["2013-01-14",4787,4843.6000000000004,4779.8,4836.7,574456297,12002.68]
["2013-01-15",4844.3500000000004,4867.8,4833.6000000000004,4858.8999999999996,600713885,12298.08]
["2013-01-16",4854.7,4860.75,4801.05,4807.55,601240983,12057.04]
["2013-01-17",4807.3,4842.1000000000004,4803.8,4831.3500000000004,584896236,12932.99]
["2013-01-18",4842.8500000000004,4861.7,4834.3999999999996,4844.05,622166307,14155]
["2013-01-21",4855.8999999999996,4862.3,4845.3999999999996,4856,531437438,11003.13]
["2013-01-22",4854.8999999999996,4872.7,4817.6000000000004,4822.3500000000004,581198658,11811.53]
["2013-01-23",4824.95,4841.3500000000004,4786.8,4814.8,681086961,12062.1]
["2013-01-24",4809.95,4820.95,4758.25,4763.8500000000004,889680966,14235.39]
["2013-01-25",4766.8999999999996,4819.5,4757.8500000000004,4816.45,819234194,12365.51]
["2013-01-28",4820.7,4831.05,4808.8,4818.3,544113756,10379.799999999999]
["2013-01-29",4812.7,4845.7,4790.8999999999996,4794.8,727496523,14347.42]
["2013-01-30",4803.3500000000004,4814.75,4788.8500000000004,4797.1499999999996,611815741,11513.15]
["2013-01-31",4791.5,4803.6499999999996,4784.2,4795.3,918873976,15422.73]
["2013-02-01",4798.8999999999996,4814.5,4769.1000000000004,4775.8999999999996,672545141,11470.83]
["2013-02-04",4790.7,4802.7,4755.55,4759.25,583134307,10892.93]
["2013-02-05",4737.3999999999996,4743.5,4723.1499999999996,4733.6000000000004,564375371,10390.74]
["2013-02-06",4751.1499999999996,4761.3999999999996,4734.55,4738.1000000000004,596189475,10924.73]
["2013-02-07",4725.2,4753.8999999999996,4705.8999999999996,4713.25,568309551,10573.58]
["2013-02-08",4707.8999999999996,4721,4668.8999999999996,4682.55,597349441,11844.86]
["2013-02-11",4691.8500000000004,4692.25,4668.8,4677.8500000000004,423362594,8787.35]
["2013-02-12",4675.8999999999996,4693.2,4659.8500000000004,4690.3,669280126,9414.2900000000009]
["2013-02-13",4701.8500000000004,4726.5,4682.8999999999996,4688.45,574689290,10461.26]
["2013-02-14",4688.5,4693,4642.3,4650.3500000000004,648543851,12160.78]
["2013-02-15",4634.8,4653.8500000000004,4616.8999999999996,4647.25,564577554,9515.7199999999993]
["2013-02-18",4647.95,4669,4646.55,4659.6000000000004,419459135,7542.61]
["2013-02-19",4660.75,4701.75,4652.1000000000004,4697.1000000000004,467442574,7616.9]
["2013-02-20",4712,4718.1000000000004,4696,4698.3500000000004,589626136,9536.2800000000007]
["2013-02-21",4679.3999999999996,4679.3999999999996,4617.2,4621.75,559255429,12705.38]
["2013-02-22",4613.75,4640.45,4607.8999999999996,4621.8,486078552,9353.7999999999993]
["2013-02-25",4633.3999999999996,4638.25,4590.5,4611.6499999999996,567835737,9163.3700000000008]
["2013-02-26",4602.25,4602.25,4529.2,4537.1000000000004,538534011,9859.41]
["2013-02-27",4550.45,4583.25,4527.3,4568.2,697288854,11380.72]
["2013-02-28",4589.25,4608.5,4464.7,4477.5,1324765922,21223.11]
["2013-03-01",4483,4515.75,4475.3,4499.75,670128620,11664.78]
["2013-03-04",4491.3500000000004,4491.3500000000004,4450.6000000000004,4470.1499999999996,779974842,9878.5400000000009]
["2013-03-05",4483.6499999999996,4542.5,4483.6499999999996,4539,662436703,10312.209999999999]
["2013-03-06",4557.1000000000004,4581.1000000000004,4555.25,4570.45,641064898,10578.72]
["2013-03-07",4560.8,4608.3500000000004,4560.8,4601.55,513784231,9445.67]
["2013-03-08",4613,4664.3500000000004,4613,4660.6499999999996,572770298,10642.2]
["2013-03-11",4661,4682.7,4653.8500000000004,4661.25,487508823,9525.35]
["2013-03-12",4662.6499999999996,4669.8500000000004,4622.5,4636.8999999999996,493675568,9110.25]
["2013-03-13",4620.3999999999996,4620.3999999999996,4579.45,4585,495844749,8683.48]
["2013-03-14",4582.1499999999996,4631.45,4540.3999999999996,4625.75,581968423,11334.56]
["2013-03-15",4629.1499999999996,4655.8500000000004,4594.55,4598.2,615887464,11785.33]
["2013-03-18",4566.95,4583.2,4556,4572.6499999999996,416772557,8185.75]
["2013-03-19",4586.1000000000004,4587.45,4492.2,4500.8500000000004,624037871,12655.94]
["2013-03-20",4497.75,4500.1499999999996,4438,4446.05,740546421,11719.33]
["2013-03-21",4452.6499999999996,4489.3,4407.45,4413.5,661077842,11591.11]
["2013-03-22",4413.95,4431.75,4386.3,4404.5,607737983,9853.27]
["2013-03-25",4436.1000000000004,4453.6499999999996,4382.5,4390.3,593864153,9527.23]
["2013-03-26",4379,4400.55,4376.8500000000004,4394.6000000000004,488800196,8272.64]
["2013-03-28",4397.8500000000004,4444.1499999999996,4370.1499999999996,4438.3500000000004,740669186,13485.04]
["2013-04-01",4449.3500000000004,4471.2,4441.3999999999996,4465.6000000000004,437234665,6595.24]
["2013-04-02",4460.8999999999996,4511.2,4459.3500000000004,4508.8,515164915,8259.0499999999993]
["2013-04-03",4504,4515.3,4442.05,4457.2,631450536,9859.5300000000007]
["2013-04-04",4433.2,4433.3999999999996,4373.25,4378.6499999999996,520184267,8678.93]
["2013-04-05",4373.6000000000004,4386.5,4353.3500000000004,4366.6499999999996,497281859,9061.15]
["2013-04-08",4365.6499999999996,4381.3,4358.5,4361.1499999999996,377216908,6566.47]
["2013-04-09",4379.1499999999996,4404,4319.1499999999996,4323.3999999999996,474927172,8866.14]
["2013-04-10",4349.1000000000004,4370.45,4305,4366.45,522235755,9106.15]
["2013-04-11",4393.6499999999996,4397.8,4353.7,4388.05,486208423,9857.51]
["2013-04-12",4343.6499999999996,4362.8500000000004,4335.6000000000004,4352.75,432386104,10541.43]
["2013-04-15",4338.55,4395.7,4335.6499999999996,4376.05,469185445,10950.82]
["2013-04-16",4368.6499999999996,4463.6000000000004,4368.6499999999996,4457.55,528401499,10144.58]
["2013-04-17",4471.2,4496.25,4449.8999999999996,4461.75,588553853,12451.21]
["2013-04-18",4457.7,4532.6499999999996,4457.7,4526.8,519364950,11087.09]
["2013-04-22",4531.75,4581.05,4531.75,4574.3999999999996,593373532,10757]
["2013-04-23",4581.05,4581.05,4540.6000000000004,4572.3999999999996,544324030,9451.9]
["2013-04-25",4586.1499999999996,4628.25,4586.1499999999996,4624.3,678171060,14980.31]
["2013-04-26",4615.95,4620.6499999999996,4583.95,4591.6499999999996,497774791,10732.18]
["2013-04-29",4595.55,4628.1499999999996,4593,4620.8999999999996,470178715,9034.44]
["2013-04-30",4640.05,4658.3500000000004,4595.2,4641.75,551857569,11563.15]
["2013-05-02",4630.3999999999996,4706.3999999999996,4630.3999999999996,4695.05,562600174,12116.38]
["2013-05-03",4692.1000000000004,4696.6000000000004,4651.05,4659.1000000000004,573313452,11336.71]
["2013-05-06",4659.55,4688.3,4652.25,4685.6000000000004,467999582,8541.48]
["2013-05-07",4694.7,4741.6000000000004,4694.7,4737.55,518889030,10108.59]
["2013-05-08",4751.7,4760.8500000000004,4725.25,4754.45,524008420,9415.1200000000008]
["2013-05-09",4760,4764,4731.1000000000004,4737.7,495415859,9505.2000000000007]
["2013-05-10",4735.6000000000004,4774.3999999999996,4735.6000000000004,4769.2,451334686,9142.3700000000008]
["2013-05-11",4765.1000000000004,4783.8,4765.1000000000004,4779.75,57038822,836.97]
["2013-05-13",4773.8999999999996,4776.45,4684.3500000000004,4689.75,425934801,8009.17]
["2013-05-14",4694.8,4721.5,4684.3500000000004,4702.5,407804938,8449.2999999999993]
["2013-05-15",4718.55,4815.05,4718.55,4810.95,617235740,12256.21]
["2013-05-16",4799.8,4844.8999999999996,4799.8,4830.25,596788586,11929.27]
["2013-05-17",4832.75,4853.55,4814.55,4847.1000000000004,600740997,10898.96]
["2013-05-20",4854.95,4877.6499999999996,4815,4821.95,517751037,10155.65]
["2013-05-21",4819.05,4833.75,4780.3,4788.2,485135923,9638.9699999999993]
["2013-05-22",4798.3,4814.05,4753.1499999999996,4766.8500000000004,478322366,10255.58]
["2013-05-23",4737.3,4751.6000000000004,4659.8500000000004,4668.2,620703121,12940.27]
["2013-05-24",4695.3999999999996,4699.8999999999996,4644.6000000000004,4685.6000000000004,485605889,10349.34]
["2013-05-27",4690.45,4764.3500000000004,4684.3999999999996,4756.3999999999996,387208816,8871.24]
["2013-05-28",4759,4789.25,4743.95,4777.05,440132376,9517.7000000000007]
["2013-05-29",4781.75,4783.8999999999996,4745,4766.6499999999996,457012678,9091.83]
["2013-05-30",4745.1000000000004,4777.7,4745.1000000000004,4774,623688138,13342.16]
["2013-05-31",4759.2,4759.2,4675.8,4681.45,634656843,13305.22]
["2013-06-03",4688.6000000000004,4693.6499999999996,4640.8500000000004,4659.3,452970666,9295.83]
["2013-06-04",4662,4695.5,4645.1499999999996,4652.55,444446995,8986.94]
["2013-06-05",4644.3500000000004,4663.25,4629.95,4656.5,442402779,8029.44]
["2013-06-06",4634.55,4676.6000000000004,4619.05,4653.3999999999996,458826906,8681.32]
["2013-06-07",4640.7,4687.8,4615.2,4621.1000000000004,459633378,8558.64]
["2013-06-10",4638.75,4656.7,4590.55,4604.3999999999996,479486471,7854.23]
["2013-06-11",4582.7,4593.95,4523.95,4529.8500000000004,603589439,10781.76]
["2013-06-12",4516,4526,4487.8,4502.2,540303914,10710.23]
["2013-06-13",4464.05,4478.05,4441.75,4447.3999999999996,504585345,9602.01]
["2013-06-14",4480.8500000000004,4533.45,4480.8500000000004,4525.95,473273514,9051.66]
["2013-06-17",4533.8999999999996,4560.25,4498.7,4557.5,430098635,8110.65]
["2013-06-18",4553.05,4574.3999999999996,4534.45,4540.7,470609443,8354.82]
["2013-06-19",4534.95,4556.45,4523.45,4552.7,441839326,8272.44]
["2013-06-20",4504.6499999999996,4504.6499999999996,4424.45,4429.6499999999996,522559010,10586.03]
["2013-06-21",4415.25,4446.8,4392.1499999999996,4420.1499999999996,606401247,10951.32]
["2013-06-24",4400.8,4400.8,4331.7,4345.6000000000004,532405519,9709.74]
["2013-06-25",4356.45,4389.2,4317.7,4350.1000000000004,630184264,11079.17]
["2013-06-26",4365.5,4371.8500000000004,4330.1000000000004,4335.5,509314919,9406.6299999999992]
["2013-06-27",4377,4400.55,4360.3,4393.8999999999996,677161821,13649.64]
["2013-06-28",4441.3500000000004,4516.3500000000004,4441.3500000000004,4510.8999999999996,610394037,14042.68]
["2013-07-01",4509.3500000000004,4574.55,4506.5,4572.05,550855369,9764.39]
["2013-07-02",4564.6499999999996,4579.3,4539.55,4542.8,501373283,9416.4]
["2013-07-03",4511.2,4511.2,4467.55,4473.3500000000004,515732397,9214.14]
["2013-07-04",4490.55,4525.8,4482.8,4517.7,609349860,9830.15]
["2013-07-05",4555.45,4566.6000000000004,4528.6499999999996,4535.8,426353502,7821.32]
["2013-07-08",4511.1499999999996,4515.2,4470.6000000000004,4501.25,465418161,8580.8700000000008]
["2013-07-09",4518.8999999999996,4542,4518.8999999999996,4539.95,467660444,8706.23]
["2013-07-10",4548.6000000000004,4556.8500000000004,4504.05,4511.3999999999996,449904083,8581.5400000000009]
["2013-07-11",4562.3,4600.1499999999996,4562.3,4586.45,430049554,8261.06]
["2013-07-12",4626.05,4636.7,4595.3500000000004,4630.95,416783633,10001.67]
["2013-07-15",4619.55,4659.2,4615.05,4655.7,491513328,8214.17]
["2013-07-16",4586.1499999999996,4604.3999999999996,4573.55,4596.5,549743024,9991.8700000000008]
["2013-07-17",4609.1000000000004,4623.55,4567.45,4597.7,641041143,13312.94]
["2013-07-18",4606.1499999999996,4654.6000000000004,4601.3999999999996,4647.55,529156560,11951.54]
["2013-07-19",4661.8,4662.2,4627.1499999999996,4632.75,498270797,11839.98]
["2013-07-22",4618.6499999999996,4656.55,4618.6499999999996,4631.1000000000004,393750884,8401.2099999999991]
["2013-07-23",4652.8999999999996,4673,4652.8999999999996,4660.75,446631853,9295.43]
["2013-07-24",4629.3999999999996,4635.45,4570.2,4588.25,510324658,11195.69]
["2013-07-25",4574.1499999999996,4585.45,4526.25,4531.8,688570828,13891.69]
["2013-07-26",4552.1000000000004,4557.8500000000004,4491.6499999999996,4507.25,525522677,11102.38]
["2013-07-29",4496.3,4500.2,4456.75,4459.8999999999996,463944315,8529.61]
["2013-07-30",4462.5,4471.95,4386.6499999999996,4390.3500000000004,536961572,9785.7000000000007]
["2013-07-31",4376.95,4383.3500000000004,4319.7,4379.6499999999996,724307725,14038.11]
["2013-08-01",4402.7,4428.3999999999996,4322.25,4354,701539684,12462.87]
["2013-08-02",4369.3500000000004,4376.8,4290.1499999999996,4314.95,666357410,11072.6]
["2013-08-05",4320.1499999999996,4339.95,4299.45,4323.3500000000004,562802292,9387.66]
["2013-08-06",4305.1499999999996,4305.1499999999996,4199.55,4214.1499999999996,617918538,10395.09]
["2013-08-07",4217.8,4240.5,4184.8500000000004,4213.8500000000004,677807191,11997.84]
["2013-08-08",4208.45,4255.3,4208.45,4250.3500000000004,551636280,10626.66]
["2013-08-12",4279.1000000000004,4311.8,4249.55,4293.2,534679026,10793.72]
["2013-08-13",4286.75,4363.7,4276.1000000000004,4360.6499999999996,585815376,11037.38]
["2013-08-14",4372.5,4398.05,4362.45,4392.05,616227453,10982.87]
["2013-08-16",4365.6000000000004,4368.25,4217.1000000000004,4224.3,631317873,13386.15]
["2013-08-19",4214.55,4214.55,4114.8500000000004,4151.95,565562909,10727.08]
["2013-08-20",4109.75,4149.05,4077.85,4138.3999999999996,627527414,11928.09]
["2013-08-21",4202.25,4209.55,4048.55,4069.45,660888077,13153.85]
["2013-08-22",4052.95,4142.7,4032.15,4136.1000000000004,651091263,13293.52]
["2013-08-23",4152.05,4187.7,4124.75,4183.6499999999996,564174054,11627.54]
["2013-08-26",4203.95,4228,4179.25,4194.5,538070771,9911.25]
["2013-08-27",4163.3,4163.3,4054.7,4060.7,623450162,11750.83]
["2013-08-28",4022.8,4067.3,3937.7,4047.7,731423032,15013.17]
["2013-08-29",4068.5,4141.7,4062.9,4132.8,830816825,15480.54]
["2013-08-30",4134.7,4187.3500000000004,4103.3500000000004,4175.8500000000004,724189635,16328.67]
["2013-09-02",4182.6499999999996,4241.75,4182.6499999999996,4235.25,522952550,9369.34]
["2013-09-03",4253.8500000000004,4256.2,4082.5,4092.9,591754990,11136.25]
["2013-09-04",4104.1000000000004,4171,4084.7,4164.5,544347216,10868.9]
["2013-09-05",4234.1499999999996,4282.3500000000004,4234.1499999999996,4264.05,685155442,14001.52]
["2013-09-06",4281.6000000000004,4323.05,4248.7,4319.3999999999996,630434323,12993.9]
["2013-09-10",4361.05,4467.2,4361.05,4463.55,644262600,14662.69]
["2013-09-11",4458.8999999999996,4496.2,4434,4489.45,785155221,13442.12]
["2013-09-12",4503.7,4504.8500000000004,4423.05,4445.95,774429178,12610.14]
["2013-09-13",4433.1000000000004,4471,4430.6000000000004,4450.45,617934505,10690.93]
["2013-09-16",4507.1499999999996,4517.3,4412.6000000000004,4440.8999999999996,607696184,11886.26]
["2013-09-17",4429.95,4448.3,4414.6000000000004,4444.5,400306038,8553.7800000000007]
["2013-09-18",4457.55,4487.55,4440.8999999999996,4478.3500000000004,418759586,8475.5300000000007]
["2013-09-19",4576,4643,4576,4627.8500000000004,791378981,17350.400000000001]
["2013-09-20",4622.3500000000004,4636.8500000000004,4503.05,4560.1000000000004,867544889,17882.18]
["2013-09-23",4516.3,4549.1499999999996,4471.55,4482,508956905,10640.12]
["2013-09-24",4459.8,4515.3500000000004,4459.8,4484.1000000000004,497898648,10892.09]
["2013-09-25",4490.05,4497.45,4432.6499999999996,4477.05,557068837,10830.76]
["2013-09-26",4476.75,4503.25,4472.05,4482.3,605452681,11953.41]
["2013-09-27",4497.6499999999996,4502.8,4448.8,4455.95,460650998,9172.43]
["2013-09-30",4433.8500000000004,4434,4381.6000000000004,4392.05,420953347,8971.42]
["2013-10-01",4405,4425.75,4367.1499999999996,4422.8999999999996,448828137,8639.69]
["2013-10-03",4448,4517.1499999999996,4443.25,4512.6499999999996,551207897,11715.97]
["2013-10-04",4499.3500000000004,4543.3999999999996,4499.1000000000004,4516.1499999999996,536091228,10111.200000000001]
["2013-10-07",4505.8999999999996,4524.95,4471.2,4522.8,430670903,8782.35]
["2013-10-08",4569.1499999999996,4573.8500000000004,4528.25,4536.45,518950128,9920.09]
["2013-10-09",4512.3,4596.75,4505.75,4592.45,585281390,11170.71]
["2013-10-10",4589.8,4617,4582.8500000000004,4607.5,499752037,10013.24]
["2013-10-11",4661.3500000000004,4661.3500000000004,4627.75,4651.8,548356069,11945.92]
["2013-10-14",4651.45,4675.8,4649.55,4665.95,480822006,9332.5300000000007]
["2013-10-15",4689.8999999999996,4696.75,4623.3500000000004,4639.5,585376032,10541.81]
["2013-10-17",4646.45,4659,4604.8999999999996,4612.05,574115740,11679.72]
["2013-10-18",4628.5,4713.3999999999996,4628.5,4706.8999999999996,590432109,11816.49]
["2013-10-21",4715.55,4737,4703.1499999999996,4731,630433420,11467.58]
["2013-10-22",4723.95,4749.05,4723.8999999999996,4738.3500000000004,687922994,10719.74]
["2013-10-23",4746.1000000000004,4752.1000000000004,4680.5,4723.5,636990241,11300.02]
["2013-10-24",4715.3500000000004,4773.8,4700.55,4713,633507947,11294.93]
["2013-10-25",4705.3500000000004,4715.05,4684.2,4693.3999999999996,453650743,9046.7199999999993]
["2013-10-28",4699.5,4710,4652.3,4656.8500000000004,436033418,8268.2999999999993]
["2013-10-29",4660.3999999999996,4744.95,4640.05,4741.1000000000004,576422286,11850.64]
["2013-10-30",4751.05,4775.8,4745.6000000000004,4764.3,537298099,11317.48]
["2013-10-31",4755.45,4811.1499999999996,4755.45,4804.8500000000004,820077988,15400.96]
["2013-11-01",4798.3999999999996,4833.95,4798.3999999999996,4823,818573210,13636.31]
["2013-11-03",4843.2,4847.05,4836.1499999999996,4840.1499999999996,154296117,1944.47]
["2013-11-05",4815.8500000000004,4836.95,4790.3500000000004,4808.2,712156962,12158.38]
["2013-11-06",4813.1000000000004,4827.5,4781.05,4784.6499999999996,598400277,10273.98]
["2013-11-07",4794.2,4831.95,4748.3,4752,606093919,11112.09]
["2013-11-08",4741.6000000000004,4754.3500000000004,4710.1000000000004,4725.8999999999996,530591303,10804.68]
["2013-11-11",4710,4725.8,4675.55,4680.3500000000004,511163730,10367.36]
["2013-11-12",4686.8,4701.6499999999996,4634.3,4637.3500000000004,527530071,10126.549999999999]
["2013-11-13",4623.6499999999996,4654.1499999999996,4605.1499999999996,4614.6499999999996,508270414,10922.25]
["2013-11-14",4648.3,4698.2,4648.3,4670.1000000000004,466180382,9725.89]
["2013-11-18",4706.8999999999996,4763.3,4706.8999999999996,4760.6499999999996,500152067,10186.299999999999]
["2013-11-19",4764.75,4779.45,4754.2,4771.75,551533871,10301.969999999999]
["2013-11-20",4762.45,4778.05,4709.5,4720.05,599711558,10325.450000000001]
["2013-11-21",4702.6499999999996,4702.6499999999996,4623.8500000000004,4631.8500000000004,486703435,9476.15]
["2013-11-22",4653.25,4668.95,4617.1499999999996,4632.45,438104233,8426.66]
["2013-11-25",4661.3500000000004,4719.95,4661.3500000000004,4716,428712454,9263.2800000000007]
["2013-11-26",4706.3500000000004,4718.75,4673.1499999999996,4679.1499999999996,680340969,14532.39]
["2013-11-27",4683,4690.1000000000004,4659.25,4679.8500000000004,458159638,9292.33]
["2013-11-28",4704.55,4722.7,4696.5,4708.8,720142017,12046.91]
["2013-11-29",4717.1499999999996,4773.5,4717.1499999999996,4770.1000000000004,578139547,9660.14]
["2013-12-02",4770.8500000000004,4812.3999999999996,4770.8500000000004,4804.3999999999996,498158889,9176.68]
["2013-12-03",4796.2,4815.95,4788.7,4795.8999999999996,519665252,9426.2099999999991]
["2013-12-04",4787.6499999999996,4803.75,4758.8500000000004,4764.55,695838009,9879.35]
["2013-12-05",4836.5,4857.8500000000004,4809.8500000000004,4815,637327138,12402.91]
["2013-12-06",4811.8999999999996,4838.05,4809.25,4830.8,534043508,9928.16]
["2013-12-09",4938.75,4938.75,4887.7,4898.1499999999996,598463367,12605.24]
["2013-12-10",4893.3999999999996,4894.95,4855.3999999999996,4873.8,615540644,13082.56]
["2013-12-11",4857.7,4865.8500000000004,4835.6499999999996,4855.6000000000004,482924059,9582.89]
["2013-12-12",4834.8,4840.3500000000004,4806.3500000000004,4810.55,460467755,8745.41]
["2013-12-13",4785.6000000000004,4791.3,4752.3,4756.05,458384577,9935.9599999999991]
["2013-12-16",4759.05,4773.55,4746.25,4756,437090583,9428.34]
["2013-12-17",4774.8,4786.25,4745.2,4748.5,473504130,10121.290000000001]
["2013-12-18",4743.45,4817.55,4743.45,4809.6499999999996,607175074,12873.42]
["2013-12-19",4834.7,4841.75,4769.8,4780.6000000000004,760359446,13608.86]
["2013-12-20",4788.6000000000004,4868.1000000000004,4787.1000000000004,4861.6499999999996,615900300,11748.38]
["2013-12-23",4857.75,4901.1000000000004,4857.75,4878.8500000000004,587790997,9837.59]
["2013-12-24",4888.1499999999996,4896.6000000000004,4868.8,4876.1000000000004,538207900,8917.48]
["2013-12-26",4880.6000000000004,4905.6499999999996,4876.8999999999996,4887.8500000000004,764371429,11784.36]
["2013-12-27",4900.45,4922.75,4900.45,4914.7,489196951,8027.52]
["2013-12-30",4931.3,4937.25,4887.6499999999996,4899.95,436835626,7894.36]
["2013-12-31",4914.2,4921,4898.45,4914.8500000000004,478113332,7150.31]
["2014-01-01",4928.8,4932,4915.95,4921.25,475576268,5502.1]
["2014-01-02",4922.5,4961.45,4842.55,4848.95,785294354,11279.91]
["2014-01-03",4830.1499999999996,4857,4814.8500000000004,4850.6499999999996,551021592,9832.82]
["2014-01-06",4858.8500000000004,4858.8500000000004,4829.6499999999996,4845.05,518164116,9490.08]
["2014-01-07",4854.6499999999996,4868.25,4811.45,4820.25,639875395,10716.27]
["2014-01-08",4832.8999999999996,4849,4822.3,4833.55,625371696,11173.42]
["2014-01-09",4839.3999999999996,4844.8999999999996,4806.25,4820.1499999999996,575010999,10672.93]
["2014-01-10",4828.3999999999996,4868.45,4798.05,4813.95,583498105,12312.66]
["2014-01-13",4825.1000000000004,4877.8,4825.1000000000004,4869.95,473319730,9980.9699999999993]
["2014-01-14",4861.3,4875.95,4844.95,4850.75,421986727,8255.8799999999992]
["2014-01-15",4867.1499999999996,4902.2,4867.1499999999996,4899.7,507912162,10683.03]
["2014-01-16",4913.2,4917.2,4882.3500000000004,4891.3999999999996,473078584,10761.88]
["2014-01-17",4883.45,4896.55,4832.95,4841.3,490382017,11779.72]
["2014-01-20",4840.3,4880,4833,4878.25,438477216,9234.41]
["2014-01-21",4889.8999999999996,4900.45,4876.7,4886.7,455554646,9745.19]
["2014-01-22",4884.05,4911.1499999999996,4872.6499999999996,4903.95,442713988,9748.42]
["2014-01-23",4894.25,4909.95,4892.55,4903.5,427727014,9697.58]
["2014-01-24",4875.25,4893.2,4835.1499999999996,4836.7,448549342,9989.51]
["2014-01-27",4780.95,4780.95,4722.45,4725.6000000000004,554711198,11140.31]
["2014-01-28",4723.25,4748.3,4694,4720.6000000000004,557172172,11941.34]
["2014-01-29",4746.05,4756.45,4714.1000000000004,4720.6000000000004,467843905,10324.69]
["2014-01-30",4680.8999999999996,4680.8999999999996,4645.25,4675.1000000000004,683730592,13386.93]
["2014-01-31",4685.3,4714.6499999999996,4680.3500000000004,4709.1499999999996,531659255,10263.48]
["2014-02-03",4690.1499999999996,4702,4643.6499999999996,4648.55,448706307,9095.19]
["2014-02-04",4609.8,4662.25,4596.05,4652.5,535569356,10686.7]
["2014-02-05",4656.3500000000004,4676.25,4632.8999999999996,4671.8500000000004,480236553,10210.82]
["2014-02-06",4680.55,4695.75,4638.05,4681.3500000000004,496107496,10711.84]
["2014-02-07",4711.1499999999996,4713.05,4679.8500000000004,4701.7,490834323,9908.16]
["2014-02-10",4709.45,4714,4688.45,4692.55,428598632,8324.73]
["2014-02-11",4705,4713.75,4693.95,4699.6000000000004,397523690,8951.5]
["2014-02-12",4717.1499999999996,4730.25,4706.7,4711.95,411284603,9373.33]
["2014-02-13",4715.45,4718.55,4643.55,4650,430785303,8585]
["2014-02-14",4664.3999999999996,4682.3999999999996,4632.8500000000004,4677.8,427535836,9333.5400000000009]
["2014-02-17",4685.1499999999996,4695.45,4672.1499999999996,4690.45,355124526,7694.98]
["2014-02-18",4689.6499999999996,4740.8,4688.7,4731.5,395423560,8438.7999999999993]
["2014-02-19",4735.3,4756.6499999999996,4733.95,4752.8999999999996,354197867,7426.43]
["2014-02-20",4733.1000000000004,4739.7,4713.95,4716.3500000000004,448856826,8272.43]
["2014-02-21",4728.1499999999996,4764.8999999999996,4728.1499999999996,4762.75,412793229,7706.41]
["2014-02-24",4755.3,4786.25,4752.7,4783.1499999999996,407957990,7750.25]
["2014-02-25",4797.6000000000004,4808.75,4780.1000000000004,4793.8999999999996,437175218,8628.93]
["2014-02-26",4796.8999999999996,4819.3999999999996,4796.8999999999996,4816.3999999999996,563905542,11547.04]
["2014-02-28",4814.45,4852.05,4814.45,4849.5,568401781,14145.44]
["2014-03-03",4842.3,4857.8500000000004,4809.55,4816.3,496592115,9707.1]
["2014-03-04",4815.2,4875.2,4815.2,4873.2,531570531,10608.15]
["2014-03-05",4896.2,4906.2,4871.25,4900.8500000000004,558982948,11034.2]
["2014-03-06",4913.75,4961.95,4913.75,4959.1000000000004,656377306,12015.98]

{"sheet":"BSE SENSEX","index":10,"n_rows":1958,"n_cols":7,"rows_kept":1958,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2006-04-03",11342.96,11579.1,11342.96,11564.36,16600,11564.36]
["2006-04-04",11599.8,11710.69,11570.11,11638.01,18000,11638.01]
["2006-04-05",11671.14,11755.2,11653.39,11746.9,16200,11746.9]
["2006-04-07",11845.13,11930.66,11564.87,11589.44,30400,11589.44]
["2006-04-10",11620.38,11691.92,11535.28,11662.55,22000,11662.55]
["2006-04-12",11693.15,11702.77,11302.78,11355.73,27000,11355.73]
["2006-04-13",11366.91,11380.83,11008.43,11237.23,32800,11237.23]
["2006-04-17",11323.74,11560.9,11323.74,11539.68,22800,11539.68]
["2006-04-18",11624.97,11834.77,11624.97,11821.57,24200,11821.57]
["2006-04-19",11880.05,11986.09,11799.62,11895.98,26200,11895.98]
["2006-04-20",11941.49,12053.74,11866.21,12039.55,26400,12039.55]
["2006-04-21",12053.9,12102,11860.35,12030.3,32800,12030.3]
["2006-04-24",12063.73,12071.07,11882.48,11915.24,16600,11915.24]
["2006-04-25",11943.08,11953,11621.61,11646.78,18800,11646.78]
["2006-04-26",11677.05,11965.09,11635.4,11938.53,18600,11938.53]
["2006-04-27",11968.8,12086.91,11803.49,11835.02,31200,11835.02]
["2006-04-28",11698.68,11877.32,11344.61,11851.93,22800,11851.93]
["2006-05-02",12103.78,12288.51,12103.78,12218.78,19800,12218.78]
["2006-05-03",12231.12,12337.01,12134.19,12310.72,19200,12310.72]
["2006-05-04",12358.31,12482.91,12264.14,12347.63,20200,12347.63]
["2006-05-05",12373.47,12443.54,12304.59,12359.7,20000,12359.7]
["2006-05-08",12393.22,12511.07,12393.22,12462.47,17600,12462.47]
["2006-05-09",12488.38,12546.47,12356.04,12513.86,22400,12513.86]
["2006-05-10",12546.93,12624.37,12530.98,12612.38,19000,12612.38]
["2006-05-11",12631.54,12671.11,12397.02,12435.41,19000,12435.41]
["2006-05-12",12400.71,12421.76,12224.44,12285.11,21000,12285.11]
["2006-05-15",12272.64,12272.64,11770.76,11822.2,30200,11822.2]
["2006-05-16",11861.18,11954.51,11378.96,11873.73,38200,11873.73]
["2006-05-17",11962.87,12238.81,11962.87,12217.81,18800,12217.81]
["2006-05-18",12163.98,12163.98,11330.45,11391.43,30600,11391.43]
["2006-05-19",11549.67,11697.11,10799.01,10938.61,35000,10938.61]
["2006-05-22",11071.63,11142.9,9826.91,10481.77,31400,10481.77]
["2006-05-23",10590.67,10859.2,10185.48,10822.78,30400,10822.78]
["2006-05-24",10830.98,11000.96,10504.59,10573.15,25600,10573.15]
["2006-05-25",10520.9,10720.67,10274.93,10666.32,21200,10666.32]
["2006-05-26",10735.14,11050.77,10735.14,10809.35,24800,10809.35]
["2006-05-29",10855.03,10992.38,10781.61,10853.14,15400,10853.14]
["2006-05-30",10886.61,10988.23,10722.92,10786.63,16200,10786.63]
["2006-05-31",10679.49,10679.49,10111.959999999999,10398.61,35800,10398.61]
["2006-06-01",10472.459999999999,10597.23,10017.82,10071.42,24200,10071.42]
["2006-06-02",10104.57,10477.35,10011.450000000001,10451.33,28400,10451.33]
["2006-06-05",10537.08,10552.38,10186.33,10213.48,19200,10213.48]
["2006-06-06",10087.959999999999,10192.73,9884.89,9957.32,26200,9957.32]
["2006-06-07",9919.2800000000007,10051.81,9609.2099999999991,9756.76,27000,9756.76]
["2006-06-08",9664.9,9664.9,9200.7999999999993,9295.81,36800,9295.81]
["2006-06-09",9270.7800000000007,9849.2000000000007,9262.2000000000007,9810.4599999999991,29400,9810.4599999999991]
["2006-06-12",9858.4699999999993,9859.3799999999992,9428.0300000000007,9476.15,20400,9476.15]
["2006-06-13",9360.06,9360.06,8993.58,9062.65,28000,9062.65]
["2006-06-14",9156.9699999999993,9387.06,8799.01,8929.44,27400,8929.44]
["2006-06-15",9133.36,9582.9699999999993,9092.16,9545.06,26200,9545.06]
["2006-06-16",9703.06,10118.280000000001,9703.06,9884.51,33400,9884.51]
["2006-06-19",9903.11,10049.94,9755.2099999999991,9997.84,20800,9997.84]
["2006-06-20",9958.33,9958.33,9745.17,9822.52,22400,9822.52]
["2006-06-21",9797.8700000000008,10054.049999999999,9757.5400000000009,10040.14,24800,10040.14]
["2006-06-22",10093.379999999999,10362.74,10093.379999999999,10275.879999999999,22400,10275.879999999999]
["2006-06-23",10201.31,10453.61,10025.19,10401.299999999999,22600,10401.299999999999]
["2006-06-26",10427.85,10451.469999999999,9991.1200000000008,10042.06,21800,10042.06]
["2006-06-27",10058.290000000001,10224.26,9902.33,10151.01,31400,10151.01]
["2006-06-28",10067.549999999999,10204.66,9909.76,10129.700000000001,26000,10129.700000000001]
["2006-06-29",10193.94,10326.049999999999,10109.56,10162.16,20200,10162.16]
["2006-06-30",10316.120000000001,10626.84,10316.120000000001,10609.25,30600,10609.25]
["2006-07-03",10646.56,10729.92,10589.46,10695.26,22600,10695.26]
["2006-07-04",10755.45,10800.11,10644.72,10662.22,17400,10662.22]
["2006-07-05",10641.33,10940.45,10611.35,10919.64,25600,10919.64]
["2006-07-06",10836.49,10839.53,10703,10767.97,22000,10767.97]
["2006-07-07",10813.75,10887.67,10440.02,10509.53,28000,10509.53]
["2006-07-10",10484.25,10704.78,10461.73,10684.3,16600,10684.3]
["2006-07-11",10699.62,10699.62,10566.71,10614.35,18400,10614.35]
["2006-07-12",10604.64,10939.68,10549.85,10930.09,25600,10930.09]
["2006-07-13",10922.61,10922.61,10797.49,10858.5,22200,10858.5]
["2006-07-14",10782.98,10782.98,10563.76,10678.22,20800,10678.22]
["2006-07-17",10647.26,10647.26,10262.57,10293.219999999999,17800,10293.219999999999]
["2006-07-18",10336.620000000001,10406.43,10149.85,10226.780000000001,20200,10226.780000000001]
["2006-07-19",10320.59,10406.209999999999,9972.73,10007.34,24400,10007.34]
["2006-07-20",10247.870000000001,10409.58,10225.18,10352.94,23600,10352.94]
["2006-07-21",10336.379999999999,10336.379999999999,10035.24,10085.91,23000,10085.91]
["2006-07-24",9881.0300000000007,10252.75,9875.35,10215.370000000001,20600,10215.370000000001]
["2006-07-25",10351.75,10443.049999999999,10323.77,10415.61,18400,10415.61]
["2006-07-26",10465.34,10648.77,10362.61,10617.27,19600,10617.27]
["2006-07-27",10671.77,10762.67,10589.68,10741.59,20800,10741.59]
["2006-07-28",10787.65,10787.65,10603.83,10680.23,21000,10680.23]
["2006-07-31",10759.19,10853.91,10710.29,10743.88,17800,10743.88]
["2006-08-01",10737.5,10777.47,10646.65,10751.66,15800,10751.66]
["2006-08-02",10747.13,10891.38,10730.13,10876.19,18600,10876.19]
["2006-08-03",10955.27,11081.9,10875.87,10923.16,20600,10923.16]
["2006-08-04",10951.81,11039.34,10810.04,10866.51,18800,10866.51]
["2006-08-07",10863.28,10869.66,10780.01,10812.64,13600,10812.64]
["2006-08-08",10839.53,11028.02,10839.53,11014.97,15200,11014.97]
["2006-08-09",10990.73,11187.65,10943.83,11145.18,18400,11145.18]
["2006-08-10",11175,11213.03,11051.75,11149.17,16600,11149.17]
["2006-08-11",11181.34,11241.11,11069.25,11192.46,18600,11192.46]
["2006-08-14",11221.86,11330.3,11221.86,11312.99,13200,11312.99]
["2006-08-16",11384.05,11507.92,11384.05,11448.31,15200,11448.31]
["2006-08-17",11498.47,11551.59,11379.44,11477.48,19800,11477.48]
["2006-08-18",11507.14,11508.17,11409.11,11465.72,14600,11465.72]
["2006-08-21",11488.03,11531.6,11375.9,11511.68,11000,11511.68]
["2006-08-22",11547.42,11619.86,11460.93,11502.62,12200,11502.62]
["2006-08-23",11579.92,11579.92,11374.86,11406.65,13200,11406.65]
["2006-08-24",11367.74,11566.89,11297.23,11531.95,15600,11531.95]
["2006-08-25",11589.35,11635.25,11542.1,11572.2,17000,11572.2]
["2006-08-28",11583.73,11633.35,11552.44,11619.52,9200,11619.52]
["2006-08-29",11651.96,11739.77,11651.96,11706.85,16000,11706.85]
["2006-08-30",11735.05,11756.08,11643.38,11723.92,12800,11723.92]
["2006-08-31",11754.07,11794.43,11675.08,11699.05,16600,11699.05]
["2006-09-01",11699.57,11795.02,11666.01,11778.02,11600,11778.02]
["2006-09-04",11824.49,11939.96,11824.49,11914.21,10000,11914.21]
["2006-09-05",11927.42,11945.53,11847.93,11904.6,12000,11904.6]
["2006-09-06",11908.53,11983.48,11904.92,11933.21,12400,11933.21]
["2006-09-07",11893.33,11921.3,11815.43,11853.85,11800,11853.85]
["2006-09-08",11859.44,11940.58,11825.22,11918.65,16400,11918.65]
["2006-09-11",11959.56,11971.6,11505.6,11550.69,18600,11550.69]
["2006-09-12",11564.95,11671.64,11445.19,11660.79,19400,11660.79]
["2006-09-13",11723.78,11938.41,11723.78,11893.79,15400,11893.79]
["2006-09-14",11936.8,12002.94,11892.24,11973.02,14400,11973.02]
["2006-09-15",11977.69,12041.7,11847.61,12009.59,12800,12009.59]
["2006-09-18",12006.19,12114.95,12006.19,12071.3,12400,12071.3]
["2006-09-19",12103.44,12152.6,11915.21,11970.47,17200,11970.47]
["2006-09-20",11946.32,12128.99,11833.61,12109.14,13800,12109.14]
["2006-09-21",12167.91,12285.9,12167.91,12274.27,15000,12274.27]
["2006-09-22",12244.41,12303.42,12170.2,12236.78,13400,12236.78]
["2006-09-25",12257.27,12273.45,12145.09,12173.91,15200,12173.91]
["2006-09-26",12206.79,12331.45,12160.58,12321.19,14200,12321.19]
["2006-09-27",12359.01,12442.82,12339.98,12366.91,12600,12366.91]
["2006-09-28",12388.66,12431.79,12340.17,12380.74,13400,12380.74]
["2006-09-29",12414.66,12485.17,12381.29,12454.42,12600,12454.42]
["2006-10-03",12473.79,12489.28,12343.8,12366.39,11600,12366.39]
["2006-10-04",12401.09,12419.65,12178.83,12204.01,14400,12204.01]
["2006-10-05",12299.21,12415.97,12299.21,12389.41,12200,12389.41]
["2006-10-06",12391.26,12434.22,12357.96,12372.81,12000,12372.81]
["2006-10-09",12335.82,12429.74,12261.49,12365.83,10600,12365.83]
["2006-10-10",12416.43,12481.93,12341.34,12363.77,11400,12363.77]
["2006-10-11",12446.72,12514.18,12301.51,12353.49,13800,12353.49]
["2006-10-12",12387.89,12558.71,12315.02,12537.98,13600,12537.98]
["2006-10-13",12632.62,12756.23,12632.62,12736.42,16600,12736.42]
["2006-10-16",12785.03,12953.76,12785.03,12928.18,18800,12928.18]
["2006-10-17",12981.53,12994.45,12819.35,12883.83,16000,12883.83]
["2006-10-18",12886.33,12920.59,12830.84,12858.48,16400,12858.48]
["2006-10-19",12881.8,12925.6,12654.98,12723.59,15400,12723.59]
["2006-10-20",12756.41,12849.02,12679.85,12709.4,15800,12709.4]
["2006-10-23",12757.31,12766.3,12612.36,12623.28,7800,12623.28]
["2006-10-26",12636.16,12718.31,12636.16,12698.41,13200,12698.41]
["2006-10-27",12741.85,12921.23,12741.85,12906.81,15200,12906.81]
["2006-10-30",12925.43,13039.3,12844.85,13024.26,13800,13024.26]
["2006-10-31",13048.76,13075.85,12907.94,12961.9,17200,12961.9]
["2006-11-01",12992.62,13050.73,12937.3,13033.04,12800,13033.04]
["2006-11-02",13062.52,13137.74,13014.65,13091.12,12000,13091.12]
["2006-11-03",13119.34,13146.86,13017.84,13130.79,12600,13130.79]
["2006-11-06",13155.11,13206.87,13113.39,13186.89,14600,13186.89]
["2006-11-07",13208.79,13300.69,13135.21,13156.66,17200,13156.66]
["2006-11-08",13176.08,13202.68,12950.57,13072.51,16400,13072.51]
["2006-11-09",13107.78,13192.89,13069.85,13137.49,16800,13137.49]
["2006-11-10",13187.51,13303.85,13104.98,13282.91,16400,13282.91]
["2006-11-13",13295.24,13410.08,13287.28,13399,12800,13399]
["2006-11-14",13439.71,13486.74,13380.77,13425.5,22000,13425.5]
["2006-11-15",13476.28,13506.08,13390.79,13469.37,14400,13469.37]
["2006-11-16",13500.7,13588.01,13459.28,13505.89,68200,13505.89]
["2006-11-17",13678.04,13678.04,13383.43,13429.48,20800,13429.48]
["2006-11-20",13390.95,13463.06,13200.36,13430.71,15600,13430.71]
["2006-11-21",13434.58,13630.41,13434.58,13616.77,14200,13616.77]
["2006-11-22",13625.09,13740.39,13625.09,13706.53,15200,13706.53]
["2006-11-23",13667.13,13790.82,13643.47,13680.83,12200,13680.83]
["2006-11-24",13669.81,13767.85,13665.52,13703.33,17800,13703.33]
["2006-11-27",13716.46,13799.02,13716.46,13773.59,12000,13773.59]
["2006-11-28",13690.67,13691.12,13577.38,13601.95,16000,13601.95]
["2006-11-29",13649.2,13711.76,13586.04,13616.73,13600,13616.73]
["2006-11-30",13630.9,13745.16,13630.61,13696.31,10800,13696.31]
["2006-12-01",13729.67,13857.81,13725.78,13844.78,12200,13844.78]
["2006-12-04",13846.71,13912.54,13828.9,13874.33,10000,13874.33]
["2006-12-05",14028.47,14028.47,13905.65,13937.65,12400,13937.65]
["2006-12-06",13951.09,14035.3,13847.67,13949,11000,13949]
["2006-12-07",13962.94,14002.72,13915.74,13972.03,9600,13972.03]
["2006-12-08",14007.67,14009.56,13756.86,13799.49,14800,13799.49]
["2006-12-11",13783,13801.98,13261.73,13399.43,27200,13399.43]
["2006-12-12",13413.61,13492.21,12801.65,12995.02,21200,12995.02]
["2006-12-13",13039.02,13223,12830.38,13181.34,20800,13181.34]
["2006-12-14",13256.81,13524.77,13239.79,13487.16,14600,13487.16]
["2006-12-15",13545.6,13669.65,13545.6,13614.52,18800,13614.52]
["2006-12-18",13695.6,13744.17,13416.4,13731.09,14200,13731.09]
["2006-12-19",13737.36,13748.62,13237.39,13382.01,18600,13382.01]
["2006-12-20",13452.69,13568.09,13232.56,13340.21,15400,13340.21]
["2006-12-21",13313.91,13441.36,13182.35,13384.86,12000,13384.86]
["2006-12-22",13398.13,13493.88,13362.11,13471.74,10800,13471.74]
["2006-12-26",13501.44,13726.62,13490.77,13708.34,8200,13708.34]
["2006-12-27",13734.01,13911.59,13734.01,13859.69,11400,13859.69]
["2006-12-28",13893.29,13960.39,13819.77,13846.34,11600,13846.34]
["2006-12-29",13873.03,13929.1,13770.06,13786.91,8800,13786.91]
["2007-01-02",13827.77,13980.54,13797.44,13942.24,9600,13942.24]
["2007-01-03",13969.45,14035.67,13897.42,14014.92,11600,14014.92]
["2007-01-04",14029.04,14060.35,13850.38,13871.71,14600,13871.71]
["2007-01-05",13768.79,13971.82,13763.39,13860.52,13200,13860.52]
["2007-01-08",13855.89,13855.89,13599.87,13652.15,11600,13652.15]
["2007-01-09",13650.96,13748.42,13493.38,13566.33,36600,13566.33]
["2007-01-10",13569.57,13569.57,13336.52,13362.16,12600,13362.16]
["2007-01-11",13331.38,13667.8,13303.22,13630.71,15600,13630.71]
["2007-01-12",13729.07,14070.88,13729.07,14056.53,14400,14056.53]
["2007-01-15",14110.44,14202.12,14103.12,14129.64,15400,14129.64]
["2007-01-16",14146,14211.15,14070.65,14114.73,9000,14114.73]
["2007-01-17",14116.25,14185.12,14089.63,14131.34,9000,14131.34]
["2007-01-18",14165.77,14325.92,14140.35,14217.75,13800,14217.75]
["2007-01-19",14271.24,14300.11,14067.52,14182.71,14400,14182.71]
["2007-01-22",14217.8,14259.07,14111.75,14209.24,11200,14209.24]
["2007-01-23",14212.12,14212.12,14025.74,14041.24,14600,14041.24]
["2007-01-24",14069.61,14156.46,14043.54,14110.46,18000,14110.46]
["2007-01-25",14151.62,14307.19,14115.4,14282.72,15600,14282.72]
["2007-01-29",14306.97,14316.54,14185.92,14211.96,12800,14211.96]
["2007-01-31",14219.38,14269.31,14045.61,14090.92,25000,14090.92]
["2007-02-01",14124.36,14278.08,14109.91,14267.18,14200,14267.18]
["2007-02-02",14293.11,14462.77,14293.11,14403.77,18400,14403.77]
["2007-02-05",14432.09,14526.51,14372.36,14515.9,11600,14515.9]
["2007-02-06",14541.24,14564.8,14452.78,14478.19,18600,14478.19]
["2007-02-07",14493.56,14663.26,14478.45,14643.13,11400,14643.13]
["2007-02-08",14690.58,14697.69,14523.16,14652.09,11600,14652.09]
["2007-02-09",14684.35,14723.88,14493.67,14538.9,12200,14538.9]
["2007-02-12",14529.28,14529.28,14146.22,14190.7,21200,14190.7]
["2007-02-13",14168.33,14363.74,13957.7,14090.98,24400,14090.98]
["2007-02-14",13990.41,14036.61,13805.36,14009.9,22400,14009.9]
["2007-02-15",14107.09,14372.96,14107.09,14355.55,16200,14355.55]
["2007-02-19",14406.88,14479.18,14372.07,14402.9,12600,14402.9]
["2007-02-20",14449.23,14466.76,14230.47,14253.38,13200,14253.38]
["2007-02-21",14199.07,14312.88,14157.72,14188.49,14600,14188.49]
["2007-02-22",14200.11,14287.03,13978.05,14021.31,16200,14021.31]
["2007-02-23",14071.27,14071.27,13568.08,13632.53,18200,13632.53]
["2007-02-26",13684.95,13723.4,13383.88,13649.52,17400,13649.52]
["2007-02-27",13703.41,13703.41,13408.56,13478.83,15400,13478.83]
["2007-02-28",13045.12,13298.52,12800.91,12938.09,35800,12938.09]
["2007-03-01",13013.74,13193.13,12861.35,13159.55,24200,13159.55]
["2007-03-02",13139.1,13254.03,12836.75,12886.13,19600,12886.13]
["2007-03-05",12716.85,12716.85,12344.44,12415.04,27600,12415.04]
["2007-03-06",12573.01,12760.22,12427.13,12697.09,21600,12697.09]
["2007-03-07",12792.9,12902.18,12390.46,12579.75,19800,12579.75]
["2007-03-08",12649.77,13099.83,12596.86,13049.35,20800,13049.35]
["2007-03-09",13107.37,13145.72,12788.16,12884.99,25200,12884.99]
["2007-03-12",12916.67,13056.86,12844.99,12902.63,17200,12902.63]
["2007-03-13",12924.5,13026.85,12817.62,12982.98,15000,12982.98]
["2007-03-14",12694.36,12694.36,12504.1,12529.62,19200,12529.62]
["2007-03-15",12655.94,12789.81,12510.75,12543.85,16200,12543.85]
["2007-03-16",12570.52,12638.78,12316.1,12430.4,14800,12430.4]
["2007-03-19",12484.64,12655,12426.66,12644.99,12000,12644.99]
["2007-03-20",12746.94,12798.8,12674.77,12705.94,15600,12705.94]
["2007-03-21",12735.91,12964.94,12664.33,12945.88,16000,12945.88]
["2007-03-22",13071.81,13326.24,13071.81,13308.03,19000,13308.03]
["2007-03-23",13343.57,13386.95,13196.9,13285.93,16400,13285.93]
["2007-03-26",13345.73,13345.73,13090.8,13124.32,12200,13124.32]
["2007-03-28",13034.27,13035.56,12861.18,12884.34,13200,12884.34]
["2007-03-29",12862.53,13004.4,12832.69,12979.66,15600,12979.66]
["2007-03-30",13018.21,13111.87,12984.13,13072.1,13600,13072.1]
["2007-04-02",12811.93,12811.93,12425.52,12455.37,15800,12455.37]
["2007-04-03",12503.75,12657.75,12481.86,12624.58,12200,12624.58]
["2007-04-04",12691.24,12835.36,12691.24,12786.77,18800,12786.77]
["2007-04-05",12791.6,12899.31,12711.5,12856.08,15800,12856.08]
["2007-04-09",12904.85,13194,12904.85,13177.74,13800,13177.74]
["2007-04-10",13236.2,13236.2,13075.48,13189.54,15400,13189.54]
["2007-04-11",13221.76,13294.9,13161.21,13183.24,16000,13183.24]
["2007-04-12",13127.86,13160.15,13030.87,13113.81,12200,13113.81]
["2007-04-13",13163.02,13421.05,13119.88,13384.08,18400,13384.08]
["2007-04-16",13479.49,13708.4,13479.49,13695.58,14200,13695.58]
["2007-04-17",13733.18,13755.76,13581.04,13607.04,14200,13607.04]
["2007-04-18",13602.9,13762.92,13602.9,13672.19,14200,13672.19]
["2007-04-19",13538.71,13658.11,13423.64,13619.7,15800,13619.7]
["2007-04-20",13684.95,13915.62,13684.95,13897.41,21200,13897.41]
["2007-04-23",13972.81,14046.52,13879.39,13928.33,42800,13928.33]
["2007-04-24",13893.72,14197.32,13850.07,14136.72,22000,14136.72]
["2007-04-25",14141.7,14238.29,14052.17,14217.77,18000,14217.77]
["2007-04-26",14273.17,14383.72,14127.18,14228.88,16800,14228.88]
["2007-04-27",14219.25,14219.25,13884.53,13908.58,19800,13908.58]
["2007-04-30",13823.4,13901.12,13693.59,13872.37,15400,13872.37]
["2007-05-03",13987.77,14107.06,13987.77,14078.21,14200,14078.21]
["2007-05-04",14129.89,14189.21,13912.92,13934.27,13200,13934.27]
["2007-05-07",14044.71,14067.07,13861.38,13879.25,11600,13879.25]
["2007-05-08",13886,13956.4,13741.24,13765.46,12800,13765.46]
["2007-05-09",13707.86,13806.37,13612.04,13781.51,12400,13781.51]
["2007-05-10",13823.36,13976.79,13745.23,13771.23,13600,13771.23]
["2007-05-11",13691.86,13864.18,13562.95,13796.16,16000,13796.16]
["2007-05-14",13954.41,14026.02,13924.02,13965.86,11200,13965.86]
["2007-05-15",13948.91,14023.86,13885.46,13929.33,11200,13929.33]
["2007-05-16",13949.81,14159.36,13936.88,14127.31,19800,14127.31]
["2007-05-17",14217.36,14352.98,14217.36,14299.71,17600,14299.71]
["2007-05-18",14261.47,14337.06,14201.01,14303.41,12400,14303.41]
["2007-05-21",14414.83,14451.3,14384.61,14418.6,30800,14418.6]
["2007-05-22",14458.48,14483.59,14348.26,14453.72,17000,14453.72]
["2007-05-23",14490.03,14500.64,14325.89,14363.26,18000,14363.26]
["2007-05-24",14344.7,14389.66,14174.05,14218.11,13600,14218.11]
["2007-05-25",14073.61,14364.95,14046.06,14338.45,14000,14338.45]
["2007-05-28",14467.85,14527.47,14368.4,14397.89,12000,14397.89]
["2007-05-29",14418.98,14530.15,14372.07,14508.21,11000,14508.21]
["2007-05-30",14501.46,14576.37,14379.21,14411.38,15000,14411.38]
["2007-05-31",14451.31,14573.81,14448.57,14544.46,12400,14544.46]
["2007-06-01",14610.28,14682.1,14539.89,14570.75,13800,14570.75]
["2007-06-04",14618.78,14683.36,14465.68,14495.77,15200,14495.77]
["2007-06-05",14514.2,14571.31,14432.67,14535.01,10800,14535.01]
["2007-06-06",14551.53,14590.82,14234.07,14255.93,22800,14255.93]
["2007-06-07",14195.84,14362.58,14139.09,14186.18,17000,14186.18]
["2007-06-08",14063.94,14229.22,14010.61,14063.81,18600,14063.81]
["2007-06-11",14170.81,14268.91,14057.63,14083.41,12000,14083.41]
["2007-06-12",14122.33,14153.44,13946.99,14130.95,13600,14130.95]
["2007-06-13",14139.92,14152.79,13968.38,14003.03,13000,14003.03]
["2007-06-14",14087.91,14219.24,14087.91,14203.72,11800,14203.72]
["2007-06-15",14277.61,14326.55,14112.53,14162.71,13000,14162.71]
["2007-06-18",14241.76,14283.71,14057.26,14080.14,9400,14080.14]
["2007-06-19",14088.58,14315.18,14058.79,14295.5,9400,14295.5]
["2007-06-20",14359.96,14449.38,14347.58,14411.95,11200,14411.95]
["2007-06-21",14415.56,14526.44,14406.67,14499.24,13800,14499.24]
["2007-06-22",14508.63,14560.32,14441.76,14467.36,18600,14467.36]
["2007-06-25",14469.43,14521.62,14424.71,14487.72,16200,14487.72]
["2007-06-26",14478.75,14560.48,14478.75,14501.08,12400,14501.08]
["2007-06-27",14520.19,14520.19,14407.12,14431.06,10400,14431.06]
["2007-06-28",14498.05,14537.04,14435.24,14504.57,16000,14504.57]
["2007-06-29",14589.52,14663.25,14574.45,14650.51,10800,14650.51]
["2007-07-02",14685.16,14745.97,14638.88,14664.26,9200,14664.26]
["2007-07-03",14720,14828.39,14720,14806.51,9200,14806.51]
["2007-07-04",14868.14,14906.93,14790.75,14880.24,14800,14880.24]
["2007-07-05",14932.53,14963.26,14731.22,14861.89,18800,14861.89]
["2007-07-06",14843.43,15007.22,14826.56,14964.12,20000,14964.12]
["2007-07-09",15018.71,15085.22,15005.47,15045.73,14200,15045.73]
["2007-07-10",15100.13,15114.95,14966.4,15009.88,12600,15009.88]
["2007-07-11",14948.15,15015.35,14829.55,14910.62,14600,14910.62]
["2007-07-12",14963.53,15112.22,14963.53,15092.04,19800,15092.04]
["2007-07-13",15216.83,15330.73,15216.83,15272.72,24000,15272.72]
["2007-07-16",15295.03,15341.38,15239.41,15311.22,20000,15311.22]
["2007-07-17",15357.6,15440.2,15272.46,15289.82,15800,15289.82]
["2007-07-18",15296.06,15325.78,15160.27,15301.17,13000,15301.17]
["2007-07-19",15357.38,15593.31,15357.38,15550.13,18600,15550.13]
["2007-07-20",15625.63,15683.03,15524.68,15565.55,18000,15565.55]
["2007-07-23",15560.57,15773.37,15477.91,15732.2,13400,15732.2]
["2007-07-24",15802.19,15868.85,15742.32,15794.92,22200,15794.92]
["2007-07-25",15711.87,15771.26,15572.98,15699.33,25200,15699.33]
["2007-07-26",15768.28,15812.27,15654.4,15776.31,17000,15776.31]
["2007-07-27",15487.76,15495.51,15159.68,15234.57,30200,15234.57]
["2007-07-30",15278.03,15451.81,15135.25,15260.91,20400,15260.91]
["2007-07-31",15358.69,15568.85,15224.82,15550.99,18200,15550.99]
["2007-08-01",15344.02,15344.02,14910.52,14935.77,22800,14935.77]
["2007-08-02",15022.87,15134.53,14896.47,14985.7,14400,14985.7]
["2007-08-03",15061.13,15235.51,15061.13,15138.4,11400,15138.4]
["2007-08-06",14892.6,14928.8,14705.58,14903.03,15600,14903.03]
["2007-08-07",15038.03,15142.04,14901.83,14932.77,14000,14932.77]
["2007-08-08",15088.07,15340.24,15088.07,15307.98,17200,15307.98]
["2007-08-09",15452.44,15542.4,15062.1,15100.15,16400,15100.15]
["2007-08-10",14674.92,14901.31,14570.89,14868.25,16400,14868.25]
["2007-08-13",14965.65,15044.74,14869.15,15017.21,9400,15017.21]
["2007-08-14",15066.71,15069.64,14964.66,15000.91,9600,15000.91]
["2007-08-16",14584.92,14584.92,14345.03,14358.21,21800,14358.21]
["2007-08-17",14309.37,14318.56,13779.88,14141.52,32400,14141.52]
["2007-08-20",14512.28,14680.09,14406.91,14427.55,12400,14427.55]
["2007-08-21",14512.19,14534.51,13941.93,13989.11,15800,13989.11]
["2007-08-22",14055.4,14281.48,13870.7,14248.66,19400,14248.66]
["2007-08-23",14458.33,14554.93,14128.72,14163.98,17800,14163.98]
["2007-08-24",14237.26,14455.49,14163.61,14424.87,10400,14424.87]
["2007-08-27",14581.35,14858.93,14581.35,14842.38,11600,14842.38]
["2007-08-28",14841.61,14952.04,14751.68,14919.19,14200,14919.19]
["2007-08-29",14651.49,15029.53,14592.11,14993.04,17400,14993.04]
["2007-08-30",15168.69,15200.81,15053.98,15121.74,18400,15121.74]
["2007-08-31",15131.36,15350.91,15131.36,15318.6,14400,15318.6]
["2007-09-03",15401.99,15427.16,15323.05,15422.05,15000,15422.05]
["2007-09-04",15482.13,15521.48,15389.62,15465.4,13400,15465.4]
["2007-09-05",15535.35,15580.86,15407,15446.15,16200,15446.15]
["2007-09-06",15383.18,15637.74,15350.18,15616.31,11200,15616.31]
["2007-09-07",15655.37,15716.06,15565.22,15590.42,14000,15590.42]
["2007-09-10",15413.58,15626.28,15363.53,15596.83,11200,15596.83]
["2007-09-11",15668.4,15698.98,15506.1,15542.77,12000,15542.77]
["2007-09-12",15608.5,15661.44,15486.81,15505.36,13200,15505.36]
["2007-09-13",15547.66,15650.14,15547.66,15614.44,13400,15614.44]
["2007-09-14",15713.66,15824.65,15568.36,15603.8,13400,15603.8]
["2007-09-17",15664.74,15726.06,15467.46,15504.43,9400,15504.43]
["2007-09-18",15547.07,15691.88,15468.8,15669.12,12200,15669.12]
["2007-09-19",15940.79,16335.3,15940.79,16322.75,22800,16322.75]
["2007-09-20",16341.55,16415.88,16261.36,16347.95,21600,16347.95]
["2007-09-21",16352.32,16616.84,16308.09,16564.23,92400,16564.23]
["2007-09-24",16697.89,16869.64,16599.66,16845.830000000002,21200,16845.830000000002]
["2007-09-25",16890.75,16928.02,16676.98,16899.54,18800,16899.54]
["2007-09-26",16969.45,17073.87,16887.07,16921.39,16400,16921.39]
["2007-09-27",17059.61,17188.400000000001,17018.560000000001,17150.560000000001,19000,17150.560000000001]
["2007-09-28",17152.310000000001,17361.47,17152.310000000001,17291.099999999999,22600,17291.099999999999]
["2007-10-01",17356.990000000002,17425.34,17144.580000000002,17328.62,22200,17328.62]
["2007-10-03",17467.41,17953.07,17288.41,17847.04,32800,17847.04]
["2007-10-04",17799.63,17890.490000000002,17494.7,17777.14,20800,17777.14]
["2007-10-05",17831.68,17979.18,17708.8,17773.36,20000,17773.36]
["2007-10-08",17901.939999999999,17982.59,17322.14,17491.39,20400,17491.39]
["2007-10-09",17402.240000000002,18327.419999999998,17287.189999999999,18280.240000000002,25600,18280.240000000002]
["2007-10-10",18473.43,18703.669999999998,18436.990000000002,18658.25,26000,18658.25]
["2007-10-11",18696.62,18832.650000000001,18536.97,18814.07,35400,18814.07]
["2007-10-12",18794.63,18844.62,18336,18419.04,30000,18419.04]
["2007-10-15",18525.61,19095.75,18525.61,19058.669999999998,22800,19058.669999999998]
["2007-10-16",19102.93,19174.45,18777.75,19051.86,27400,19051.86]
["2007-10-17",18037.900000000001,18841.29,17307.900000000001,18715.82,36800,18715.82]
["2007-10-18",18827.46,19198.66,17771.16,17998.39,41600,17998.39]
["2007-10-19",18031.77,18031.77,17226.18,17559.98,35400,17559.98]
["2007-10-22",17259.650000000001,17704.830000000002,17171.45,17613.990000000002,78400,17613.990000000002]
["2007-10-23",17910.3,18542.41,17910.3,18492.84,21600,18492.84]
["2007-10-24",18727.900000000001,18832.490000000002,18317.169999999998,18512.91,25200,18512.91]
["2007-10-25",18519.23,18900.099999999999,18459.509999999998,18770.89,23200,18770.89]
["2007-10-26",18823.66,19276.45,18629.53,19243.169999999998,23200,19243.169999999998]
["2007-10-29",19621.39,20024.87,19621.39,19977.669999999998,20600,19977.669999999998]
["2007-10-30",20103.439999999999,20238.16,19694.849999999999,19783.509999999998,20600,19783.509999999998]
["2007-10-31",19827.400000000001,19984.13,19735.21,19837.990000000002,31000,19837.990000000002]
["2007-11-01",20130.23,20204.21,19634.47,19724.349999999999,26000,19724.349999999999]
["2007-11-02",19364.61,20025.63,19255.77,19976.23,19200,19976.23]
["2007-11-05",20009.349999999999,20009.349999999999,19502.45,19590.78,19000,19590.78]
["2007-11-06",19689.79,19919.34,19337.849999999999,19400.669999999998,18000,19400.669999999998]
["2007-11-07",19552.53,19678.5,19249.47,19289.830000000002,13600,19289.830000000002]
["2007-11-08",19110.400000000001,19209.91,18917.400000000001,19058.93,16400,19058.93]
["2007-11-09",19282.7,19329.57,18737.22,18907.599999999999,0,18907.599999999999]
["2007-11-12",18640.52,18815.11,18333.21,18737.27,22800,18737.27]
["2007-11-13",18681.099999999999,19210.48,18636.21,19035.48,23200,19035.48]
["2007-11-14",19336.96,19987.71,19336.96,19929.060000000001,20800,19929.060000000001]
["2007-11-15",19947.72,19967.080000000002,19723.2,19784.89,19200,19784.89]
["2007-11-16",19603.09,19838.03,19472.509999999998,19698.36,19000,19698.36]
["2007-11-19",19895.490000000002,19971.439999999999,19583.97,19633.36,12600,19633.36]
["2007-11-20",19510.939999999999,19714.22,19196.419999999998,19280.8,14400,19280.8]
["2007-11-21",19197.57,19218.88,18515.3,18602.62,16600,18602.62]
["2007-11-22",18724.11,18744.55,18182.830000000002,18526.32,19800,18526.32]
["2007-11-23",18737.22,18910.46,18548.060000000001,18852.87,14000,18852.87]
["2007-11-26",19171.25,19360.23,19137.66,19247.54,11400,19247.54]
["2007-11-27",19128.86,19211.580000000002,19019.330000000002,19127.73,8800,19127.73]
["2007-11-28",19316.759999999998,19316.759999999998,18884.2,18938.87,11000,18938.87]
["2007-11-29",19290.669999999998,19297.009999999998,18930.310000000001,19003.259999999998,13400,19003.259999999998]
["2007-11-30",19136.12,19424.990000000002,19006.89,19363.189999999999,13800,19363.189999999999]
["2007-12-03",19547.09,19619.439999999999,19446.68,19603.41,12800,19603.41]
["2007-12-04",19707.59,19707.86,19482.34,19529.5,14400,19529.5]
["2007-12-05",19628.849999999999,19790.919999999998,19560.68,19738.07,14600,19738.07]
["2007-12-06",20018.169999999998,20064.310000000001,19716.57,19795.87,14800,19795.87]
["2007-12-07",20063.5,20094.560000000001,19706.43,19966,14800,19966]
["2007-12-10",20074.919999999998,20095.689999999999,19834.009999999998,19930.68,10200,19930.68]
["2007-12-11",20049.349999999999,20333.060000000001,20019.34,20290.89,11600,20290.89]
["2007-12-12",20197.439999999999,20419.11,20045.419999999998,20375.87,14800,20375.87]
["2007-12-13",20498.11,20498.11,20065.63,20104.39,17000,20104.39]
["2007-12-14",20108.09,20171.57,19936.490000000002,20030.830000000002,14800,20030.830000000002]
["2007-12-17",20032.669999999998,20032.669999999998,19177.189999999999,19261.349999999999,15400,19261.349999999999]
["2007-12-18",19339.14,19375.07,19009.349999999999,19079.64,15200,19079.64]
["2007-12-19",19255.39,19397.759999999998,18886.400000000001,19091.96,12600,19091.96]
["2007-12-20",19210.22,19291.14,19097.7,19162.57,11400,19162.57]
["2007-12-24",19308.2,19879,19308.2,19854.12,12200,19854.12]
["2007-12-26",19940.96,20211.47,19896.61,20192.52,12000,20192.52]
["2007-12-27",20301.05,20323.759999999998,20159.73,20216.72,13200,20216.72]
["2007-12-28",20158.12,20259.45,20022.88,20206.95,10600,20206.95]
["2007-12-31",20323.28,20484.28,20239.63,20286.990000000002,10400,20286.990000000002]
["2008-01-02",20393.099999999999,20529.48,20077.400000000001,20465.3,20600,20465.3]
["2008-01-03",20383.03,20519.7,20293.87,20345.2,20600,20345.2]
["2008-01-04",20367.939999999999,20762.8,20367.939999999999,20686.89,18600,20686.89]
["2008-01-07",20637.21,20861.830000000002,20438.189999999999,20812.650000000001,17600,20812.650000000001]
["2008-01-08",20970.07,21077.53,20696.599999999999,20873.330000000002,22800,20873.330000000002]
["2008-01-09",20903,21113.13,20701.490000000002,20869.78,22200,20869.78]
["2008-01-10",20930.28,21206.77,20530.07,20582.080000000002,21200,20582.080000000002]
["2008-01-11",20702.939999999999,20894.79,20505.810000000001,20827.45,18200,20827.45]
["2008-01-14",20918.23,20959.22,20661.900000000001,20728.05,16800,20728.05]
["2008-01-15",20836.47,20872.93,20203.63,20251.09,19400,20251.09]
["2008-01-16",20079.89,20079.89,19513.25,19868.11,24600,19868.11]
["2008-01-17",19972.75,20026.12,19643.759999999998,19700.82,20200,19700.82]
["2008-01-18",19579.61,19715.78,18930.419999999998,19013.7,28000,19013.7]
["2008-01-21",18919.57,18919.57,16951.5,17605.349999999999,35800,17605.349999999999]
["2008-01-22",16884.09,17068.57,15332.42,16729.939999999999,30600,16729.939999999999]
["2008-01-23",17520.02,17997.11,16951.03,17594.07,22000,17594.07]
["2008-01-24",17920.98,18185.099999999999,17070.05,17221.740000000002,22800,17221.740000000002]
["2008-01-25",17504,18406.25,17504,18361.66,15200,18361.66]
["2008-01-28",18011.89,18213.21,17443.29,18152.78,12400,18152.78]
["2008-01-29",18346.490000000002,18491.060000000001,17927.919999999998,18091.939999999999,14800,18091.939999999999]
["2008-01-30",18120.22,18129.18,17683.509999999998,17758.64,13400,17758.64]
["2008-01-31",17810.13,18008.71,17417.63,17648.71,16800,17648.71]
["2008-02-01",17820.669999999998,18312.400000000001,17534.96,18242.580000000002,14800,18242.580000000002]
["2008-02-04",18496.03,18895.34,18447.25,18660.32,17400,18660.32]
["2008-02-05",18592.580000000002,18729.830000000002,18509.54,18663.16,19000,18663.16]
["2008-02-06",18247.03,18274.150000000001,17936.009999999998,18139.490000000002,16400,18139.490000000002]
["2008-02-07",18198.68,18198.68,17492.28,17526.93,17400,17526.93]
["2008-02-08",17610.07,17688.73,17203.060000000001,17464.89,19200,17464.89]
["2008-02-11",17427.34,17427.34,16457.740000000002,16630.91,20000,16630.91]
["2008-02-12",16812.63,16966.72,16565.48,16608.009999999998,14400,16608.009999999998]
["2008-02-13",16816.939999999999,17141.060000000001,16725.68,16949.14,14200,16949.14]
["2008-02-14",17265.189999999999,17836.64,17265.189999999999,17766.63,14400,17766.63]
["2008-02-15",17541.169999999998,18142.919999999998,17445.05,18115.25,17400,18115.25]
["2008-02-19",18215.259999999998,18314.099999999999,18018.48,18075.66,12800,18075.66]
["2008-02-20",17991.29,17991.29,17505.560000000001,17617.599999999999,12800,17617.599999999999]
["2008-02-21",17825.22,17887.21,17482.310000000001,17734.68,15800,17734.68]
["2008-02-22",17503.04,17526.8,17347.259999999998,17349.07,9800,17349.07]
["2008-02-25",17523.810000000001,17674.060000000001,17137.990000000002,17650.57,13200,17650.57]
["2008-02-26",17799.560000000001,17860.099999999999,17678.740000000002,17806.189999999999,11000,17806.189999999999]
["2008-02-27",17983.419999999998,18137.28,17770.650000000001,17825.990000000002,13000,17825.990000000002]
["2008-02-28",17810.52,17921.509999999998,17690.16,17824.48,18200,17824.48]
["2008-02-29",17779.54,17779.54,17258.2,17578.72,23000,17578.72]
["2008-03-03",17227.560000000001,17227.560000000001,16634.63,16677.88,21800,16677.88]
["2008-03-04",16742.2,16754.060000000001,16164.57,16339.89,20600,16339.89]
["2008-03-05",16328.91,16595.64,16253.02,16542.080000000002,21600,16542.080000000002]
["2008-03-07",16211.96,16211.96,15689.92,15975.52,24400,15975.52]
["2008-03-10",15684.24,15998.33,15362.17,15923.72,21800,15923.72]
["2008-03-11",15778.27,16168.13,15739.04,16123.15,22400,16123.15]
["2008-03-12",16541.14,16683.37,16064.09,16127.98,23000,16127.98]
["2008-03-13",15873.28,15873.28,15228.99,15357.35,21200,15357.35]
["2008-03-14",15467.39,15798.42,15331.35,15760.52,23800,15760.52]
["2008-03-17",15326.93,15326.93,14739.72,14809.49,22600,14809.49]
["2008-03-18",14725.68,15164.73,14677.24,14833.46,47600,14833.46]
["2008-03-19",15325.79,15465.81,14930.08,14994.83,28200,14994.83]
["2008-03-24",15093.77,15351.31,15056.09,15289.4,20200,15289.4]
["2008-03-25",15612.61,16262.38,15612.61,16217.49,29400,16217.49]
["2008-03-26",16270.12,16309.88,16009.87,16086.83,24600,16086.83]
["2008-03-27",15950.29,16111.44,15869.09,16015.56,24200,16015.56]
["2008-03-28",16100.26,16452.080000000002,15884.45,16371.29,23800,16371.29]
["2008-03-31",16226.66,16226.66,15563.15,15644.44,23200,15644.44]
["2008-04-01",15771.72,15834.05,15297.96,15626.62,15300,15626.62]
["2008-04-02",16023.3,16236.7,15719.47,15750.4,16800,15750.4]
["2008-04-03",15805.63,16002.73,15699.21,15832.55,15600,15832.55]
["2008-04-04",15896.09,15896.09,15303.04,15343.12,19000,15343.12]
["2008-04-07",15390.15,15851.88,15321.56,15757.08,19800,15757.08]
["2008-04-08",15770.16,15770.4,15479.42,15587.62,18400,15587.62]
["2008-04-09",15512.7,15829.59,15464.72,15790.51,16400,15790.51]
["2008-04-10",15754.87,15953.54,15655.2,15695.1,22000,15695.1]
["2008-04-11",15840.56,15957.24,15673.67,15807.64,19600,15807.64]
["2008-04-15",15694.41,16249.46,15573.03,16153.66,22400,16153.66]
["2008-04-16",16288.76,16413.8,16198.56,16244.19,22000,16244.19]
["2008-04-17",16456.04,16570.57,16397.169999999998,16481.2,17800,16481.2]
["2008-04-21",16611.41,16778.59,16611.41,16739.330000000002,20200,16739.330000000002]
["2008-04-22",16686.55,16853.96,16597.53,16783.87,21400,16783.87]
["2008-04-23",16823.990000000002,16871.27,16589.45,16698.04,17000,16698.04]
["2008-04-24",16796.259999999998,16844.02,16668.599999999999,16721.080000000002,19000,16721.080000000002]
["2008-04-25",16781.97,17150.919999999998,16781.97,17125.98,21600,17125.98]
["2008-04-28",17251.560000000001,17271.560000000001,16978.89,17015.96,19200,17015.96]
["2008-04-29",17050.87,17424.939999999999,17011.599999999999,17378.46,27600,17378.46]
["2008-04-30",17479.009999999998,17480.740000000002,17241.88,17287.310000000001,26200,17287.310000000001]
["2008-05-02",17560.150000000001,17621.240000000002,17445.93,17600.12,24600,17600.12]
["2008-05-05",17687,17735.7,17457.27,17490.900000000001,20200,17490.900000000001]
["2008-05-06",17441.41,17502.150000000001,17237.68,17373.009999999998,23200,17373.009999999998]
["2008-05-07",17404.150000000001,17413.810000000001,17229.98,17339.310000000001,21200,17339.310000000001]
["2008-05-08",17212.61,17212.61,17038.03,17080.650000000001,18200,17080.650000000001]
["2008-05-09",17020.79,17125.95,16678.939999999999,16737.07,18600,16737.07]
["2008-05-12",16641.45,16897.36,16546.55,16860.900000000001,18000,16860.900000000001]
["2008-05-13",17008.03,17085.63,16697.47,16752.86,17000,16752.86]
["2008-05-14",16691.3,17014.939999999999,16626.349999999999,16978.349999999999,19000,16978.349999999999]
["2008-05-15",17084.89,17366.189999999999,17079.939999999999,17353.54,25000,17353.54]
["2008-05-16",17476.41,17497.36,17315.52,17434.939999999999,17000,17434.939999999999]
["2008-05-20",17366.05,17367.13,17136.259999999998,17230.18,16600,17230.18]
["2008-05-21",17065.61,17293.34,17041.63,17243.16,19600,17243.16]
["2008-05-22",17104.59,17104.59,16863.38,16907.11,16800,16907.11]
["2008-05-23",16958.8,17054.34,16626.11,16649.64,17600,16649.64]
["2008-05-26",16468.32,16498.240000000002,16300.88,16348.5,15800,16348.5]
["2008-05-27",16454.75,16506.349999999999,16237.92,16275.59,16200,16275.59]
["2008-05-28",16358.62,16563.3,16217.78,16525.37,21600,16525.37]
["2008-05-29",16666.03,16666.03,16196.02,16316.26,20000,16316.26]
["2008-05-30",16454.03,16540.490000000002,16314.99,16415.57,18400,16415.57]
["2008-06-02",16591.46,16632.72,15991.21,16063.18,17600,16063.18]
["2008-06-03",15851.72,15985.4,15709.51,15962.56,20200,15962.56]
["2008-06-04",15992.9,15992.9,15442.34,15514.79,23800,15514.79]
["2008-06-05",15479.65,15814.8,15314.02,15769.72,28600,15769.72]
["2008-06-06",15914.41,15970.7,15526.5,15572.18,19600,15572.18]
["2008-06-09",15115.97,15202.74,14846.18,15066.1,24400,15066.1]
["2008-06-10",14979.96,15088.03,14645.31,14889.25,26400,14889.25]
["2008-06-11",15018.68,15225.81,15009.48,15185.32,34600,15185.32]
["2008-06-12",14957.53,15270.85,14748.07,15250.2,25000,15250.2]
["2008-06-13",15327.1,15337.1,15135.81,15189.62,20200,15189.62]
["2008-06-16",15400.57,15553.37,15340.34,15395.82,15200,15395.82]
["2008-06-17",15388.36,15732.75,15358.75,15696.9,18200,15696.9]
["2008-06-18",15744.21,15789.62,15390.22,15422.31,22000,15422.31]
["2008-06-19",15250.47,15259.36,15051.66,15087.99,18600,15087.99]
["2008-06-20",15194.73,15194.73,14520.88,14571.29,26000,14571.29]
["2008-06-23",14423.05,14509.69,14163.45,14293.32,24600,14293.32]
["2008-06-24",14290.16,14432.9,13991.31,14106.58,24800,14106.58]
["2008-06-25",13776.21,14247.16,13736.01,14220.07,23000,14220.07]
["2008-06-26",14300.72,14449.81,14196.68,14421.82,21800,14421.82]
["2008-06-27",14127.76,14127.76,13760.78,13802.22,32200,13802.22]
["2008-06-30",13791.02,13872.06,13405.54,13461.6,22400,13461.6]
["2008-07-01",13480.02,13613.01,12904.09,12961.68,27600,12961.68]
["2008-07-02",12948.05,13711.01,12822.75,13664.62,32000,13664.62]
["2008-07-03",13458.3,13458.3,12934.92,13094.11,29200,13094.11]
["2008-07-04",13097.01,13508.38,13031.43,13454,31400,13454]
["2008-07-07",13561.92,13793.39,13476.29,13525.99,21200,13525.99]
["2008-07-08",13226.04,13451.67,13049.96,13349.65,25400,13349.65]
["2008-07-09",13581.41,13998.48,13581.41,13964.26,27600,13964.26]
["2008-07-10",13851.59,14046.59,13763.94,13926.24,26400,13926.24]
["2008-07-11",14063.45,14063.45,13351.34,13469.85,29000,13469.85]
["2008-07-14",13333.03,13557.21,13270.4,13330.51,23600,13330.51]
["2008-07-15",13067.08,13067.08,12607.62,12676.19,30000,12676.19]
["2008-07-16",12759.76,12935.25,12514.99,12575.8,31200,12575.8]
["2008-07-17",12909.57,13150.35,12843.79,13111.85,33600,13111.85]
["2008-07-18",13234.53,13684.27,13093.34,13635.4,36600,13635.4]
["2008-07-21",13782.13,13878.88,13581.19,13850.04,32400,13850.04]
["2008-07-22",13837.64,14206.13,13798.18,14104.2,35600,14104.2]
["2008-07-23",14568.22,14979.9,14568.22,14942.28,39000,14942.28]
["2008-07-24",15082.37,15130.09,14608.05,14777.01,31200,14777.01]
["2008-07-25",14451.95,14484.39,14210.63,14274.94,27800,14274.94]
["2008-07-28",14267.03,14421.61,14219.38,14349.11,21800,14349.11]
["2008-07-29",14085.53,14153.12,13727.14,13791.54,23600,13791.54]
["2008-07-30",14007.32,14322.67,14002.19,14287.21,26000,14287.21]
["2008-07-31",14359.48,14369.42,14161.76,14355.75,27800,14355.75]
["2008-08-01",14064.26,14682.33,14032.87,14656.69,40200,14656.69]
["2008-08-04",14594.64,14725.94,14503.51,14577.87,24800,14577.87]
["2008-08-05",14562.68,14986.63,14529.21,14961.07,35600,14961.07]
["2008-08-06",15263.65,15422.82,15035.6,15073.54,32600,15073.54]
["2008-08-07",15031.86,15280.06,14992.97,15117.25,25800,15117.25]
["2008-08-08",15036.57,15228.82,14888.12,15167.82,21000,15167.82]
["2008-08-11",15430.31,15520.71,15367.97,15503.92,26200,15503.92]
["2008-08-12",15577.2,15579.78,15124.91,15212.13,27000,15212.13]
["2008-08-13",15030.21,15272.56,15013.06,15093.12,19200,15093.12]
["2008-08-14",15017.68,15033.28,14686.66,14724.18,22000,14724.18]
["2008-08-18",14681.14,14824.92,14600.65,14645.66,19600,14645.66]
["2008-08-19",14517.76,14604.11,14368.72,14543.73,17600,14543.73]
["2008-08-20",14610.57,14746.2,14584.03,14678.23,18400,14678.23]
["2008-08-21",14646.98,14646.98,14201.18,14243.73,19400,14243.73]
["2008-08-22",14153.39,14428.52,14136.86,14401.49,20400,14401.49]
["2008-08-25",14643.37,14672.69,14416.2,14450.35,17000,14450.35]
["2008-08-26",14338.27,14495.27,14286.38,14482.22,18800,14482.22]
["2008-08-27",14563.1,14563.1,14261.69,14296.79,15600,14296.79]
["2008-08-28",14289.97,14347.19,14002.43,14048.34,18800,14048.34]
["2008-08-29",14279.02,14586.16,14279.02,14564.53,32400,14564.53]
["2008-09-01",14412.99,14547.41,14281.1,14498.51,14800,14498.51]
["2008-09-02",14609.44,15106.15,14543.21,15049.86,25700,15049.86]
["2008-09-04",14895.85,14994.15,14766.01,14899.1,19800,14899.1]
["2008-09-05",14569.01,14601.39,14438.59,14483.83,23200,14483.83]
["2008-09-08",15038.06,15107.01,14917.06,14944.97,23400,14944.97]
["2008-09-09",14814.33,14998.32,14714.92,14900.76,19800,14900.76]
["2008-09-10",14717.53,14866.32,14609.83,14662.61,22800,14662.61]
["2008-09-11",14557.33,14557.33,14265.38,14324.29,22800,14324.29]
["2008-09-12",14433.2,14433.2,13933.87,14000.81,26800,14000.81]
["2008-09-15",13592.05,13592.05,13150.81,13531.27,24000,13531.27]
["2008-09-16",13051.73,13556.03,13051.73,13518.8,33600,13518.8]
["2008-09-17",13620.74,13620.74,13127.96,13262.9,30400,13262.9]
["2008-09-18",12712.82,13346.79,12558.14,13315.6,48000,13315.6]
["2008-09-19",13763.83,14097.44,13674.96,14042.32,47400,14042.32]
["2008-09-22",14215.33,14215.33,13917.48,13994.96,35800,13994.96]
["2008-09-23",13721.42,13978.26,13543.47,13570.31,29600,13570.31]
["2008-09-24",13636.71,13840.81,13592.79,13692.52,40200,13692.52]
["2008-09-25",13716.88,13716.88,13430.68,13547.18,36600,13547.18]
["2008-09-26",13486.2,13486.2,13054.42,13102.18,29000,13102.18]
["2008-09-29",13109.96,13109.96,12402.84,12595.75,37000,12595.75]
["2008-09-30",12178.18,12995.2,12153.55,12860.43,38400,12860.43]
["2008-10-01",13006.72,13203.86,12697.3,13055.67,32400,13055.67]
["2008-10-03",12851.47,13001.19,12472.61,12526.32,37200,12526.32]
["2008-10-06",12284.49,12284.49,11732.97,11801.7,33000,11801.7]
["2008-10-07",12068.11,12181.08,11501.85,11695.24,40400,11695.24]
["2008-10-08",11316.24,11405.73,10740.76,11328.36,66200,11328.36]
["2008-10-10",10632.27,10904.13,10239.76,10527.85,62400,10527.85]
["2008-10-13",10817.68,11361.32,10817.68,11309.09,43800,11309.09]
["2008-10-14",11781.43,11870.22,11410.49,11483.4,36000,11483.4]
["2008-10-15",11245.27,11257.15,10760.33,10809.12,34800,10809.12]
["2008-10-16",10221.530000000001,10787.2,10017.799999999999,10581.49,51600,10581.49]
["2008-10-17",10763.34,10786.93,9911.32,9975.35,47400,9975.35]
["2008-10-20",10160.469999999999,10538.05,10023.280000000001,10223.09,35400,10223.09]
["2008-10-21",10428.11,10750.2,10250.23,10683.39,45800,10683.39]
["2008-10-22",10455.23,10484.85,10128.219999999999,10169.9,33400,10169.9]
["2008-10-23",9683.26,10260.549999999999,9682.4,9771.7000000000007,41000,9771.7000000000007]
["2008-10-24",9497.48,9570.7099999999991,8566.82,8701.07,63600,8701.07]
["2008-10-27",8588.86,8739.48,7697.39,8509.56,55400,8509.56]
["2008-10-28",9056.9699999999993,9056.9699999999993,8909.34,9008.08,0,9008.08]
["2008-10-29",9297.76,9297.76,8894.34,9044.51,55000,9044.51]
["2008-10-31",9361.66,9870.42,9361.66,9788.06,57200,9788.06]
["2008-11-03",10209.370000000001,10373.17,10112.66,10337.68,44800,10337.68]
["2008-11-04",10304.57,10668.48,10116.219999999999,10631.12,51000,10631.12]
["2008-11-05",10931.17,10945.41,10051.52,10120.01,53400,10120.01]
["2008-11-06",9755.0300000000007,10109.450000000001,9635.2199999999993,9734.2199999999993,49400,9734.2199999999993]
["2008-11-07",9631.59,10065.370000000001,9631.59,9964.2900000000009,42000,9964.2900000000009]
["2008-11-10",10154.56,10570.58,10095.9,10536.16,45400,10536.16]
["2008-11-11",10386.450000000001,10397.36,9800.67,9839.69,63600,9839.69]
["2008-11-12",9683.75,9928.6,9376.73,9536.33,52400,9536.33]
["2008-11-14",9784.85,9826.25,9267.49,9385.42,46200,9385.42]
["2008-11-17",9396.93,9424.25,8956.68,9291.01,41800,9291.01]
["2008-11-18",9084.1200000000008,9169.0499999999993,8871.7099999999991,8937.2000000000007,41000,8937.2000000000007]
["2008-11-19",8970.67,9236.27,8726.7999999999993,8773.7800000000007,42600,8773.7800000000007]
["2008-11-20",8400.8799999999992,8540.4599999999991,8316.39,8451.01,40000,8451.01]
["2008-11-21",8481.02,8988.0300000000007,8442.31,8915.2099999999991,59200,8915.2099999999991]
["2008-11-24",8840.5300000000007,9042.02,8701.93,8903.1200000000008,43800,8903.1200000000008]
["2008-11-25",9170.2800000000007,9182.7999999999993,8649.4,8695.5300000000007,41600,8695.5300000000007]
["2008-11-26",8806.02,9061.7199999999993,8658.5300000000007,9026.7199999999993,44600,9026.7199999999993]
["2008-11-28",8889.18,9157.6200000000008,8889.18,9092.7199999999993,34000,9092.7199999999993]
["2008-12-01",9162.94,9326.68,8803.34,8839.8700000000008,45200,8839.8700000000008]
["2008-12-02",8535.83,8785.0400000000009,8467.43,8739.24,41000,8739.24]
["2008-12-03",8851.2199999999993,8854.81,8601.41,8747.43,52400,8747.43]
["2008-12-04",8779.02,9245.06,8726.7099999999991,9229.75,55200,9229.75]
["2008-12-05",9172.58,9340.69,8914.3799999999992,8965.2000000000007,53000,8965.2000000000007]
["2008-12-08",9276.89,9432.11,9095.7000000000007,9162.6200000000008,50200,9162.6200000000008]
["2008-12-10",9349.5300000000007,9678.7000000000007,9280.16,9654.9,65000,9654.9]
["2008-12-11",9679.32,9746.01,9441.9699999999993,9645.4599999999991,68800,9645.4599999999991]
["2008-12-12",9370.8700000000008,9745.51,9281.89,9690.07,6400,9690.07]
["2008-12-15",9821.85,9948.33,9749.2900000000009,9832.39,47000,9832.39]
["2008-12-16",9794.48,10009.209999999999,9790.31,9976.98,41000,9976.98]
["2008-12-17",10073.1,10073.1,9682.91,9715.2900000000009,75800,9715.2900000000009]
["2008-12-18",9710.2000000000007,10110.34,9633.0400000000009,10076.43,69200,10076.43]
["2008-12-19",10001.33,10188.540000000001,9987.42,10099.91,59600,10099.91]
["2008-12-22",10102.42,10173.34,9895.5499999999993,9928.35,39000,9928.35]
["2008-12-23",9813.2000000000007,9838.3799999999992,9643.56,9686.75,52600,9686.75]
["2008-12-24",9626.07,9653.42,9502.5300000000007,9568.7199999999993,68800,9568.7199999999993]
["2008-12-26",9655.07,9706.3799999999992,9294.98,9328.92,43000,9328.92]
["2008-12-29",9318.86,9550.4,9162.66,9533.52,65800,9533.52]
["2008-12-30",9625.1299999999992,9785.0400000000009,9494.7000000000007,9716.16,56600,9716.16]
["2008-12-31",9806.64,9825.9,9587.92,9647.31,63800,9647.31]
["2009-01-02",9973.06,10070.280000000001,9863.86,9958.2199999999993,51600,9958.2199999999993]
["2009-01-05",10124.92,10306.17,10069.11,10275.6,51200,10275.6]
["2009-01-06",10241.51,10392.120000000001,10150.68,10335.93,55600,10335.93]
["2009-01-07",10424.959999999999,10469.719999999999,9510.15,9586.8799999999992,217600,9586.8799999999992]
["2009-01-09",9434.85,9630.4,9250.82,9406.4699999999993,158200,9406.4699999999993]
["2009-01-12",9306.74,9327.2999999999993,9024.4500000000007,9110.0499999999993,98000,9110.0499999999993]
["2009-01-13",9042.36,9261,8992.92,9071.36,45200,9071.36]
["2009-01-14",9223.16,9412.9699999999993,9071.36,9370.49,32000,9370.49]
["2009-01-15",9000.6200000000008,9123.7800000000007,8946.6200000000008,9046.74,37600,9046.74]
["2009-01-16",9125.65,9342.4699999999993,9125.65,9323.59,35400,9323.59]
["2009-01-19",9365.0400000000009,9409.51,9273.4699999999993,9329.57,30000,9329.57]
["2009-01-20",9159.76,9159.76,9033.5499999999993,9100.5499999999993,31200,9100.5499999999993]
["2009-01-21",8900.7800000000007,9051.31,8734.93,8779.17,32400,8779.17]
["2009-01-22",8905.9699999999993,8927.69,8699.32,8813.84,39200,8813.84]
["2009-01-23",8804.15,8858.84,8631.6,8674.35,44000,8674.35]
["2009-01-27",8803.07,9021.9699999999993,8791.58,9004.08,34200,9004.08]
["2009-01-28",9077.65,9270.75,9053.7999999999993,9257.4699999999993,39800,9257.4699999999993]
["2009-01-29",9340.59,9379.68,9164.9599999999991,9236.2800000000007,38800,9236.2800000000007]
["2009-01-30",9111.1200000000008,9438.31,9088.15,9424.24,48000,9424.24]
["2009-02-02",9363.58,9363.58,9048.9699999999993,9066.7000000000007,39800,9066.7000000000007]
["2009-02-03",9128.99,9302.25,9040.56,9149.2999999999993,46000,9149.2999999999993]
["2009-02-04",9226.2000000000007,9338.2099999999991,9164.16,9201.85,41600,9201.85]
["2009-02-05",9241.56,9247.09,9017.08,9090.8799999999992,29600,9090.8799999999992]
["2009-02-06",9161.49,9321.3799999999992,9160.83,9300.86,28400,9300.86]
["2009-02-09",9359,9601.56,9329.2999999999993,9583.89,20000,9583.89]
["2009-02-10",9589.9500000000007,9724.8700000000008,9510.6299999999992,9647.4699999999993,45000,9647.4699999999993]
["2009-02-11",9462.14,9648.39,9459.59,9618.5400000000009,37600,9618.5400000000009]
["2009-02-12",9559.0300000000007,9578.99,9445.5400000000009,9465.83,33800,9465.83]
["2009-02-13",9540.6,9695.59,9540.6,9634.74,30000,9634.74]
["2009-02-16",9637.0400000000009,9637.0400000000009,9279.1,9305.4500000000007,37200,9305.4500000000007]
["2009-02-17",9213.4,9213.4,8994.34,9035,28400,9035]
["2009-02-18",8939.3799999999992,9112.99,8929.6200000000008,9015.18,36800,9015.18]
["2009-02-19",9034.9,9111.27,8977.7999999999993,9042.6299999999992,27400,9042.6299999999992]
["2009-02-20",8943.7800000000007,8943.7800000000007,8762.58,8843.2099999999991,28000,8843.2099999999991]
["2009-02-24",8707.35,8856.52,8619.2199999999993,8822.06,32400,8822.06]
["2009-02-25",8913.44,8995.0400000000009,8880.15,8902.56,32200,8902.56]
["2009-02-26",8905.56,8998.31,8788.94,8954.86,37200,8954.86]
["2009-02-27",8944.11,8944.11,8728.66,8891.61,42200,8891.61]
["2009-03-02",8762.8799999999992,8762.8799999999992,8563.52,8607.08,30200,8607.08]
["2009-03-03",8583.06,8635.2000000000007,8393.0499999999993,8427.2900000000009,35200,8427.2900000000009]
["2009-03-04",8473.25,8501.4599999999991,8373.24,8446.49,40600,8446.49]
["2009-03-05",8535.0300000000007,8535.0300000000007,8167.75,8197.92,51400,8197.92]
["2009-03-06",8103.75,8347.1,8047.17,8325.82,52200,8325.82]
["2009-03-09",8259.2199999999993,8259.2199999999993,8110.1,8160.4,26400,8160.4]
["2009-03-12",8274.7800000000007,8439.26,8274.7800000000007,8343.75,36200,8343.75]
["2009-03-13",8480.74,8793.2099999999991,8480.74,8756.61,49400,8756.61]
["2009-03-16",8793.89,8955.73,8697.4599999999991,8943.5400000000009,49400,8943.5400000000009]
["2009-03-17",8942.01,9024.1200000000008,8801.7900000000009,8863.82,47200,8863.82]
["2009-03-18",8956.2999999999993,9120.4,8951.32,8976.68,45600,8976.68]
["2009-03-19",9023.0400000000009,9086.77,8900.39,9001.75,36000,9001.75]
["2009-03-20",8951.34,8999.98,8867.1299999999992,8966.68,32800,8966.68]
["2009-03-23",9040.2999999999993,9454.69,9040.2999999999993,9424.02,43200,9424.02]
["2009-03-24",9549.52,9699,9402.64,9471.0400000000009,50000,9471.0400000000009]
["2009-03-25",9442.2999999999993,9704.69,9430.4500000000007,9667.9,49400,9667.9]
["2009-03-26",9739.93,10061.36,9739.93,10003.1,45200,10003.1]
["2009-03-27",10036.799999999999,10127.09,9913.4,10048.49,52800,10048.49]
["2009-03-30",9902.35,9902.35,9521.76,9568.14,41400,9568.14]
["2009-03-31",9633.2099999999991,9826.2199999999993,9547.2099999999991,9708.5,53000,9708.5]
["2009-04-01",9745.77,9921.9599999999991,9546.2900000000009,9901.99,45800,9901.99]
["2009-04-02",10107.25,10431.98,10107.25,10348.83,64600,10348.83]
["2009-04-06",10521.78,10654.89,10410.44,10534.87,53800,10534.87]
["2009-04-08",10283.58,10778.11,10173,10742.34,56400,10742.34]
["2009-04-09",10876.15,10929.33,10655.96,10803.86,58400,10803.86]
["2009-04-13",10916.43,11069.54,10800.84,10967.22,43000,10967.22]
["2009-04-15",10805.14,11337.75,10719.18,11284.73,70200,11284.73]
["2009-04-16",11358.06,11362.31,10900.47,10947.4,60200,10947.4]
["2009-04-17",11067.71,11339.47,10946.25,11023.09,53600,11023.09]
["2009-04-20",11065.1,11209.66,10863.28,10979.5,43200,10979.5]
["2009-04-21",10765.39,11068.82,10764.08,10898.11,45000,10898.11]
["2009-04-22",10968.6,11036.24,10715.66,10817.54,39000,10817.54]
["2009-04-23",10841.57,11200.86,10758.97,11134.99,41800,11134.99]
["2009-04-24",11149.47,11362.88,11070.33,11329.05,44600,11329.05]
["2009-04-27",11237.42,11492.1,11176.55,11371.85,52400,11371.85]
["2009-04-28",11371.34,11371.34,10961.76,11001.75,47600,11001.75]
["2009-04-29",11091.56,11430.25,11091.56,11403.25,40400,11403.25]
["2009-05-04",11635.24,12160.32,11635.24,12134.75,46400,12134.75]
["2009-05-05",12159.74,12197.88,11985.88,12131.08,48400,12131.08]
["2009-05-06",12100.69,12272.04,11899.41,11952.75,49200,11952.75]
["2009-05-07",12064.51,12143.95,11981.13,12116.94,47800,12116.94]
["2009-05-08",12092.97,12180.07,11765.06,11876.43,55200,11876.43]
["2009-05-11",11997.37,12026.6,11621.3,11682.99,36000,11682.99]
["2009-05-12",11629.97,12194.63,11625.39,12158.03,40000,12158.03]
["2009-05-13",12201.93,12256.43,11934.44,12019.65,217600,12019.65]
["2009-05-14",11774.04,11935.86,11695.52,11872.91,39000,11872.91]
["2009-05-15",11948.7,12218.98,11948.7,12173.42,35000,12173.42]
["2009-05-18",13479.39,14284.21,13479.39,14284.21,800,14284.21]
["2009-05-19",14757.82,14930.54,13840.83,14302.03,89400,14302.03]
["2009-05-20",14230.73,14405.51,13976.49,14060.66,51000,14060.66]
["2009-05-21",14043.38,14089.51,13704.43,13736.54,44800,13736.54]
["2009-05-22",13663.54,13936.93,13611.3,13887.15,39400,13887.15]
["2009-05-25",13999.44,14027.6,13819.78,13913.22,37400,13913.22]
["2009-05-26",13983.26,13991.46,13524.93,13589.23,37800,13589.23]
["2009-05-27",13851.85,14122.78,13848.15,14109.64,47000,14109.64]
["2009-05-28",14139.14,14376.34,14080.98,14296.01,42600,14296.01]
["2009-05-29",14384.76,14726.6,14384.76,14625.25,45200,14625.25]
["2009-06-01",14790.89,14906.81,14658.01,14840.63,44200,14840.63]
["2009-06-02",14942.21,14994.22,14608.23,14874.91,43800,14874.91]
["2009-06-03",14902.62,15045.88,14734.9,14870.9,43000,14870.9]
["2009-06-04",14755.08,15026.03,14601.91,15008.68,39200,15008.68]
["2009-06-05",15040.24,15257.3,14994.05,15103.55,36800,15103.55]
["2009-06-08",15153.21,15184.87,14604.23,14665.92,31400,14665.92]
["2009-06-09",14618.98,15159.27,14526.69,15127,51600,15127]
["2009-06-10",15168.18,15580.81,15168.18,15466.81,42400,15466.81]
["2009-06-11",15517.36,15568.74,15242.19,15411.47,42000,15411.47]
["2009-06-12",15446.82,15600.3,15174.28,15237.94,40600,15237.94]
["2009-06-15",15195.83,15261.03,14808.09,14875.52,34600,14875.52]
["2009-06-16",14788.27,15022.19,14621.97,14957.91,32000,14957.91]
["2009-06-17",14978.5,14995.66,14447.93,14522.84,35400,14522.84]
["2009-06-18",14503.05,14630.73,14188.25,14265.53,75800,14265.53]
["2009-06-19",14321.98,14559.08,14179.77,14521.89,37400,14521.89]
["2009-06-22",14591.28,14668.4,14269.77,14326.22,31600,14326.22]
["2009-06-23",14147.87,14394.19,14016.95,14324.01,35600,14324.01]
["2009-06-24",14388.21,14479.82,14207.02,14422.73,30600,14422.73]
["2009-06-25",14476.15,14578.46,14261.14,14345.62,29600,14345.62]
["2009-06-26",14373.57,14781.94,14373.57,14764.64,32400,14764.64]
["2009-06-29",14764.64,14955.55,14685.45,14785.74,26600,14785.74]
["2009-06-30",14785.74,14907.48,14420.41,14493.84,35200,14493.84]
["2009-07-01",14493.84,14727.49,14355.52,14645.47,28800,14645.47]
["2009-07-02",14694.31,14764.35,14469.69,14658.49,31200,14658.49]
["2009-07-03",14552.72,14945.85,14499.74,14913.05,29000,14913.05]
["2009-07-06",14962.12,15097.87,13959.44,14043.4,43400,14043.4]
["2009-07-07",14103.65,14251.88,14000.68,14170.45,35800,14170.45]
["2009-07-08",14039.58,14039.58,13701.76,13769.15,37600,13769.15]
["2009-07-09",13796.19,13879.18,13643.97,13757.46,28400,13757.46]
["2009-07-10",13803.12,13897.19,13418.39,13504.22,27800,13504.22]
["2009-07-13",13405.95,13461.68,13219.99,13400.32,24600,13400.32]
["2009-07-14",13549.42,13903.48,13549.42,13853.7,23800,13853.7]
["2009-07-15",13917.27,14299.54,13891.04,14253.24,27200,14253.24]
["2009-07-16",14351.97,14493.1,14169.58,14250.25,35000,14250.25]
["2009-07-17",14325.58,14800.7,14250.25,14744.92,37600,14744.92]
["2009-07-20",14854.17,15209.36,14854.17,15191.01,34800,15191.01]
["2009-07-21",15218.83,15234.21,14955.88,15062.49,35000,15062.49]
["2009-07-22",15124.92,15369.42,14786.58,14843.12,41800,14843.12]
["2009-07-23",15008.78,15264.84,14843.12,15231.04,55200,15231.04]
["2009-07-24",15272.01,15418.61,15168.52,15378.96,43200,15378.96]
["2009-07-27",15350.89,15463.09,15228.46,15375.04,36600,15375.04]
["2009-07-28",15428.5,15463.46,15240.53,15331.94,40800,15331.94]
["2009-07-29",15293.19,15379.43,14888.41,15173.46,39000,15173.46]
["2009-07-30",15169.23,15409.91,15065.48,15387.96,30400,15387.96]
["2009-07-31",15449.47,15732.81,15449.47,15670.31,34000,15670.31]
["2009-08-03",15694.78,15963.36,15608.4,15924.23,32400,15924.23]
["2009-08-04",15940.1,16002.46,15699.13,15830.98,43400,15830.98]
["2009-08-05",15882.39,15973.1,15695.11,15903.83,29600,15903.83]
["2009-08-06",15881.47,15969.81,15443.22,15514.03,37800,15514.03]
["2009-08-07",15440.95,15501.94,15104,15160.24,33200,15160.24]
["2009-08-10",15287.14,15417.34,14902.02,15009.77,37200,15009.77]
["2009-08-11",15000.38,15218.65,14864.23,15074.59,31000,15074.59]
["2009-08-12",14953.44,15043.62,14701.05,15020.16,34000,15020.16]
["2009-08-13",15207.96,15545.13,15207.96,15518.49,28800,15518.49]
["2009-08-14",15530.38,15535.47,15367.61,15411.63,28600,15411.63]
["2009-08-17",15284.23,15411.63,14740.63,14784.92,25600,14784.92]
["2009-08-18",14745.8,15134.51,14740.26,15035.26,29200,15035.26]
["2009-08-19",15079.04,15096.94,14684.45,14809.64,26600,14809.64]
["2009-08-20",14930.05,15145,14928.18,15012.32,16800,15012.32]
["2009-08-21",14951.49,15275.17,14835.08,15240.83,21400,15240.83]
["2009-08-24",15362.93,15676.35,15362.93,15628.75,19800,15628.75]
["2009-08-25",15573.91,15735.32,15423.39,15688.47,29200,15688.47]
["2009-08-26",15763.09,15831.49,15695.94,15769.85,20000,15769.85]
["2009-08-27",15711.8,15853.71,15685.49,15781.07,18600,15781.07]
["2009-08-28",15770.19,15957.67,15663.35,15922.34,30400,15922.34]
["2009-08-31",15812.15,15821.35,15589.8,15666.64,25600,15666.64]
["2009-09-01",15691.27,15923.09,15475.28,15551.19,26800,15551.19]
["2009-09-02",15482.05,15628.1,15392.68,15467.46,23600,15467.46]
["2009-09-03",15539.34,15598.18,15356.72,15398.33,22000,15398.33]
["2009-09-04",15425.86,15740.83,15358.94,15689.12,30800,15689.12]
["2009-09-07",15793.27,16035.5,15793.27,16016.32,25000,16016.32]
["2009-09-08",16030.56,16232.16,16030.56,16123.67,35000,16123.67]
["2009-09-09",16111.09,16215.74,16044.77,16183.55,30600,16183.55]
["2009-09-10",16295.92,16434.77,16166.42,16216.86,30000,16216.86]
["2009-09-11",16254.57,16337.98,16130.32,16264.3,28200,16264.3]
["2009-09-14",16185.26,16252.18,16119.95,16214.19,23600,16214.19]
["2009-09-15",16255.42,16477.23,16255.42,16454.45,19600,16454.45]
["2009-09-16",16498.59,16700.560000000001,16498.59,16677.04,30200,16677.04]
["2009-09-17",16686.38,16820.02,16636.55,16711.11,44200,16711.11]
["2009-09-18",16650.05,16765.03,16610.05,16741.3,28000,16741.3]
["2009-09-22",16805.22,16943.490000000002,16763.78,16886.43,22800,16886.43]
["2009-09-23",16905.5,16905.580000000002,16683.78,16719.5,48400,16719.5]
["2009-09-24",16634.080000000002,16834.099999999999,16494.919999999998,16781.43,24600,16781.43]
["2009-09-25",16679.990000000002,16812.02,16613.22,16693,20400,16693]
["2009-09-29",16829.11,16907.84,16802.8,16852.91,16000,16852.91]
["2009-09-30",16868.46,17142.52,16868.46,17126.84,20600,17126.84]
["2009-10-01",17186.2,17195.61,17059.36,17134.55,28000,17134.55]
["2009-10-05",17062.009999999998,17062.009999999998,16835.8,16866.41,24800,16866.41]
["2009-10-06",16879.38,16988.560000000001,16622.05,16958.54,50200,16958.54]
["2009-10-07",17069.419999999998,17120.560000000001,16764.07,16806.66,32800,16806.66]
["2009-10-08",16908.02,16998.52,16775.36,16843.54,37000,16843.54]
["2009-10-09",16915.96,16963.080000000002,16606.95,16642.66,27000,16642.66]
["2009-10-12",16687.32,17068.78,16687.32,17026.669999999998,24200,17026.669999999998]
["2009-10-14",17117.900000000001,17274.59,17117.900000000001,17231.11,31800,17231.11]
["2009-10-15",17274.07,17350.39,17092.830000000002,17195.2,30200,17195.2]
["2009-10-16",17196.8,17347.849999999999,17126.55,17322.82,28200,17322.82]
["2009-10-20",17414.8,17457.259999999998,17185.04,17223.009999999998,24600,17223.009999999998]
["2009-10-21",17229.72,17248.689999999999,16997.86,17009.169999999998,25600,17009.169999999998]
["2009-10-22",17031.54,17031.54,16721.259999999998,16789.740000000002,25600,16789.740000000002]
["2009-10-23",16795.66,17006.77,16765.2,16810.810000000001,24400,16810.810000000001]
["2009-10-26",16808.05,16938.88,16706.080000000002,16740.5,22000,16740.5]
["2009-10-27",16699.09,16699.09,16311.5,16353.4,30800,16353.4]
["2009-10-28",16335.78,16411.14,16144.17,16283.49,29600,16283.49]
["2009-10-29",16191.39,16264.09,15993.83,16052.72,26200,16052.72]
["2009-10-30",16135.87,16360.88,15805.2,15896.28,38600,15896.28]
["2009-11-03",15838.63,15957.06,15330.56,15404.94,32400,15404.94]
["2009-11-04",15487.97,15929.09,15487.97,15912.13,30400,15912.13]
["2009-11-05",15926.13,16092.38,15564.89,16063.9,33800,16063.9]
["2009-11-06",16137.42,16283.86,16075.19,16158.28,28200,16158.28]
["2009-11-09",16190.79,16517.419999999998,16147.21,16498.72,20400,16498.72]
["2009-11-10",16552.43,16677.53,16371.66,16440.560000000001,26600,16440.560000000001]
["2009-11-11",16444.439999999999,16887.8,16405.189999999999,16849.599999999999,26600,16849.599999999999]
["2009-11-12",16822.18,16896.62,16605.009999999998,16696.03,27200,16696.03]
["2009-11-13",16693.150000000001,16909.740000000002,16666.7,16848.830000000002,21400,16848.830000000002]
["2009-11-16",16893.11,17083.2,16893.11,17032.509999999998,19000,17032.509999999998]
["2009-11-17",17036.23,17080.169999999998,16882.98,17050.650000000001,20400,17050.650000000001]
["2009-11-18",17032.009999999998,17098.79,16958.41,16998.78,18200,16998.78]
["2009-11-19",17004.98,17004.98,16712.330000000002,16785.650000000001,18200,16785.650000000001]
["2009-11-20",16772.75,17041.79,16635.75,17021.849999999999,22400,17021.849999999999]
["2009-11-23",17067.14,17214.580000000002,17045.02,17180.18,22000,17180.18]
["2009-11-24",17230.86,17230.86,17027.52,17131.080000000002,18200,17131.080000000002]
["2009-11-25",17149.080000000002,17290.48,17124.150000000001,17198.95,17000,17198.95]
["2009-11-26",17199.05,17202.509999999998,16808.87,16854.93,24000,16854.93]
["2009-11-27",16718.8,16718.8,16210.44,16632.009999999998,28400,16632.009999999998]
["2009-11-30",16655.75,17026.91,16655.75,16926.22,23200,16926.22]
["2009-12-01",16947.46,17218.46,16947.46,17198.27,20000,17198.27]
["2009-12-02",17226.490000000002,17329.68,17142.36,17169.91,22200,17169.91]
["2009-12-03",17199.64,17361.27,17128.21,17185.68,18200,17185.68]
["2009-12-04",17182.23,17291.830000000002,17032.810000000001,17101.54,18200,17101.54]
["2009-12-07",17106.740000000002,17176.62,16943.009999999998,16983.14,21000,16983.14]
["2009-12-08",16984.54,17237.79,16964.11,17227.68,18600,17227.68]
["2009-12-09",17204.32,17227.96,17057.37,17125.22,21800,17125.22]
["2009-12-10",17107,17231.05,17032.3,17189.310000000001,19200,17189.310000000001]
["2009-12-11",17199.740000000002,17351.71,17056.12,17119.03,19200,17119.03]
["2009-12-14",17118.14,17275.189999999999,17048.169999999998,17097.55,17200,17097.55]
["2009-12-15",17150.59,17200.47,16835.78,16877.16,18600,16877.16]
["2009-12-16",16866.95,16996.12,16777.939999999999,16912.77,19400,16912.77]
["2009-12-17",16912.25,16979.52,16826,16894.25,22000,16894.25]
["2009-12-18",16855.91,16899.189999999999,16693.060000000001,16719.830000000002,18600,16719.830000000002]
["2009-12-21",16724.84,16750.990000000002,16577.78,16601.2,17200,16601.2]
["2009-12-22",16633.810000000001,16738.12,16633.810000000001,16692,14400,16692]
["2009-12-23",16723.96,17252.09,16723.96,17231.11,26600,17231.11]
["2009-12-24",17265.47,17413.689999999999,17198.09,17360.61,22400,17360.61]
["2009-12-29",17388.669999999998,17486.05,17372.63,17401.560000000001,14400,17401.560000000001]
["2009-12-30",17402.240000000002,17440.05,17322.8,17343.82,13800,17343.82]
["2009-12-31",17365.37,17530.939999999999,17365.37,17464.810000000001,16600,17464.810000000001]
["2010-01-04",17473.45,17582.84,17378.38,17558.73,28200,17558.73]
["2010-01-05",17555.77,17729.78,17555.77,17686.240000000002,27000,17686.240000000002]
["2010-01-06",17719.47,17790.330000000002,17636.71,17701.13,21400,17701.13]
["2010-01-07",17701.97,17733.34,17566.54,17615.72,18000,17615.72]
["2010-01-08",17603.87,17658.12,17508.96,17540.29,17200,17540.29]
["2010-01-11",17724.59,17776.57,17500.79,17526.71,18400,17526.71]
["2010-01-12",17534.099999999999,17612,17392.55,17422.509999999998,18600,17422.509999999998]
["2010-01-13",17368.03,17528.310000000001,17276.46,17509.8,26200,17509.8]
["2010-01-14",17525.71,17628.04,17525.71,17584.87,23400,17584.87]
["2010-01-15",17604.310000000001,17639.849999999999,17529.11,17554.3,17600,17554.3]
["2010-01-18",17538.72,17712.599999999999,17505.5,17641.080000000002,15400,17641.080000000002]
["2010-01-19",17650.82,17664.86,17463.78,17486.060000000001,13400,17486.060000000001]
["2010-01-20",17486.689999999999,17590.59,17425.05,17474.490000000002,17000,17474.490000000002]
["2010-01-21",17474.490000000002,17474.490000000002,17025.259999999998,17051.14,17200,17051.14]
["2010-01-22",16978.36,17000.330000000002,16608.09,16859.68,23200,16859.68]
["2010-01-25",16847.7,16877.77,16705.560000000001,16780.46,16400,16780.46]
["2010-01-27",16708.599999999999,16708.599999999999,16230.85,16289.82,25600,16289.82]
["2010-01-28",16317.16,16524.689999999999,16182.14,16306.87,21600,16306.87]
["2010-01-29",16253.82,16390.310000000001,15982.08,16357.96,25400,16357.96]
["2010-02-01",16339.32,16422.400000000001,16160.8,16356.03,20000,16356.03]
["2010-02-02",16368.44,16525.98,16129.11,16163.44,20600,16163.44]
["2010-02-03",16210.25,16552.990000000002,16210.25,16496.05,16400,16496.05]
["2010-02-04",16500.29,16508.22,16188.8,16224.95,15800,16224.95]
["2010-02-05",16222.56,16222.56,15725.43,15790.93,23000,15790.93]
["2010-02-08",15931.34,16061.41,15651.99,15935.61,26600,15935.61]
["2010-02-09",15940.73,16094.13,15862.9,16042.18,21200,16042.18]
["2010-02-10",16042.18,16141.13,15892.01,15922.17,19800,15922.17]
["2010-02-11",15928.28,16202.87,15928.28,16152.59,14400,16152.59]
["2010-02-15",16186.9,16227.04,16011.82,16038.35,17000,16038.35]
["2010-02-16",16042.18,16310.39,16021.29,16226.68,20600,16226.68]
["2010-02-17",16228.91,16480.89,16228.91,16428.91,19600,16428.91]
["2010-02-18",16421.2,16452.509999999998,16287.17,16327.84,14000,16327.84]
["2010-02-19",16256.53,16301.94,16074.58,16191.63,19400,16191.63]
["2010-02-22",16191.32,16423.23,16191.32,16237.05,14000,16237.05]
["2010-02-23",16213.14,16324.93,16178.91,16286.32,13400,16286.32]
["2010-02-24",16218.68,16328.44,16187.44,16255.97,12400,16255.97]
["2010-02-25",16264.1,16329.33,16167.13,16254.2,12200,16254.2]
["2010-02-26",16255.33,16669.25,16249.67,16429.55,31000,16429.55]
["2010-03-02",16438.45,16808.490000000002,16438.45,16772.560000000001,22400,16772.560000000001]
["2010-03-03",16778.29,17012.61,16778.29,17000.009999999998,20000,17000.009999999998]
["2010-03-04",17013.68,17024.96,16888.05,16971.7,19000,16971.7]
["2010-03-05",16988.29,17097.71,16936.12,16994.490000000002,19600,16994.490000000002]
["2010-03-08",17034.919999999998,17187.55,17034.919999999998,17102.599999999999,15200,17102.599999999999]
["2010-03-09",17089.22,17130.830000000002,17031.21,17052.54,56600,17052.54]
["2010-03-10",17072.939999999999,17183.509999999998,17027.919999999998,17098.330000000002,16800,17098.330000000002]
["2010-03-11",17087.63,17215.07,17054.28,17167.96,11400,17167.96]
["2010-03-12",17176.02,17244.54,17126.93,17166.62,24000,17166.62]
["2010-03-15",17166.97,17195.490000000002,17061.14,17164.990000000002,14200,17164.990000000002]
["2010-03-16",17169.84,17416.55,17150.060000000001,17383.18,12400,17383.18]
["2010-03-17",17389.47,17576.78,17389.47,17490.080000000002,16800,17490.080000000002]
["2010-03-18",17492.810000000001,17548.13,17417.61,17519.259999999998,13600,17519.259999999998]
["2010-03-19",17531.47,17600.87,17502.14,17578.23,13800,17578.23]
["2010-03-22",17481.96,17559.18,17337.38,17410.57,12200,17410.57]
["2010-03-23",17422.509999999998,17530.79,17356.64,17451.02,12600,17451.02]
["2010-03-25",17458.509999999998,17575.23,17383.21,17558.849999999999,13800,17558.849999999999]
["2010-03-26",17558.849999999999,17682.939999999999,17558.849999999999,17644.759999999998,13000,17644.759999999998]
["2010-03-29",17639.18,17793.009999999998,17639.18,17711.349999999999,14800,17711.349999999999]
["2010-03-30",17703.669999999998,17783.349999999999,17558.22,17590.169999999998,12600,17590.169999999998]
["2010-03-31",17602.39,17699.5,17488.55,17527.77,13600,17527.77]
["2010-04-01",17555.04,17706.560000000001,17555.04,17692.62,13000,17692.62]
["2010-04-05",17693.66,17948.54,17693.66,17935.68,12800,17935.68]
["2010-04-06",17940.32,17991.41,17898,17941.37,12400,17941.37]
["2010-04-07",17915.599999999999,18047.86,17878.310000000001,17970.02,13200,17970.02]
["2010-04-08",17950.560000000001,17960.91,17679.34,17714.400000000001,11800,17714.400000000001]
["2010-04-09",17715.16,17971.47,17715.16,17933.14,12200,17933.14]
["2010-04-12",17874.16,17995.25,17816.189999999999,17853,9800,17853]
["2010-04-13",17831.38,17892.78,17736.09,17821.96,12800,17821.96]
["2010-04-15",17804.55,17975.57,17619.02,17639.259999999998,12600,17639.259999999998]
["2010-04-16",17645.91,17663.990000000002,17529.55,17591.18,11600,17591.18]
["2010-04-19",17584.86,17584.86,17276.8,17400.68,11800,17400.68]
["2010-04-20",17394.68,17560.09,17394.68,17460.580000000002,14000,17460.580000000002]
["2010-04-21",17458.759999999998,17565.55,17446.509999999998,17472.560000000001,10000,17472.560000000001]
["2010-04-22",17476.48,17778.34,17408.02,17573.990000000002,17600,17573.990000000002]
["2010-04-23",17533.88,17725.88,17533.88,17694.2,17200,17694.2]
["2010-04-26",17692.259999999998,17826.48,17692.259999999998,17745.28,14800,17745.28]
["2010-04-27",17744.93,17769.25,17678.560000000001,17690.62,12200,17690.62]
["2010-04-28",17643.59,17643.59,17344.580000000002,17380.080000000002,17000,17380.080000000002]
["2010-04-29",17382.09,17532.86,17382.09,17503.47,10800,17503.47]
["2010-04-30",17503.47,17646.61,17503.47,17558.71,12200,17558.71]
["2010-05-03",17536.86,17536.86,17345.919999999998,17386.080000000002,10400,17386.080000000002]
["2010-05-04",17371.75,17464.82,17101.96,17137.14,19800,17137.14]
["2010-05-05",17103.95,17121.66,16858.23,17087.96,20000,17087.96]
["2010-05-06",17080.47,17080.47,16823,16987.53,16400,16987.53]
["2010-05-07",16939.580000000002,16939.580000000002,16684.13,16769.11,19400,16769.11]
["2010-05-10",16799.490000000002,17356.54,16799.490000000002,17330.55,19800,17330.55]
["2010-05-11",17336.13,17379.150000000001,17104.45,17141.53,20400,17141.53]
["2010-05-12",17141.53,17252.52,17028.080000000002,17195.810000000001,18400,17195.810000000001]
["2010-05-13",17323.63,17389.150000000001,17240.349999999999,17265.87,18000,17265.87]
["2010-05-14",17267.25,17329.32,16923.650000000001,16994.599999999999,15200,16994.599999999999]
["2010-05-17",16961.919999999998,16961.919999999998,16551,16835.560000000001,20400,16835.560000000001]
["2010-05-18",16840.59,17000.34,16744.13,16875.759999999998,16800,16875.759999999998]
["2010-05-19",16802.39,16802.39,16373.32,16408.490000000002,22200,16408.490000000002]
["2010-05-20",16419.099999999999,16617.8,16419.099999999999,16519.68,21600,16519.68]
["2010-05-21",16317.94,16486.740000000002,16187.03,16445.61,24200,16445.61]
["2010-05-24",16494.61,16757.73,16413.03,16469.55,22200,16469.55]
["2010-05-25",16444.57,16444.57,15960.15,16022.48,21600,16022.48]
["2010-05-26",16069.78,16410.349999999999,16069.78,16387.84,18400,16387.84]
["2010-05-27",16410.88,16694.55,16331.1,16666.400000000001,18800,16666.400000000001]
["2010-05-28",16692.66,16891.169999999998,16692.66,16863.060000000001,19000,16863.060000000001]
["2010-05-31",16872.169999999998,16971.150000000001,16806.5,16944.63,15600,16944.63]
["2010-06-01",16942.82,16942.82,16318.39,16572.03,20600,16572.03]
["2010-06-02",16574.79,16774.150000000001,16571.45,16741.84,29000,16741.84]
["2010-06-03",16786.28,17072.63,16786.28,17022.330000000002,21800,17022.330000000002]
["2010-06-04",17036.55,17150.419999999998,16963.919999999998,17117.689999999999,22400,17117.689999999999]
["2010-06-07",17069.77,17069.77,16686.73,16781.07,26000,16781.07]
["2010-06-08",16760.599999999999,16895.73,16560.64,16617.099999999999,27400,16617.099999999999]
["2010-06-09",16621.12,16817.689999999999,16591.259999999998,16657.89,36600,16657.89]
["2010-06-10",16668.91,16942.599999999999,16668.91,16922.080000000002,24800,16922.080000000002]
["2010-06-11",16994.07,17131.560000000001,16994.07,17064.95,24600,17064.95]
["2010-06-14",17118.740000000002,17351.18,17118.740000000002,17338.169999999998,17400,17338.169999999998]
["2010-06-15",17355.490000000002,17442.5,17249.46,17412.830000000002,22400,17412.830000000002]
["2010-06-16",17500.3,17530.38,17407.3,17462.87,27400,17462.87]
["2010-06-17",17490.52,17647.419999999998,17394.900000000001,17616.689999999999,25400,17616.689999999999]
["2010-06-18",17628.02,17721.990000000002,17525.29,17570.82,24000,17570.82]
["2010-06-21",17654.810000000001,17919.62,17654.810000000001,17876.55,26200,17876.55]
["2010-06-22",17868.12,17868.12,17725.63,17749.689999999999,15200,17749.689999999999]
["2010-06-23",17694.87,17782.41,17629.189999999999,17755.939999999999,17600,17755.939999999999]
["2010-06-24",17750.509999999998,17845.650000000001,17632.8,17730.240000000002,15600,17730.240000000002]
["2010-06-25",17705.11,17714.73,17546.73,17574.53,19200,17574.53]
["2010-06-28",17577.66,17794.8,17571.849999999999,17774.259999999998,19200,17774.259999999998]
["2010-06-29",17777.95,17777.95,17465.73,17534.09,19200,17534.09]
["2010-06-30",17476.849999999999,17725.04,17373.78,17700.900000000001,18200,17700.900000000001]
["2010-07-01",17679.34,17679.34,17455.41,17509.330000000002,16200,17509.330000000002]
["2010-07-02",17523.47,17598.939999999999,17426.78,17460.95,17200,17460.95]
["2010-07-05",17473.830000000002,17505.73,17423.740000000002,17441.439999999999,7800,17441.439999999999]
["2010-07-06",17402.68,17643.14,17395.580000000002,17614.48,15600,17614.48]
["2010-07-07",17623.66,17623.66,17447.150000000001,17471.03,15200,17471.03]
["2010-07-08",17536.48,17728.37,17536.48,17651.73,14200,17651.73]
["2010-07-09",17667.849999999999,17857.580000000002,17667.849999999999,17833.54,26000,17833.54]
["2010-07-12",17875.97,18010.07,17874.95,17937.2,16200,17937.2]
["2010-07-13",17908.3,17998.04,17855.849999999999,17985.900000000001,17000,17985.900000000001]
["2010-07-14",18024.95,18167.22,17897.259999999998,17938.16,16800,17938.16]
["2010-07-15",17874.71,17978.560000000001,17858.73,17909.46,11800,17909.46]
["2010-07-16",17911.13,17980.27,17892.16,17955.82,13200,17955.82]
["2010-07-19",17914.12,18005.07,17856.400000000001,17928.419999999998,11800,17928.419999999998]
["2010-07-20",17918.43,18040.169999999998,17848.07,17878.14,11600,17878.14]
["2010-07-21",17873.919999999998,18012.2,17873.919999999998,17977.23,13000,17977.23]
["2010-07-22",17978.37,18127.900000000001,17879.88,18113.150000000001,16000,18113.150000000001]
["2010-07-23",18132.29,18237.560000000001,18093.93,18130.98,17400,18130.98]
["2010-07-26",18056.240000000002,18194.09,17993.88,18020.05,16800,18020.05]
["2010-07-27",17998.740000000002,18149.560000000001,17998.740000000002,18077.61,15800,18077.61]
["2010-07-28",18077.849999999999,18137.14,17925.400000000001,17957.37,15400,17957.37]
["2010-07-29",17961.580000000002,18013.099999999999,17902.84,17992,11600,17992]
["2010-07-30",17981.060000000001,18000.349999999999,17838.919999999998,17868.29,14000,17868.29]
["2010-08-02",17911.310000000001,18104.240000000002,17911.310000000001,18081.21,11000,18081.21]
["2010-08-03",18149.900000000001,18167.45,18072.38,18114.830000000002,13800,18114.830000000002]
["2010-08-04",18115.560000000001,18249.46,18093.03,18217.439999999999,11200,18217.439999999999]
["2010-08-05",18234.849999999999,18295.43,18156.45,18172.830000000002,10200,18172.830000000002]
["2010-08-06",18165.490000000002,18244.560000000001,18118.189999999999,18143.990000000002,9800,18143.990000000002]
["2010-08-09",18141.11,18309.25,18139.900000000001,18287.5,11000,18287.5]
["2010-08-10",18272.28,18293.400000000001,18170.77,18219.990000000002,17800,18219.990000000002]
["2010-08-11",18177.349999999999,18263.88,18042.89,18070.189999999999,20200,18070.189999999999]
["2010-08-12",17972.650000000001,18113.62,17914.78,18073.900000000001,19600,18073.900000000001]
["2010-08-13",18080.29,18260.39,18050.419999999998,18167.03,18600,18167.03]
["2010-08-16",18169.8,18203.919999999998,17997.46,18050.78,16000,18050.78]
["2010-08-17",18049.189999999999,18140.150000000001,18026,18048.849999999999,12800,18048.849999999999]
["2010-08-18",18067.669999999998,18286,18067.669999999998,18257.12,14800,18257.12]
["2010-08-19",18276.5,18475.27,18276.5,18454.939999999999,14600,18454.939999999999]
["2010-08-20",18444.240000000002,18464.14,18360.900000000001,18401.82,14200,18401.82]
["2010-08-23",18400.330000000002,18454.38,18371.02,18409.349999999999,11400,18409.349999999999]
["2010-08-24",18407.009999999998,18451.73,18260.71,18311.59,14400,18311.59]
["2010-08-25",18308.509999999998,18312.43,18156,18179.64,15800,18179.64]
["2010-08-26",18194.78,18261.060000000001,18159.13,18226.349999999999,12800,18226.349999999999]
["2010-08-27",18205.900000000001,18248.36,17944.16,17998.41,13600,17998.41]
["2010-08-30",18063.48,18216.5,17960.23,18032.11,11600,18032.11]
["2010-08-31",18015.66,18015.66,17819.990000000002,17971.12,16400,17971.12]
["2010-09-01",18027.12,18227.14,18027.12,18205.87,14400,18205.87]
["2010-09-02",18215.28,18355.84,18215.28,18238.310000000001,13400,18238.310000000001]
["2010-09-03",18238.080000000002,18316.32,18206.5,18221.43,9400,18221.43]
["2010-09-06",18124.29,18600.3,18124.29,18560.05,18200,18560.05]
["2010-09-07",18571.73,18711.2,18571.43,18645.060000000001,14600,18645.060000000001]
["2010-09-08",18627.669999999998,18721.21,18540.650000000001,18666.71,20200,18666.71]
["2010-09-09",18669.12,18823.169999999998,18669.12,18799.66,13200,18799.66]
["2010-09-13",18845.310000000001,19243.439999999999,18845.310000000001,19208.330000000002,15800,19208.330000000002]
["2010-09-14",19218.13,19487.02,19218.13,19346.96,21000,19346.96]
["2010-09-15",19343.740000000002,19554.5,19340.990000000002,19502.11,17400,19502.11]
["2010-09-16",19476.93,19636.66,19383.46,19417.490000000002,16200,19417.490000000002]
["2010-09-17",19436.71,19639.18,19436.71,19594.75,16600,19594.75]
["2010-09-20",19445.419999999998,19927.3,19445.419999999998,19906.099999999999,19600,19906.099999999999]
["2010-09-21",19925.79,20088.96,19860.88,20001.55,15800,20001.55]
["2010-09-22",20039.43,20105.54,19804.02,19941.72,14400,19941.72]
["2010-09-23",19944.3,19998.32,19771.63,19861.009999999998,11800,19861.009999999998]
["2010-09-24",19836.43,20071.75,19833.52,20045.18,17400,20045.18]
["2010-09-27",20082.259999999998,20267.98,20082.259999999998,20117.38,17400,20117.38]
["2010-09-28",20114.37,20157.509999999998,19981.96,20104.86,13400,20104.86]
["2010-09-29",20086.89,20234.05,19923.11,19956.34,18800,19956.34]
["2010-09-30",19931.490000000002,20114.73,19864.46,20069.12,15800,20069.12]
["2010-10-01",20094.099999999999,20475.47,20094.099999999999,20445.04,19200,20445.04]
["2010-10-04",20501.21,20706.740000000002,20437.36,20475.73,15000,20475.73]
["2010-10-05",20461.98,20560.54,20383.16,20407.71,17800,20407.71]
["2010-10-06",20448.689999999999,20669.95,20447.05,20543.080000000002,16200,20543.080000000002]
["2010-10-07",20544.3,20581.29,20272.77,20315.32,19200,20315.32]
["2010-10-08",20297.580000000002,20409.189999999999,20145.740000000002,20250.259999999998,15400,20250.259999999998]
["2010-10-11",20250.259999999998,20461.27,20250.259999999998,20339.89,11600,20339.89]
["2010-10-12",20357.79,20368.400000000001,20107.25,20203.34,13400,20203.34]
["2010-10-13",20223.45,20703.97,20211.66,20687.88,14400,20687.88]
["2010-10-14",20700.419999999998,20854.55,20442.82,20497.64,15200,20497.64]
["2010-10-15",20518.5,20578.45,20090.18,20125.05,9400,20125.05]
["2010-10-18",20160.55,20229.39,19870.509999999998,20168.89,12600,20168.89]
["2010-10-19",20298.55,20332.02,19923.96,19983.13,12000,19983.13]
["2010-10-20",19924.02,20043.82,19822.66,19872.150000000001,10600,19872.150000000001]
["2010-10-21",19951.34,20293.099999999999,19886.12,20260.580000000002,12800,20260.580000000002]
["2010-10-22",20334.14,20351.740000000002,20088.669999999998,20165.86,13200,20165.86]
["2010-10-25",20199.73,20452.3,20199.73,20303.12,12200,20303.12]
["2010-10-26",20325.439999999999,20344.68,20189.3,20221.39,10200,20221.39]
["2010-10-27",20220.580000000002,20220.580000000002,19923.71,20005.37,12000,20005.37]
["2010-10-28",20116.490000000002,20185.46,19869.32,19941.04,11600,19941.04]
["2010-10-29",19986.32,20080.330000000002,19768.96,20032.34,14400,20032.34]
["2010-11-01",20272.490000000002,20609.650000000001,20267.099999999999,20355.63,5400,20355.63]
["2010-11-02",20407.18,20418.349999999999,20281.73,20345.689999999999,13200,20345.689999999999]
["2010-11-03",20472.86,20538.8,20426.18,20465.740000000002,10000,20465.740000000002]
["2010-11-04",20605.63,20917.03,20605.63,20893.57,12800,20893.57]
["2010-11-05",21045.66,21108.639999999999,20961.98,21004.959999999999,5200,21004.959999999999]
["2010-11-08",21041.97,21075.71,20822.37,20852.38,13800,20852.38]
["2010-11-09",20851.91,20984.080000000002,20762.810000000001,20932.48,11800,20932.48]
["2010-11-10",20917.54,20970.91,20849.919999999998,20875.71,15200,20875.71]
["2010-11-11",20930.45,20937.38,20544.22,20589.09,12600,20589.09]
["2010-11-12",20529.740000000002,20593.91,20108.400000000001,20156.89,14600,20156.89]
["2010-11-15",20167.62,20335.509999999998,20046.599999999999,20309.689999999999,14200,20309.689999999999]
["2010-11-16",20371.73,20380.099999999999,19832.22,19865.14,15200,19865.14]
["2010-11-18",19997.830000000002,20056.439999999999,19615.509999999998,19930.64,21800,19930.64]
["2010-11-19",19982.75,19983.89,19504.87,19585.439999999999,16400,19585.439999999999]
["2010-11-22",19713.84,19989.02,19641.419999999998,19957.59,11000,19957.59]
["2010-11-23",19841.419999999998,19841.419999999998,19342.689999999999,19691.84,14200,19691.84]
["2010-11-24",19735.28,19835.57,19375.919999999998,19459.849999999999,12200,19459.849999999999]
["2010-11-25",19560.25,19628.27,19257.37,19318.16,13800,19318.16]
["2010-11-26",19391.96,19417.61,18954.82,19136.61,25200,19136.61]
["2010-11-29",19230.34,19450.09,19167.189999999999,19405.099999999999,12400,19405.099999999999]
["2010-11-30",19373.23,19610.46,19218.02,19521.25,18800,19521.25]
["2010-12-01",19529.990000000002,19887.259999999998,19525.150000000001,19850,15000,19850]
["2010-12-02",20038.66,20084.25,19917.77,19992.7,16600,19992.7]
["2010-12-03",20007.89,20067.810000000001,19877.12,19966.93,13800,19966.93]
["2010-12-06",20038.25,20217.86,19944.71,19981.310000000001,14000,19981.310000000001]
["2010-12-07",19982.900000000001,20008.36,19824.439999999999,19934.64,13400,19934.64]
["2010-12-08",19874.3,19875.509999999998,19611.349999999999,19696.48,12600,19696.48]
["2010-12-09",19746.150000000001,19771.09,19160.87,19242.36,17200,19242.36]
["2010-12-10",19201.89,19537.400000000001,19074.57,19508.89,16000,19508.89]
["2010-12-13",19600.28,19710.57,19321.41,19691.78,15400,19691.78]
["2010-12-14",19746.75,19836.82,19621.41,19799.189999999999,13400,19799.189999999999]
["2010-12-15",19791.22,19817.61,19571.43,19647.77,14000,19647.77]
["2010-12-16",19698.580000000002,19897.22,19554.349999999999,19864.849999999999,15400,19864.849999999999]
["2010-12-20",19770.02,20006.16,19711.12,19888.88,11200,19888.88]
["2010-12-21",19925.759999999998,20090.84,19925.759999999998,20060.32,14200,20060.32]
["2010-12-22",20118.82,20151.25,19931.310000000001,20015.8,12000,20015.8]
["2010-12-23",20038.830000000002,20076.080000000002,19939.3,19982.88,7600,19982.88]
["2010-12-24",19911.46,20086.419999999998,19880.36,20073.66,16400,20073.66]
["2010-12-27",20062.599999999999,20190.13,20010.330000000002,20028.93,9800,20028.93]
["2010-12-28",20056.47,20090.41,19981.759999999998,20025.419999999998,10600,20025.419999999998]
["2010-12-29",20060.88,20274.2,20054.64,20256.03,10000,20256.03]
["2010-12-30",20274.12,20410.91,20274.12,20389.07,10600,20389.07]
["2010-12-31",20412.759999999998,20552.03,20412.759999999998,20509.09,12600,20509.09]
["2011-01-03",20621.61,20664.8,20531,20561.05,12000,20561.05]
["2011-01-04",20617.38,20651.21,20449.009999999998,20498.72,15200,20498.72]
["2011-01-05",20509.95,20509.95,20243.95,20301.099999999999,14400,20301.099999999999]
["2011-01-06",20395.5,20425.849999999999,20107.169999999998,20184.740000000002,16600,20184.740000000002]
["2011-01-07",20163.849999999999,20210.62,19629.22,19691.810000000001,15800,19691.810000000001]
["2011-01-10",19714.419999999998,19720.43,19158.43,19224.12,17200,19224.12]
["2011-01-11",19279.77,19431.560000000001,19003.599999999999,19196.34,20000,19196.34]
["2011-01-12",19353.34,19574.63,19048.560000000001,19534.099999999999,19400,19534.099999999999]
["2011-01-13",19492.3,19522.38,19136.27,19182.82,16800,19182.82]
["2011-01-14",19198.04,19447.82,18811.96,18860.439999999999,15800,18860.439999999999]
["2011-01-17",18911.43,19018.939999999999,18779.38,18882.25,17800,18882.25]
["2011-01-18",18983.2,19120.62,18933.47,19092.05,14400,19092.05]
["2011-01-19",19153.310000000001,19167.060000000001,18898.560000000001,18978.32,16200,18978.32]
["2011-01-20",18892.43,19100.259999999998,18794.73,19046.54,12800,19046.54]
["2011-01-21",19007.080000000002,19065.34,18932.400000000001,19007.53,11000,19007.53]
["2011-01-24",19095.689999999999,19194.46,18998.38,19151.28,11600,19151.28]
["2011-01-25",19227.419999999998,19340.990000000002,18949.439999999999,18969.45,13400,18969.45]
["2011-01-27",19086.689999999999,19086.689999999999,18656.05,18684.43,13800,18684.43]
["2011-01-28",18708.62,18723.12,18235.45,18395.97,18600,18395.97]
["2011-01-31",18226.21,18395.09,18038.48,18327.759999999998,19800,18327.759999999998]
["2011-02-01",18425.18,18452.060000000001,17982.169999999998,18022.22,20200,18022.22]
["2011-02-02",18216.91,18306,18042.61,18090.62,22800,18090.62]
["2011-02-03",18113.73,18466.21,18064.61,18449.310000000001,21600,18449.310000000001]
["2011-02-04",18450.07,18542.2,17926.98,18008.150000000001,23000,18008.150000000001]
["2011-02-07",18135.02,18180.939999999999,17977.009999999998,18037.189999999999,13000,18037.189999999999]
["2011-02-08",18141.509999999998,18141.509999999998,17742.18,17775.7,14200,17775.7]
["2011-02-09",17723.990000000002,17864.32,17508.349999999999,17592.77,30200,17592.77]
["2011-02-10",17603.29,17636.88,17362.59,17463.04,25200,17463.04]
["2011-02-11",17519.13,17752.560000000001,17295.62,17728.61,25400,17728.61]
["2011-02-14",17940.16,18227.62,17857.12,18202.2,21800,18202.2]
["2011-02-15",18260.080000000002,18361.66,18050.48,18273.8,23600,18273.8]
["2011-02-16",18273.060000000001,18358.84,18216.12,18300.900000000001,18800,18300.900000000001]
["2011-02-17",18345.12,18532.61,18233.79,18506.82,16600,18506.82]
["2011-02-18",18564.080000000002,18690.97,18159.82,18211.52,22000,18211.52]
["2011-02-21",18238.54,18457.490000000002,18082.66,18438.310000000001,19200,18438.310000000001]
["2011-02-22",18390.72,18457.900000000001,18187.330000000002,18296.16,19800,18296.16]
["2011-02-23",18233.77,18377.48,18150.009999999998,18178.330000000002,22200,18178.330000000002]
["2011-02-24",18135.12,18135.12,17559.7,17632.41,23000,17632.41]
["2011-02-25",17775.080000000002,17812.439999999999,17469.97,17700.91,21800,17700.91]
["2011-02-28",17811.080000000002,18296.53,17718.88,17823.400000000001,30000,17823.400000000001]
["2011-03-01",17982.28,18478.68,17964.39,18446.5,24800,18446.5]
["2011-03-03",18318.32,18603.57,18253.62,18489.759999999998,28600,18489.759999999998]
["2011-03-04",18622.7,18736.97,18448.689999999999,18486.45,19800,18486.45]
["2011-03-07",18361.650000000001,18363.45,18058.71,18222.669999999998,15200,18222.669999999998]
["2011-03-08",18277.34,18466.810000000001,18266.62,18439.650000000001,13800,18439.650000000001]
["2011-03-09",18522.8,18583.3,18303.8,18469.95,22600,18469.95]
["2011-03-10",18430.84,18430.84,18261.259999999998,18327.98,18600,18327.98]
["2011-03-11",18248.11,18368.43,18063.29,18174.09,20600,18174.09]
["2011-03-14",18167.099999999999,18463.84,18155.43,18439.48,15400,18439.48]
["2011-03-15",18113.79,18326.330000000002,17920.55,18167.64,22400,18167.64]
["2011-03-16",18263.68,18444.47,18263.68,18358.689999999999,16200,18358.689999999999]
["2011-03-17",18227.16,18354.27,18104.02,18149.87,18200,18149.87]
["2011-03-18",18251.18,18259.61,17849.53,17878.810000000001,16400,17878.810000000001]
["2011-03-21",17984.72,18007.73,17792.169999999998,17839.05,12400,17839.05]
["2011-03-22",17929.09,18041.38,17878.8,17988.3,11800,17988.3]
["2011-03-23",17972.04,18218.28,17950.169999999998,18206.16,13400,18206.16]
["2011-03-24",18286.419999999998,18373.97,18269.32,18350.740000000002,11200,18350.740000000002]
["2011-03-25",18480.689999999999,18858.3,18480.689999999999,18815.64,15200,18815.64]
["2011-03-28",18799.71,19024.18,18799.57,18943.14,12800,18943.14]
["2011-03-29",18949.57,19226.21,18944.82,19120.8,17200,19120.8]
["2011-03-30",19178.77,19357.099999999999,19178.77,19290.18,12200,19290.18]
["2011-03-31",19339.75,19575.16,19284.349999999999,19445.22,16200,19445.22]
["2011-04-01",19463.11,19562.55,19382.349999999999,19420.39,12400,19420.39]
["2011-04-04",19473.93,19729.599999999999,19449.36,19701.73,10600,19701.73]
["2011-04-05",19731.38,19770.21,19523.54,19686.82,12600,19686.82]
["2011-04-06",19698.61,19811.14,19550.55,19612.2,14400,19612.2]
["2011-04-07",19620.88,19665.09,19537.02,19591.18,9600,19591.18]
["2011-04-08",19602.810000000001,19697.21,19388.419999999998,19451.45,10400,19451.45]
["2011-04-11",19382.91,19426.3,19242.59,19262.54,9400,19262.54]
["2011-04-13",19187.009999999998,19737.330000000002,19101.63,19696.86,17800,19696.86]
["2011-04-15",19670.07,19700.96,19337.12,19386.82,17000,19386.82]
["2011-04-18",19389.740000000002,19649.22,19071.47,19091.169999999998,13800,19091.169999999998]
["2011-04-19",19091.78,19201.919999999998,18976.189999999999,19121.830000000002,11400,19121.830000000002]
["2011-04-20",19274.21,19484.77,19171.03,19470.98,15400,19470.98]
["2011-04-21",19582.5,19695.98,19530.5,19602.23,15200,19602.23]
["2011-04-25",19538.52,19697.490000000002,19531.34,19584.310000000001,11400,19584.310000000001]
["2011-04-26",19596.32,19626.13,19306.919999999998,19545.349999999999,11600,19545.349999999999]
["2011-04-27",19610.71,19633.63,19412.79,19448.689999999999,13400,19448.689999999999]
["2011-04-28",19532.849999999999,19542.05,19265.919999999998,19292.02,14000,19292.02]
["2011-04-29",19292.57,19356.5,19015.05,19135.96,10600,19135.96]
["2011-05-02",19224.05,19253.87,18954.759999999998,18998.02,9400,18998.02]
["2011-05-03",18979.310000000001,19024.95,18502.419999999998,18534.689999999999,13400,18534.689999999999]
["2011-05-04",18558.330000000002,18604.36,18339.53,18469.36,13000,18469.36]
["2011-05-05",18484.71,18569.21,18160.650000000001,18210.580000000002,14800,18210.580000000002]
["2011-05-06",18289.78,18568.48,18271.68,18518.810000000001,30200,18518.810000000001]
["2011-05-09",18628.63,18643.580000000002,18367.21,18528.96,9200,18528.96]
["2011-05-10",18564.95,18689.37,18429.060000000001,18512.77,13200,18512.77]
["2011-05-11",18572.61,18622.439999999999,18454.93,18584.96,10000,18584.96]
["2011-05-12",18525.32,18610.02,18314.34,18335.79,10200,18335.79]
["2011-05-13",18362.45,18724.54,18280.7,18531.28,12600,18531.28]
["2011-05-16",18492.68,18492.68,18319.88,18345.03,9400,18345.03]
["2011-05-17",18374.45,18435.8,18084.669999999998,18137.349999999999,14200,18137.349999999999]
["2011-05-18",18177.32,18218.2,18020.79,18086.2,12400,18086.2]
["2011-05-19",18166.64,18198.45,18057.82,18141.400000000001,13400,18141.400000000001]
["2011-05-20",18199.96,18429.47,18161.38,18326.09,17000,18326.09]
["2011-05-23",18269.060000000001,18269.060000000001,17971.02,17993.330000000002,10400,17993.330000000002]
["2011-05-24",18016.43,18110.39,17933.939999999999,18011.97,12600,18011.97]
["2011-05-25",17976.36,17976.36,17786.13,17847.240000000002,10200,17847.240000000002]
["2011-05-26",17917.11,18072.61,17862.88,18044.64,12600,18044.64]
["2011-05-27",18105.61,18298.64,18087.16,18266.099999999999,12800,18266.099999999999]
["2011-05-30",18319.740000000002,18380.169999999998,18199.52,18232.060000000001,11600,18232.060000000001]
["2011-05-31",18266.61,18526.8,18266.61,18503.28,14600,18503.28]
["2011-06-01",18527.12,18636.12,18514.66,18608.810000000001,12600,18608.810000000001]
["2011-06-02",18425.849999999999,18540.669999999998,18390.57,18494.18,15400,18494.18]
["2011-06-03",18554.400000000001,18672.650000000001,18345.849999999999,18376.48,14400,18376.48]
["2011-06-06",18344.27,18458.63,18258.419999999998,18420.11,8800,18420.11]
["2011-06-07",18355.3,18545.95,18351.240000000002,18495.62,10000,18495.62]
["2011-06-08",18448.400000000001,18505.099999999999,18365.939999999999,18394.29,10800,18394.29]
["2011-06-09",18394.57,18449.64,18327.009999999998,18384.900000000001,10000,18384.900000000001]
["2011-06-10",18390.41,18399.02,18182.900000000001,18268.54,9600,18268.54]
["2011-06-13",18242.25,18313.21,18120.759999999998,18266.03,10400,18266.03]
["2011-06-14",18276.78,18380.189999999999,18261.11,18308.66,26800,18308.66]
["2011-06-15",18298.59,18308.689999999999,18111.21,18132.240000000002,9600,18132.240000000002]
["2011-06-16",18060.11,18155.099999999999,17958.939999999999,17985.88,10600,17985.88]
["2011-06-17",18060.169999999998,18064.759999999998,17844.09,17870.53,10800,17870.53]
["2011-06-20",17925.169999999998,17925.169999999998,17314.38,17506.63,12800,17506.63]
["2011-06-21",17574.37,17714.88,17504.27,17560.3,11400,17560.3]
["2011-06-22",17659.37,17678.86,17492.189999999999,17550.63,9600,17550.63]
["2011-06-23",17526.919999999998,17754.55,17482.21,17727.490000000002,11400,17727.490000000002]
["2011-06-24",17804.939999999999,18268.95,17804.939999999999,18240.68,14800,18240.68]
["2011-06-27",18132.7,18494.11,18132.7,18412.41,13400,18412.41]
["2011-06-28",18493.59,18527.45,18323.439999999999,18492.45,11400,18492.45]
["2011-06-29",18552.189999999999,18715.39,18552.189999999999,18693.86,13800,18693.86]
["2011-06-30",18741.099999999999,18873.39,18723.14,18845.87,11400,18845.87]
["2011-07-01",18974.96,19031.38,18713.07,18762.8,14000,18762.8]
["2011-07-04",18896.240000000002,18942.419999999998,18781.88,18814.48,12200,18814.48]
["2011-07-05",18837.88,18837.88,18694.05,18744.560000000001,12200,18744.560000000001]
["2011-07-06",18730.29,18823.45,18682.599999999999,18726.97,8400,18726.97]
["2011-07-07",18776.62,19097.78,18767.25,19078.3,11400,19078.3]
["2011-07-08",19084.060000000001,19131.7,18817.71,18858.04,12200,18858.04]
["2011-07-11",18823.189999999999,18843.97,18679.490000000002,18721.39,9200,18721.39]
["2011-07-12",18534.11,18589.189999999999,18326.419999999998,18411.62,10600,18411.62]
["2011-07-13",18468.82,18626.41,18465.400000000001,18596.02,9800,18596.02]
["2011-07-14",18563.689999999999,18803.05,18449.23,18618.2,11800,18618.2]
["2011-07-15",18694.189999999999,18936.43,18513.22,18561.919999999998,6800,18561.919999999998]
["2011-07-18",18592.189999999999,18622.560000000001,18469.53,18507.04,9000,18507.04]
["2011-07-19",18521.38,18690.419999999998,18481.830000000002,18653.87,8400,18653.87]
["2011-07-20",18756.310000000001,18765.599999999999,18473.900000000001,18502.38,9800,18502.38]
["2011-07-21",18514.650000000001,18566.990000000002,18415.36,18436.189999999999,8000,18436.189999999999]
["2011-07-22",18565.04,18747.060000000001,18533.43,18722.3,14800,18722.3]
["2011-07-25",18753.349999999999,18932.27,18670.84,18871.29,22800,18871.29]
["2011-07-26",18898.189999999999,18944.599999999999,18481.63,18518.22,15600,18518.22]
["2011-07-27",18571.150000000001,18578.55,18358.759999999998,18432.25,14200,18432.25]
["2011-07-28",18300.55,18327.849999999999,18188.88,18209.52,12200,18209.52]
["2011-07-29",18194.150000000001,18334.27,18131.86,18197.2,16200,18197.2]
["2011-08-01",18352.23,18440.07,18219.25,18314.330000000002,9600,18314.330000000002]
["2011-08-02",18283.55,18283.55,18037.87,18109.89,11000,18109.89]
["2011-08-03",17970.189999999999,18005.759999999998,17859.5,17940.55,13400,17940.55]
["2011-08-04",17983.86,18032.55,17664.73,17693.18,11000,17693.18]
["2011-08-05",17350.37,17358.18,16990.91,17305.87,20400,17305.87]
["2011-08-08",16907.57,17247.87,16759.45,16990.18,20000,16990.18]
["2011-08-09",16517.87,17135.04,16432,16857.91,23800,16857.91]
["2011-08-10",17244.71,17256.46,17022.25,17130.509999999998,15600,17130.509999999998]
["2011-08-11",17056.61,17207.82,17012.95,17059.400000000001,9400,17059.400000000001]
["2011-08-12",17246.88,17246.88,16784.560000000001,16839.63,13400,16839.63]
["2011-08-16",17015.990000000002,17035.490000000002,16673.52,16730.939999999999,12600,16730.939999999999]
["2011-08-17",16782.240000000002,17000.38,16708.98,16840.8,15000,16840.8]
["2011-08-18",16910.27,16916.810000000001,16433.310000000001,16469.79,14600,16469.79]
["2011-08-19",16237.78,16287.72,15987.77,16141.67,16400,16141.67]
["2011-08-22",16155.99,16370.46,16046.48,16341.7,11600,16341.7]
["2011-08-23",16446.849999999999,16549.21,16213.18,16498.47,11400,16498.47]
["2011-08-24",16490.78,16533.22,16253.78,16284.98,13600,16284.98]
["2011-08-25",16338.14,16373.84,16104.34,16146.33,12200,16146.33]
["2011-08-26",16155.55,16256.38,15765.53,15848.83,14200,15848.83]
["2011-08-29",16080.74,16462.03,16068.73,16416.330000000002,11200,16416.330000000002]
["2011-08-30",16585.099999999999,16714.7,16443.349999999999,16676.75,15200,16676.75]
["2011-09-02",16963.669999999998,16989.86,16688.060000000001,16821.46,12800,16821.46]
["2011-09-05",16678.34,16760.07,16561.46,16713.330000000002,12200,16713.330000000002]
["2011-09-06",16663.73,16894.73,16488.3,16862.810000000001,14600,16862.810000000001]
["2011-09-07",16922.310000000001,17157.21,16922.310000000001,17065,17400,17065]
["2011-09-08",17118.080000000002,17209.66,16987.37,17165.54,12200,17165.54]
["2011-09-09",17189.75,17211.8,16830.95,16866.97,11800,16866.97]
["2011-09-12",16668.25,16668.25,16393.04,16501.740000000002,13400,16501.740000000002]
["2011-09-13",16618.169999999998,16766.189999999999,16374.68,16467.439999999999,14600,16467.439999999999]
["2011-09-14",16522.71,16754.22,16387.38,16709.599999999999,16000,16709.599999999999]
["2011-09-15",16837.759999999998,16922.400000000001,16545.47,16876.54,15400,16876.54]
["2011-09-16",17047.73,17122.54,16889.580000000002,16933.830000000002,20400,16933.830000000002]
["2011-09-19",16865.93,16865.93,16709.41,16745.349999999999,11600,16745.349999999999]
["2011-09-20",16768.63,17135.439999999999,16758.689999999999,17099.28,14200,17099.28]
["2011-09-21",17128.830000000002,17191.12,17000.61,17065.150000000001,13400,17065.150000000001]
["2011-09-22",16827.849999999999,16833.61,16316.03,16361.15,18400,16361.15]
["2011-09-23",16222.37,16368.41,16052.47,16162.06,22000,16162.06]
["2011-09-26",16209.19,16209.19,15801.01,16051.1,18800,16051.1]
["2011-09-27",16289.32,16551.650000000001,16282.74,16524.03,16200,16524.03]
["2011-09-28",16663.259999999998,16663.259999999998,16363.63,16446.02,19600,16446.02]
["2011-09-29",16387.91,16756.080000000002,16316.66,16698.07,19200,16698.07]
["2011-09-30",16599.740000000002,16745.16,16404.78,16453.759999999998,20000,16453.759999999998]
["2011-10-03",16255.97,16255.97,16056.33,16151.45,17000,16151.45]
["2011-10-04",16081.77,16202.38,15745.43,15864.86,19600,15864.86]
["2011-10-05",15967.72,16044.91,15760.53,15792.41,18800,15792.41]
["2011-10-07",16222.49,16347.48,16148.97,16232.54,16800,16232.54]
["2011-10-10",16270.07,16595.93,16230.77,16557.23,17200,16557.23]
["2011-10-11",16668.150000000001,16774.12,16510.71,16536.47,20000,16536.47]
["2011-10-12",16660.43,16987.060000000001,16608.57,16958.39,21200,16958.39]
["2011-10-13",17048,17084.07,16854.03,16883.919999999998,18000,16883.919999999998]
["2011-10-14",16836.830000000002,17112.45,16828.45,17082.689999999999,15400,17082.689999999999]
["2011-10-17",17176.05,17188.55,16928.38,17025.09,18400,17025.09]
["2011-10-18",16817.38,16824.759999999998,16669.04,16748.29,14000,16748.29]
["2011-10-19",16883.36,17106.990000000002,16874.34,17085.34,11400,17085.34]
["2011-10-20",16911.849999999999,16962.060000000001,16744.990000000002,16936.89,12000,16936.89]
["2011-10-21",16975.79,17032.32,16752.21,16785.64,13800,16785.64]
["2011-10-24",17011.060000000001,17104.88,16898.599999999999,16939.28,12600,16939.28]
["2011-10-25",17012.79,17322.13,16900.259999999998,17254.86,17600,17254.86]
["2011-10-26",17336.34,17350.490000000002,17273.52,17288.830000000002,4800,17288.830000000002]
["2011-10-28",17671.86,17908.13,17671.86,17804.8,23800,17804.8]
["2011-10-31",17806.21,17813.11,17668.27,17705.009999999998,15800,17705.009999999998]
["2011-11-01",17540.55,17661.78,17422.47,17480.830000000002,17600,17480.830000000002]
["2011-11-02",17347.7,17615.919999999998,17337.650000000001,17464.849999999999,15400,17464.849999999999]
["2011-11-03",17430.689999999999,17527.099999999999,17278.03,17481.93,17000,17481.93]
["2011-11-04",17674.7,17702.259999999998,17474.39,17562.61,18400,17562.61]
["2011-11-08",17593.669999999998,17632.23,17455.22,17569.53,11000,17569.53]
["2011-11-09",17641.98,17658.34,17331.23,17362.099999999999,15000,17362.099999999999]
["2011-11-11",17187.89,17279.23,17096.84,17192.82,18200,17192.82]
["2011-11-14",17348.52,17391.990000000002,17094.43,17118.740000000002,15000,17118.740000000002]
["2011-11-15",17081.62,17172.09,16837.560000000001,16882.669999999998,18000,16882.669999999998]
["2011-11-16",16872.3,16878.3,16641.650000000001,16775.87,19600,16775.87]
["2011-11-17",16754.68,16807.150000000001,16408.5,16461.71,17000,16461.71]
["2011-11-18",16387.7,16396.689999999999,16164.99,16371.51,21600,16371.51]
["2011-11-21",16297.03,16297.03,15900.3,15946.1,21400,15946.1]
["2011-11-22",15995.69,16212.95,15970.11,16065.42,19400,16065.42]
["2011-11-23",15969.6,15969.6,15478.69,15699.97,17400,15699.97]
["2011-11-24",15715.81,15901.3,15479.97,15858.49,18600,15858.49]
["2011-11-25",15781.25,15891.05,15645.78,15695.43,19200,15695.43]
["2011-11-28",15890.8,16186.68,15888.28,16167.13,20200,16167.13]
["2011-11-29",16210.37,16210.37,15952.54,16008.34,14800,16008.34]
["2011-11-30",15868.96,16179.56,15849.57,16123.46,16800,16123.46]
["2011-12-01",16555.93,16718.11,16430.61,16483.45,19800,16483.45]
["2011-12-02",16493.98,16888.84,16428.66,16846.830000000002,28600,16846.830000000002]
["2011-12-05",16812.3,16863.099999999999,16691.21,16805.330000000002,13400,16805.330000000002]
["2011-12-07",16830.04,17003.71,16781.62,16877.060000000001,14000,16877.060000000001]
["2011-12-08",16819.740000000002,16847.82,16421.55,16488.240000000002,16000,16488.240000000002]
["2011-12-09",16258.44,16382.57,16142.32,16213.46,18400,16213.46]
["2011-12-12",16354.96,16360.32,15839.96,15870.35,21200,15870.35]
["2011-12-13",15778.62,16079.38,15771.59,16002.51,23600,16002.51]
["2011-12-14",15963.75,16133.41,15855.12,15881.14,19000,15881.14]
["2011-12-15",15739.05,15908.02,15596.22,15836.47,19800,15836.47]
["2011-12-16",15868.78,16068.9,15425.2,15491.35,20400,15491.35]
["2011-12-19",15440.1,15440.1,15190.74,15379.34,18000,15379.34]
["2011-12-20",15436.12,15448.13,15135.86,15175.08,20800,15175.08]
["2011-12-21",15487.75,15727.31,15377.04,15685.21,22000,15685.21]
["2011-12-22",15546.66,15834.63,15472.7,15813.36,18800,15813.36]
["2011-12-23",15863.43,15911.23,15671.28,15738.7,17000,15738.7]
["2011-12-27",15983.98,16049.12,15799.63,15873.95,10800,15873.95]
["2011-12-28",15854.36,15887.8,15666.46,15727.85,11800,15727.85]
["2011-12-29",15658.94,15724.6,15515.44,15543.93,12800,15543.93]
["2011-12-30",15583.55,15694.05,15406.93,15454.92,12800,15454.92]
["2012-01-02",15534.67,15542.85,15358.02,15517.92,14200,15517.92]
["2012-01-03",15640.56,15970.31,15640.56,15939.36,16200,15939.36]
["2012-01-04",15967.49,16004.69,15822.32,15882.64,17800,15882.64]
["2012-01-05",15893.07,15980.17,15809.31,15857.08,21200,15857.08]
["2012-01-06",15789.08,16001.31,15664.91,15867.73,17200,15867.73]
["2012-01-09",15840.22,15871.51,15678.3,15814.72,11200,15814.72]
["2012-01-10",15898.32,16180.97,15898.32,16165.09,19600,16165.09]
["2012-01-11",16222.37,16244.7,16127.77,16175.86,18600,16175.86]
["2012-01-12",16117.19,16178.58,15962.59,16037.51,14400,16037.51]
["2012-01-13",16144.57,16257.34,16049.78,16154.62,19600,16154.62]
["2012-01-16",16086.74,16214.36,16037.6,16189.36,13400,16189.36]
["2012-01-17",16270.87,16501.38,16270.87,16466.05,18800,16466.05]
["2012-01-18",16502.419999999998,16517.96,16384.48,16451.47,16200,16451.47]
["2012-01-19",16573.87,16662.060000000001,16572.099999999999,16643.740000000002,16800,16643.740000000002]
["2012-01-20",16745.009999999998,16788.48,16611.71,16739.009999999998,18000,16739.009999999998]
["2012-01-23",16667.02,16784,16659.32,16751.73,15000,16751.73]
["2012-01-24",16806.72,17050.32,16770.009999999998,16995.77,18200,16995.77]
["2012-01-25",17068.849999999999,17130.240000000002,17016.689999999999,17077.18,14000,17077.18]
["2012-01-27",17201.330000000002,17258.97,17106.57,17233.98,17200,17233.98]
["2012-01-30",17138.04,17138.04,16828.330000000002,16863.3,14400,16863.3]
["2012-01-31",16965.580000000002,17238.990000000002,16965.580000000002,17193.55,18600,17193.55]
["2012-02-01",17179.64,17327.21,17061.55,17300.580000000002,47400,17300.580000000002]
["2012-02-02",17438.07,17504.25,17308.28,17431.849999999999,27000,17431.849999999999]
["2012-02-03",17444.25,17630.53,17382.7,17604.96,16600,17604.96]
["2012-02-06",17741.91,17829.72,17595.099999999999,17707.310000000001,17600,17707.310000000001]
["2012-02-07",17813.740000000002,17832.04,17582.490000000002,17622.45,16800,17622.45]
["2012-02-08",17631.689999999999,17809.21,17579.59,17707.32,20800,17707.32]
["2012-02-09",17647.8,17879.46,17609.43,17830.75,21400,17830.75]
["2012-02-10",17817.59,17890.11,17627.14,17748.689999999999,19600,17748.689999999999]
["2012-02-13",17761.7,17849.64,17665.89,17772.84,16800,17772.84]
["2012-02-14",17767.46,17890.330000000002,17742.580000000002,17848.57,17400,17848.57]
["2012-02-15",18000.3,18231.349999999999,18000.3,18202.41,25600,18202.41]
["2012-02-16",18163.05,18182.78,18043.32,18153.990000000002,20000,18153.990000000002]
["2012-02-17",18331.2,18423.060000000001,18234.560000000001,18289.349999999999,27800,18289.349999999999]
["2012-02-21",18303.73,18470.86,18293.8,18428.61,20600,18428.61]
["2012-02-22",18490.87,18523.78,18095.810000000001,18145.25,21600,18145.25]
["2012-02-23",18127.349999999999,18249.53,18005.28,18078.5,19600,18078.5]
["2012-02-24",18079.009999999998,18198.150000000001,17848.93,17923.57,19600,17923.57]
["2012-02-27",17975.189999999999,17975.189999999999,17381.64,17445.75,20800,17445.75]
["2012-02-28",17545.11,17776.82,17530.439999999999,17731.12,16000,17731.12]
["2012-02-29",17919.93,18001.349999999999,17677.97,17752.68,18400,17752.68]
["2012-03-01",17714.62,17717.53,17463.27,17583.97,18800,17583.97]
["2012-03-02",17661.39,17731.88,17504.38,17636.8,17000,17636.8]
["2012-03-05",17598.419999999998,17598.419999999998,17312.3,17362.87,12000,17362.87]
["2012-03-06",17336.64,17691.96,17128.28,17173.29,18600,17173.29]
["2012-03-07",17127.18,17239.349999999999,17008.77,17145.52,20400,17145.52]
["2012-03-09",17325.82,17531.62,17325.82,17503.240000000002,12800,17503.240000000002]
["2012-03-12",17772.099999999999,17772.099999999999,17494.650000000001,17587.669999999998,12200,17587.669999999998]
["2012-03-13",17680.23,17842.919999999998,17680.23,17813.62,12800,17813.62]
["2012-03-14",18003.150000000001,18040.689999999999,17837.22,17919.3,14200,17919.3]
["2012-03-15",17916.849999999999,17918.25,17622.13,17675.849999999999,13800,17675.849999999999]
["2012-03-16",17656.810000000001,17871,17426.580000000002,17466.2,24800,17466.2]
["2012-03-19",17531.47,17561.46,17226.43,17273.37,13800,17273.37]
["2012-03-20",17308.89,17410.13,17211.73,17316.18,14200,17316.18]
["2012-03-21",17301.16,17622.87,17275.88,17601.71,14200,17601.71]
["2012-03-22",17586.060000000001,17687.009999999998,17136.5,17196.47,17600,17196.47]
["2012-03-23",17257.72,17458.349999999999,17179.330000000002,17361.740000000002,12600,17361.740000000002]
["2012-03-26",17377.59,17377.59,17021.849999999999,17052.78,17000,17052.78]
["2012-03-27",17209.13,17366.84,17061.16,17257.36,19000,17257.36]
["2012-03-28",17234.48,17245.82,17040.12,17121.62,13200,17121.62]
["2012-03-29",17039.849999999999,17109.349999999999,16920.61,17058.61,11200,17058.61]
["2012-03-30",17117.41,17439.509999999998,17105.22,17404.2,25000,17404.2]
["2012-04-02",17429.96,17529.98,17382.38,17478.150000000001,10000,17478.150000000001]
["2012-04-03",17576.21,17664.099999999999,17478.150000000001,17597.419999999998,10800,17597.419999999998]
["2012-04-04",17553.259999999998,17597.419999999998,17436.599999999999,17486.02,9800,17486.02]
["2012-04-09",17407.66,17486.02,17199.63,17222.14,9800,17222.14]
["2012-04-10",17259.259999999998,17274.689999999999,17135.759999999998,17243.84,10000,17243.84]
["2012-04-11",17125.96,17319.150000000001,17075.89,17199.400000000001,11800,17199.400000000001]
["2012-04-12",17276.87,17395.150000000001,17199.400000000001,17332.62,10200,17332.62]
["2012-04-13",17232.560000000001,17398.22,17027.3,17094.509999999998,18400,17094.509999999998]
["2012-04-16",17047.87,17173.060000000001,17010.16,17150.95,9800,17150.95]
["2012-04-17",17200.97,17381.919999999998,17103.36,17357.939999999999,12400,17357.939999999999]
["2012-04-18",17447.259999999998,17522.8,17357.939999999999,17392.39,9800,17392.39]
["2012-04-19",17432.89,17530.3,17361.71,17503.71,11800,17503.71]
["2012-04-20",17459.72,17519.88,17231.34,17373.84,11200,17373.84]
["2012-04-23",17347.759999999998,17444.18,17056.77,17096.68,13000,17096.68]
["2012-04-24",17154.75,17247.53,17046.72,17207.29,12400,17207.29]
["2012-04-25",17225.54,17249.61,17019.240000000002,17151.29,11400,17151.29]
["2012-04-26",17191.02,17193.25,17084.05,17130.669999999998,10800,17130.669999999998]
["2012-04-27",17145.39,17242.150000000001,17022.09,17134.25,11000,17134.25]
["2012-04-30",17195.509999999998,17359.18,17187.34,17318.810000000001,8400,17318.810000000001]
["2012-05-02",17370.93,17432.330000000002,17265.48,17301.91,9400,17301.91]
["2012-05-03",17271.77,17301.91,17120.86,17151.189999999999,8600,17151.189999999999]
["2012-05-04",17066.84,17151.189999999999,16776.72,16831.080000000002,11000,16831.080000000002]
["2012-05-07",16620.439999999999,16944.13,16513.77,16912.71,11400,16912.71]
["2012-05-08",16915.71,16918.310000000001,16502.91,16546.18,12800,16546.18]
["2012-05-09",16436.41,16615.740000000002,16422.93,16479.580000000002,12400,16479.580000000002]
["2012-05-10",16515.62,16671.810000000001,16377.02,16420.05,10800,16420.05]
["2012-05-11",16355.59,16447.240000000002,16233.76,16292.98,11200,16292.98]
["2012-05-14",16318.36,16390.330000000002,16124.82,16215.84,11000,16215.84]
["2012-05-15",16146.9,16370.12,16123.04,16328.25,11400,16328.25]
["2012-05-16",16132.68,16328.25,15974.6,16030.09,12800,16030.09]
["2012-05-17",16119.08,16240.18,16007.92,16070.48,12800,16070.48]
["2012-05-18",15868.07,16206.35,15809.71,16152.75,14000,16152.75]
["2012-05-21",16187.66,16298.39,16149.61,16183.26,10400,16183.26]
["2012-05-22",16344.34,16366.72,16000.84,16026.41,11600,16026.41]
["2012-05-23",15995.14,16026.41,15847.03,15948.1,11400,15948.1]
["2012-05-24",16033.9,16252.37,15934.77,16222.3,11000,16222.3]
["2012-05-25",16213.24,16273.48,16118.35,16217.82,9400,16217.82]
["2012-05-28",16289.82,16439.97,16217.82,16416.84,8000,16416.84]
["2012-05-29",16500.04,16544.38,16410.21,16438.580000000002,8600,16438.580000000002]
["2012-05-30",16391.900000000001,16438.580000000002,16295.31,16312.15,13800,16312.15]
["2012-05-31",16224.86,16312.15,16086.06,16218.53,16000,16218.53]
["2012-06-01",16217.48,16226.19,15933.48,15965.16,12200,15965.16]
["2012-06-04",15808.88,16012.84,15748.98,15988.4,12200,15988.4]
["2012-06-05",16065.37,16138.29,15979.77,16020.64,10800,16020.64]
["2012-06-06",16100.36,16494.5,16100.36,16454.3,13600,16454.3]
["2012-06-07",16578.009999999998,16680.59,16519.89,16649.05,11400,16649.05]
["2012-06-08",16611.52,16767.77,16485.02,16718.87,11800,16718.87]
["2012-06-11",16804.89,16893.810000000001,16627.48,16668.009999999998,8800,16668.009999999998]
["2012-06-12",16570.509999999998,16897.419999999998,16553.47,16862.8,9800,16862.8]
["2012-06-13",16865.72,16944.11,16792.87,16880.509999999998,9800,16880.509999999998]
["2012-06-14",16857.23,16921.490000000002,16658.98,16677.88,9200,16677.88]
["2012-06-15",16701.28,16967.759999999998,16701.28,16949.830000000002,10400,16949.830000000002]
["2012-06-18",17039.54,17109.95,16636.09,16705.830000000002,11400,16705.830000000002]
["2012-06-19",16681.89,16890,16681.89,16859.8,9800,16859.8]
["2012-06-20",16903.96,16962.490000000002,16840.099999999999,16896.63,9200,16896.63]
["2012-06-21",16855.599999999999,17050.439999999999,16799.63,17032.560000000001,10800,17032.560000000001]
["2012-06-22",16882.740000000002,17016.060000000001,16807.8,16972.509999999998,11800,16972.509999999998]
["2012-06-25",17038.77,17131.150000000001,16853.05,16882.16,10600,16882.16]
["2012-06-26",16873.09,16946.66,16815.87,16906.580000000002,7400,16906.580000000002]
["2012-06-27",16975.759999999998,17029.27,16930.8,16967.759999999998,6800,16967.759999999998]
["2012-06-28",16985.580000000002,17033.849999999999,16918.87,16990.759999999998,8800,16990.759999999998]
["2012-06-29",17134.61,17448.48,17134.61,17429.98,13000,17429.98]
["2012-07-02",17438.68,17486.57,17363.04,17398.98,8600,17398.98]
["2012-07-03",17457.95,17526.82,17351.5,17425.71,9400,17425.71]
["2012-07-04",17473.259999999998,17523.77,17372.45,17462.810000000001,10200,17462.810000000001]
["2012-07-05",17478.16,17562.89,17423.45,17538.669999999998,8200,17538.669999999998]
["2012-07-06",17546.04,17554.55,17425.47,17521.12,8000,17521.12]
["2012-07-09",17449.93,17485.79,17343.55,17391.98,7200,17391.98]
["2012-07-10",17431.68,17631.189999999999,17424.29,17618.349999999999,8800,17618.349999999999]
["2012-07-11",17553.97,17582.990000000002,17466.990000000002,17489.14,7800,17489.14]
["2012-07-12",17297.060000000001,17329.46,17181.169999999998,17232.55,11800,17232.55]
["2012-07-13",17269.2,17342.88,17182.29,17213.7,7600,17213.7]
["2012-07-16",17241.98,17282.3,17079.63,17103.310000000001,7600,17103.310000000001]
["2012-07-17",17176.93,17236.080000000002,17074.63,17105.3,9200,17105.3]
["2012-07-18",17113.37,17205.259999999998,17038.59,17185.009999999998,17600,17185.009999999998]
["2012-07-19",17288.34,17318.93,17244.759999999998,17278.849999999999,8000,17278.849999999999]
["2012-07-20",17275.2,17275.2,17129.689999999999,17158.439999999999,6400,17158.439999999999]
["2012-07-23",17047.73,17047.73,16849.28,16877.349999999999,8000,16877.349999999999]
["2012-07-24",16907.740000000002,16962.740000000002,16839.7,16918.080000000002,12400,16918.080000000002]
["2012-07-25",16899.009999999998,16899.009999999998,16736.599999999999,16846.05,10800,16846.05]
["2012-07-26",16887.84,16899.77,16598.48,16639.82,12800,16639.82]
["2012-07-27",16860.16,16975.03,16760.72,16839.189999999999,11400,16839.189999999999]
["2012-07-30",16919.14,17163.95,16919.14,17143.68,8000,17143.68]
["2012-07-31",17186.61,17253.669999999998,17004.09,17236.18,10400,17236.18]
["2012-08-01",17244.439999999999,17291.990000000002,17189.16,17257.38,9200,17257.38]
["2012-08-02",17245.68,17246.009999999998,17157.28,17224.36,15200,17224.36]
["2012-08-03",17164.48,17208.36,17026.97,17197.93,7600,17197.93]
["2012-08-06",17313.05,17451.53,17313.05,17412.96,6600,17412.96]
["2012-08-07",17456.37,17641.55,17417.919999999998,17601.78,12000,17601.78]
["2012-08-08",17638.53,17726.64,17582.66,17600.560000000001,14400,17600.560000000001]
["2012-08-09",17612.080000000002,17702.98,17516.990000000002,17560.87,14600,17560.87]
["2012-08-10",17515.419999999998,17590.61,17471.37,17557.740000000002,13600,17557.740000000002]
["2012-08-13",17551.689999999999,17642.38,17522.099999999999,17633.45,9000,17633.45]
["2012-08-14",17631.64,17753.43,17572.34,17728.2,10000,17728.2]
["2012-08-16",17752.22,17763.59,17640.62,17657.21,8800,17657.21]
["2012-08-17",17701.2,17801.39,17622.62,17691.080000000002,9800,17691.080000000002]
["2012-08-21",17705.14,17898.349999999999,17705.14,17885.259999999998,9200,17885.259999999998]
["2012-08-22",17827.25,17912.080000000002,17800.29,17846.86,8800,17846.86]
["2012-08-23",17856.29,17972.54,17792.87,17850.22,9200,17850.22]
["2012-08-24",17790.25,17822.5,17725.419999999998,17783.21,8200,17783.21]
["2012-08-27",17769.439999999999,17820.07,17662.21,17678.810000000001,7400,17678.810000000001]
["2012-08-28",17676.13,17712.349999999999,17570.71,17631.71,9600,17631.71]
["2012-08-29",17651.14,17653.900000000001,17471.13,17490.810000000001,9600,17490.810000000001]
["2012-08-30",17433.5,17605.509999999998,17367.55,17541.64,10000,17541.64]
["2012-08-31",17557.62,17557.62,17337.61,17380.75,10600,17380.75]
["2012-09-03",17465.599999999999,17509.990000000002,17349.57,17384.400000000001,12600,17384.400000000001]
["2012-09-04",17378.68,17452.7,17308.27,17440.87,6600,17440.87]
["2012-09-05",17359.96,17411.669999999998,17250.8,17313.34,11400,17313.34]
["2012-09-06",17320.73,17418.400000000001,17294.740000000002,17346.27,10000,17346.27]
["2012-09-07",17575.79,17701.2,17575.79,17683.73,9600,17683.73]
["2012-09-10",17780.93,17810.900000000001,17728.12,17766.78,8200,17766.78]
["2012-09-11",17711.8,17867.849999999999,17677.38,17852.95,8200,17852.95]
["2012-09-12",17916.13,18012.89,17884.96,18000.03,11400,18000.03]
["2012-09-13",18023.95,18062.68,17976.28,18021.16,8000,18021.16]
["2012-09-14",18284.75,18498.54,18284.75,18464.27,16800,18464.27]
["2012-09-17",18619.900000000001,18715.03,18480.54,18542.310000000001,20200,18542.310000000001]
["2012-09-18",18514.72,18580.48,18469.509999999998,18496.009999999998,9600,18496.009999999998]
["2012-09-20",18292.22,18443.919999999998,18291.93,18349.25,8800,18349.25]
["2012-09-21",18411.2,18866.87,18411.2,18752.830000000002,15000,18752.830000000002]
["2012-09-24",18756.310000000001,18811.13,18650.43,18673.34,15000,18673.34]
["2012-09-25",18708.009999999998,18790.009999999998,18636.16,18694.41,10600,18694.41]
["2012-09-26",18644.54,18670.48,18573.18,18632.169999999998,10400,18632.169999999998]
["2012-09-27",18659.75,18735.95,18552.68,18579.5,10400,18579.5]
["2012-09-28",18704.98,18869.939999999999,18698.509999999998,18762.740000000002,11400,18762.740000000002]
["2012-10-01",18784.64,18838.54,18745.28,18823.91,8200,18823.91]
["2012-10-03",18841.490000000002,18905.62,18816.57,18869.689999999999,8400,18869.689999999999]
["2012-10-04",18939.75,19107.04,18939.75,19058.150000000001,11600,19058.150000000001]
["2012-10-05",19115.89,19137.29,18757.34,18938.46,39400,18938.46]
["2012-10-08",18969.189999999999,18969.189999999999,18684.400000000001,18708.98,9400,18708.98]
["2012-10-09",18796.25,18885.84,18722.05,18793.36,8200,18793.36]
["2012-10-10",18699.189999999999,18740.63,18614.37,18631.099999999999,7200,18631.099999999999]
["2012-10-11",18627.37,18847.810000000001,18581.490000000002,18804.75,9400,18804.75]
["2012-10-12",18727.099999999999,18844.349999999999,18638.34,18675.18,9000,18675.18]
["2012-10-15",18690.990000000002,18726.38,18596.650000000001,18713.55,6000,18713.55]
["2012-10-16",18784.75,18801.099999999999,18549.28,18577.7,7600,18577.7]
["2012-10-17",18667.72,18705.189999999999,18535.37,18610.77,7000,18610.77]
["2012-10-18",18653.599999999999,18806.560000000001,18576.41,18791.93,8200,18791.93]
["2012-10-19",18768,18769.59,18611.759999999998,18682.310000000001,8000,18682.310000000001]
["2012-10-22",18655.93,18809.28,18600.88,18793.439999999999,7000,18793.439999999999]
["2012-10-23",18803.62,18812.93,18689.38,18710.02,6000,18710.02]
["2012-10-25",18712.41,18789.919999999998,18699.07,18758.63,8600,18758.63]
["2012-10-26",18715.349999999999,18729.53,18558.05,18625.34,7800,18625.34]
["2012-10-29",18656,18743.41,18572.02,18635.82,7600,18635.82]
["2012-10-30",18642.009999999998,18718.28,18393.419999999998,18430.849999999999,9000,18430.849999999999]
["2012-10-31",18436.79,18521.62,18398.48,18505.38,7000,18505.38]
["2012-11-01",18487.900000000001,18589.13,18445.18,18561.7,9000,18561.7]
["2012-11-02",18692.150000000001,18793.75,18687.93,18755.45,9200,18755.45]
["2012-11-05",18749.37,18794.63,18683.25,18762.87,5600,18762.87]
["2012-11-06",18739.97,18829.07,18726.939999999999,18817.38,7600,18817.38]
["2012-11-07",18802.82,18973.43,18786.14,18902.41,8800,18902.41]
["2012-11-08",18779.740000000002,18865.21,18736.45,18846.259999999998,9800,18846.259999999998]
["2012-11-09",18832.75,18894.419999999998,18656.41,18683.68,9600,18683.68]
["2012-11-12",18691.02,18750.919999999998,18607.66,18670.34,19400,18670.34]
["2012-11-13",18728.95,18732.71,18592.21,18618.87,2000,18618.87]
["2012-11-15",18590.07,18593.54,18408.689999999999,18471.37,6200,18471.37]
["2012-11-16",18491.490000000002,18563.32,18266.759999999998,18309.37,7000,18309.37]
["2012-11-19",18349.53,18386.78,18256.07,18339,7200,18339]
["2012-11-20",18422.689999999999,18467.91,18255.689999999999,18329.32,6600,18329.32]
["2012-11-21",18379.900000000001,18478.5,18309.810000000001,18460.38,6800,18460.38]
["2012-11-22",18510.939999999999,18567.68,18456.2,18517.34,6200,18517.34]
["2012-11-23",18543.95,18556.5,18402.38,18506.57,6000,18506.57]
["2012-11-26",18574.36,18590.330000000002,18508.79,18537.009999999998,5800,18537.009999999998]
["2012-11-27",18616.55,18862.7,18616.55,18842.080000000002,7600,18842.080000000002]
["2012-11-29",18873.63,19205.330000000002,18873.63,19170.91,11400,19170.91]
["2012-11-30",19229.7,19372.7,19186.3,19339.900000000001,11200,19339.900000000001]
["2012-12-03",19342.830000000002,19416.45,19257.3,19305.32,7200,19305.32]
["2012-12-04",19277.580000000002,19373.939999999999,19263.71,19348.12,8200,19348.12]
["2012-12-05",19397.98,19463.25,19371.009999999998,19391.86,9600,19391.86]
["2012-12-06",19475.09,19523.25,19186.240000000002,19486.8,10000,19486.8]
["2012-12-07",19514.88,19561.87,19363.13,19424.099999999999,9000,19424.099999999999]
["2012-12-10",19442.189999999999,19478.009999999998,19362.32,19409.689999999999,6800,19409.689999999999]
["2012-12-11",19466.29,19612.18,19285.29,19387.14,7600,19387.14]
["2012-12-12",19432.54,19478.79,19317.23,19355.259999999998,7600,19355.259999999998]
["2012-12-13",19403.66,19421.72,19196.75,19229.259999999998,9400,19229.259999999998]
["2012-12-14",19217.96,19348.849999999999,19193.11,19317.25,11400,19317.25]
["2012-12-17",19290.919999999998,19346.78,19221.87,19244.419999999998,12800,19244.419999999998]
["2012-12-18",19293.009999999998,19396.28,19149.03,19364.75,14000,19364.75]
["2012-12-19",19429.91,19516.02,19419.759999999998,19476,9800,19476]
["2012-12-20",19511.41,19520.509999999998,19335.72,19453.919999999998,10400,19453.919999999998]
["2012-12-21",19394.55,19394.55,19221.12,19242,9200,19242]
["2012-12-24",19278,19347.64,19237.259999999998,19255.09,7400,19255.09]
["2012-12-26",19302.47,19468.400000000001,19274.07,19417.46,5800,19417.46]
["2012-12-27",19479.84,19504.400000000001,19302.21,19323.8,7600,19323.8]
["2012-12-28",19364.080000000002,19465.740000000002,19346.07,19444.84,6600,19444.84]
["2012-12-31",19422.59,19491.580000000002,19406.169999999998,19426.71,4800,19426.71]
["2013-01-02",19693.3,19756.68,19686.5,19714.240000000002,7400,19714.240000000002]
["2013-01-03",19771.03,19786.3,19693.29,19764.78,6600,19764.78]
["2013-01-04",19782.59,19797.439999999999,19679.990000000002,19784.080000000002,7000,19784.080000000002]
["2013-01-07",19820.560000000001,19856.43,19654.46,19691.419999999998,7400,19691.419999999998]
["2013-01-08",19681.38,19761.78,19632.59,19742.52,7400,19742.52]
["2013-01-09",19770.21,19824.060000000001,19627.16,19666.59,9600,19666.59]
["2013-01-10",19728.02,19783.75,19596.38,19663.55,9200,19663.55]
["2013-01-11",19813.64,19839.8,19619.830000000002,19663.64,10000,19663.64]
["2013-01-14",19689.09,19948.63,19689.09,19906.41,8800,19906.41]
["2013-01-15",19999.82,20036.82,19881.78,19986.82,9600,19986.82]
["2013-01-16",19978.189999999999,20009.36,19783.02,19817.63,8600,19817.63]
["2013-01-17",19846.419999999998,20005.98,19783.41,19964.03,11800,19964.03]
["2013-01-18",20038.669999999998,20126.55,19990.62,20039.04,14600,20039.04]
["2013-01-21",20132.830000000002,20163.38,20056.46,20101.82,11400,20101.82]
["2013-01-22",20102.43,20156.86,19952.91,19981.57,8600,19981.57]
["2013-01-23",19997.04,20058.07,19920.91,20026.61,10200,20026.61]
["2013-01-24",20017.2,20072.28,19884.2,19923.78,12000,19923.78]
["2013-01-25",19945.689999999999,20129.009999999998,19928.11,20103.53,12000,20103.53]
["2013-01-28",20129,20172.45,20062.79,20103.349999999999,6800,20103.349999999999]
["2013-01-29",20080.310000000001,20203.66,19970.05,19990.900000000001,9000,19990.900000000001]
["2013-01-30",20014.8,20073.46,19964.64,20005,9200,20005]
["2013-01-31",19987.28,20008.830000000002,19865.72,19894.98,8400,19894.98]
["2013-02-01",19907.21,19966.689999999999,19736.45,19781.189999999999,16400,19781.189999999999]
["2013-02-04",19860.97,19902.599999999999,19728.21,19751.189999999999,6800,19751.189999999999]
["2013-02-05",19665.54,19717.259999999998,19631.97,19659.82,7800,19659.82]
["2013-02-06",19737.77,19767.25,19611.27,19639.72,7200,19639.72]
["2013-02-07",19589.439999999999,19702.560000000001,19540.080000000002,19580.32,9000,19580.32]
["2013-02-08",19577.189999999999,19648.07,19414.8,19484.77,14200,19484.77]
["2013-02-11",19517.59,19543.439999999999,19416.939999999999,19460.57,7200,19460.57]
["2013-02-12",19489.87,19583.53,19438.53,19561.04,6800,19561.04]
["2013-02-13",19601.689999999999,19723.009999999998,19574.150000000001,19608.080000000002,8000,19608.080000000002]
["2013-02-14",19626.810000000001,19639.830000000002,19444.330000000002,19497.18,10000,19497.18]
["2013-02-15",19449.830000000002,19512.89,19381.82,19468.150000000001,7600,19468.150000000001]
["2013-02-18",19496.25,19554.48,19462.919999999998,19501.080000000002,6000,19501.080000000002]
["2013-02-19",19523.7,19671.169999999998,19457.21,19635.72,5800,19635.72]
["2013-02-20",19717.939999999999,19742.419999999998,19619.89,19642.75,6800,19642.75]
["2013-02-21",19549.05,19554.650000000001,19289.7,19325.36,12400,19325.36]
["2013-02-22",19341.900000000001,19401.75,19289.830000000002,19317.009999999998,7600,19317.009999999998]
["2013-02-25",19365.330000000002,19411.18,19237.98,19331.689999999999,7800,19331.689999999999]
["2013-02-26",19290.66,19293.490000000002,18976.939999999999,19015.14,9200,19015.14]
["2013-02-27",19090.32,19213.02,18997.82,19152.41,8400,19152.41]
["2013-02-28",19264.8,19322.28,18793.97,18861.54,14800,18861.54]
["2013-03-01",18876.68,18988.97,18820.900000000001,18918.52,8400,18918.52]
["2013-03-04",18920.900000000001,18930.86,18760.41,18877.96,7600,18877.96]
["2013-03-05",18943.62,19164.04,18943.62,19143.169999999998,9400,19143.169999999998]
["2013-03-06",19254.2,19293.39,19195.47,19252.61,9400,19252.61]
["2013-03-07",19222.05,19465.52,19212.919999999998,19413.54,8800,19413.54]
["2013-03-08",19478.669999999998,19706.03,19477.61,19683.23,10000,19683.23]
["2013-03-11",19679.88,19754.66,19602.71,19646.21,7400,19646.21]
["2013-03-12",19675.810000000001,19697.84,19505.75,19564.919999999998,7600,19564.919999999998]
["2013-03-13",19511.97,19511.97,19338.52,19362.55,8200,19362.55]
["2013-03-14",19367.259999999998,19604.7,19179.330000000002,19570.439999999999,11200,19570.439999999999]
["2013-03-15",19570.009999999998,19673.16,19383.13,19427.560000000001,10200,19427.560000000001]
["2013-03-18",19282.63,19345.419999999998,19232.23,19293.2,7400,19293.2]
["2013-03-19",19345.91,19378.61,18939.47,19008.099999999999,12600,19008.099999999999]
["2013-03-20",19026.46,19028.09,18836.77,18884.189999999999,11000,18884.189999999999]
["2013-03-21",18926.21,19082.29,18756.650000000001,18792.87,12400,18792.87]
["2013-03-22",18784.93,18859.82,18669.2,18735.599999999999,13600,18735.599999999999]
["2013-03-25",18894.13,18950.22,18654.61,18681.419999999998,12200,18681.419999999998]
["2013-03-26",18645.09,18758.88,18612.37,18704.53,12000,18704.53]
["2013-03-28",18702.46,18882.54,18568.43,18835.77,14600,18835.77]
["2013-04-01",18890.810000000001,18959.48,18796.599999999999,18864.75,8400,18864.75]
["2013-04-02",18863.82,19060.509999999998,18826.53,19040.95,8200,19040.95]
["2013-04-03",19034,19035.2,18721.72,18801.64,7800,18801.64]
["2013-04-04",18731.38,18733.62,18473.849999999999,18509.7,8400,18509.7]
["2013-04-05",18493.669999999998,18525.45,18389.29,18450.23,8000,18450.23]
["2013-04-08",18455.8,18504.48,18402.93,18437.78,7600,18437.78]
["2013-04-09",18481.47,18565.560000000001,18206.61,18226.48,10600,18226.48]
["2013-04-10",18355.14,18461.439999999999,18173.310000000001,18414.45,8000,18414.45]
["2013-04-11",18577.52,18599.14,18397.939999999999,18542.2,8400,18542.2]
["2013-04-12",18275.66,18337.91,18186.099999999999,18242.560000000001,9400,18242.560000000001]
["2013-04-15",18196.09,18424.400000000001,18144.22,18357.8,9200,18357.8]
["2013-04-16",18356.32,18771.330000000002,18325.73,18744.93,9400,18744.93]
["2013-04-17",18773.45,18869.88,18673.439999999999,18731.16,11000,18731.16]
["2013-04-18",18695.34,19058.8,18691.61,19016.46,10000,19016.46]
["2013-04-22",18989.78,19204.900000000001,18989.78,19169.830000000002,8600,19169.830000000002]
["2013-04-23",19210.259999999998,19210.259999999998,19042.080000000002,19179.36,8400,19179.36]
["2013-04-25",19192.11,19434.849999999999,19192.11,19406.849999999999,10200,19406.849999999999]
["2013-04-26",19376,19384.95,19249.75,19286.72,9600,19286.72]
["2013-04-29",19306.669999999998,19428.939999999999,19284.400000000001,19387.5,9200,19387.5]
["2013-04-30",19492.830000000002,19622.68,19317.38,19504.18,13400,19504.18]
["2013-05-02",19459.330000000002,19792,19451.259999999998,19735.77,9400,19735.77]
["2013-05-03",19707.95,19744.849999999999,19542.63,19575.64,11600,19575.64]
["2013-05-06",19571.66,19694.29,19554.310000000001,19673.64,7800,19673.64]
["2013-05-07",19697.330000000002,19917.88,19697.330000000002,19888.95,8200,19888.95]
["2013-05-08",19950.22,20037.27,19851.22,19990.18,6200,19990.18]
["2013-05-09",20015.86,20058.48,19903.830000000002,19939.04,5800,19939.04]
["2013-05-10",19911.080000000002,20119.14,19908.8,20082.62,8000,20082.62]
["2013-05-13",20073.41,20109.080000000002,19667.39,19691.669999999998,6600,19691.669999999998]
["2013-05-14",19715.8,19831.79,19652.689999999999,19722.29,7200,19722.29]
["2013-05-15",19798.18,20241.96,19798.18,20212.96,9200,20212.96]
["2013-05-16",20167.93,20326.48,20162.12,20247.330000000002,9600,20247.330000000002]
["2013-05-17",20267.599999999999,20328.189999999999,20155.009999999998,20286.12,8000,20286.12]
["2013-05-20",20277.759999999998,20443.62,20186.66,20223.98,6800,20223.98]
["2013-05-21",20227.169999999998,20308.04,20072.68,20111.61,15600,20111.61]
["2013-05-22",20150.689999999999,20220.349999999999,20000.86,20062.240000000002,7600,20062.240000000002]
["2013-05-23",19971.37,20027.560000000001,19634.79,19674.330000000002,15600,19674.330000000002]
["2013-05-24",19765.32,19833.14,19568.490000000002,19704.330000000002,11000,19704.330000000002]
["2013-05-27",19750.669999999998,20083.47,19678.310000000001,20030.77,8200,20030.77]
["2013-05-28",20056.28,20209.82,19963.23,20160.82,8600,20160.82]
["2013-05-29",20202.509999999998,20216.490000000002,20044.740000000002,20147.64,8000,20147.64]
["2013-05-30",20066.939999999999,20254.03,20066.14,20215.400000000001,9600,20215.400000000001]
["2013-05-31",20186.669999999998,20191.29,19730.55,19760.3,9400,19760.3]
["2013-06-03",19859.22,19860.189999999999,19541.97,19610.48,7400,19610.48]
["2013-06-04",19605.68,19742.7,19522.47,19545.78,6000,19545.78]
["2013-06-05",19532.419999999998,19604.43,19441.349999999999,19568.22,5600,19568.22]
["2013-06-06",19503.68,19635.37,19395.32,19519.490000000002,6600,19519.490000000002]
["2013-06-07",19522.310000000001,19711.55,19397.509999999998,19429.23,7000,19429.23]
["2013-06-10",19530.349999999999,19585.75,19366.82,19441.07,6400,19441.07]
["2013-06-11",19382.22,19418.740000000002,19121.18,19143,14200,19143]
["2013-06-12",19103.96,19143.240000000002,18969.080000000002,19041.13,10800,19041.13]
["2013-06-13",18897.490000000002,18914.13,18765.53,18827.16,13200,18827.16]
["2013-06-14",18959.830000000002,19213.099999999999,18952.09,19177.93,10400,19177.93]
["2013-06-17",19249.900000000001,19344.28,19084.68,19325.87,7000,19325.87]
["2013-06-18",19329.169999999998,19383.61,19191.37,19223.28,8600,19223.28]
["2013-06-19",19224.09,19274.259999999998,19100.13,19245.7,10400,19245.7]
["2013-06-20",19069.2,19069.2,18687.189999999999,18719.29,14200,18719.29]
["2013-06-21",18695.8,18820.810000000001,18615.14,18774.240000000002,14600,18774.240000000002]
["2013-06-24",18714.060000000001,18714.060000000001,18467.16,18540.89,11200,18540.89]
["2013-06-25",18602.25,18802.310000000001,18487.3,18629.150000000001,10800,18629.150000000001]
["2013-06-26",18662.37,18690.5,18514.349999999999,18552.12,9200,18552.12]
["2013-06-27",18716.11,18925.75,18688.28,18875.95,10000,18875.95]
["2013-06-28",19093.18,19432.939999999999,19093.18,19395.810000000001,14000,19395.810000000001]
["2013-07-01",19352.48,19598.43,19347.57,19577.39,8600,19577.39]
["2013-07-02",19573.93,19589.14,19442.75,19463.82,9200,19463.82]
["2013-07-03",19347.11,19347.11,19147.310000000001,19177.759999999998,9600,19177.759999999998]
["2013-07-04",19256.12,19445.02,19245.009999999998,19410.84,9600,19410.84]
["2013-07-05",19568.79,19640.27,19477.740000000002,19495.82,10000,19495.82]
["2013-07-08",19418.98,19422.689999999999,19185.919999999998,19324.77,8400,19324.77]
["2013-07-09",19399.37,19486,19380.25,19439.48,6600,19439.48]
["2013-07-10",19482.66,19505.93,19237.91,19294.12,7800,19294.12]
["2013-07-11",19468.46,19723.509999999998,19468.46,19676.060000000001,8400,19676.060000000001]
["2013-07-12",19898.689999999999,19991.939999999999,19785.59,19958.47,7600,19958.47]
["2013-07-15",19926.099999999999,20072.439999999999,19883.189999999999,20034.48,7000,20034.48]
["2013-07-16",19788.09,19890.63,19649.580000000002,19851.23,8000,19851.23]
["2013-07-17",19928.95,19983.22,19778.54,19948.73,10400,19948.73]
["2013-07-18",19999.509999999998,20176.900000000001,19956.2,20128.41,9800,20128.41]
["2013-07-19",20213.45,20256.599999999999,20111.13,20149.849999999999,11600,20149.849999999999]
["2013-07-22",20096.71,20264.900000000001,20065.689999999999,20159.12,9400,20159.12]
["2013-07-23",20249.98,20351.060000000001,20249.98,20302.13,7800,20302.13]
["2013-07-24",20200.2,20252.7,19994.25,20090.68,8000,20090.68]
["2013-07-25",20062,20110.810000000001,19763.900000000001,19804.759999999998,12800,19804.759999999998]
["2013-07-26",19892.47,19907.45,19699.759999999998,19748.189999999999,11000,19748.189999999999]
["2013-07-29",19714.419999999998,19751.03,19570.87,19593.28,9900,19593.28]
["2013-07-30",19577.75,19672.72,19328.54,19348.34,9500,19348.34]
["2013-07-31",19304.07,19387.5,19126.82,19345.7,13900,19345.7]
["2013-08-01",19443.29,19569.2,19170.46,19317.189999999999,10600,19317.189999999999]
["2013-08-02",19399.55,19451.7,19078.72,19164.02,8600,19164.02]
["2013-08-05",19178.060000000001,19306.509999999998,19141.68,19182.259999999998,12000,19182.259999999998]
["2013-08-06",19127.099999999999,19131.919999999998,18667.3,18733.04,13800,18733.04]
["2013-08-07",18758.53,18811.46,18551.349999999999,18664.88,12800,18664.88]
["2013-08-08",18687.3,18829.259999999998,18621.669999999998,18789.34,11900,18789.34]
["2013-08-12",18898.939999999999,19066.97,18796.009999999998,18946.98,11700,18946.98]
["2013-08-13",18895.259999999998,19248.11,18864.810000000001,19229.84,11900,19229.84]
["2013-08-14",19299.419999999998,19392.560000000001,19203.63,19367.59,14700,19367.59]
["2013-08-16",19297.11,19310.95,18559.650000000001,18598.18,14300,18598.18]
["2013-08-19",18587.38,18587.38,18139.150000000001,18307.52,14300,18307.52]
["2013-08-20",18142.830000000002,18306.46,17970.98,18246.04,18200,18246.04]
["2013-08-21",18545.439999999999,18567.7,17807.189999999999,17905.91,17400,17905.91]
["2013-08-22",17896.84,18349.82,17759.59,18312.939999999999,19800,18312.939999999999]
["2013-08-23",18386.53,18546.599999999999,18210.75,18519.439999999999,19200,18519.439999999999]
["2013-08-26",18602.560000000001,18728.189999999999,18488.93,18558.13,17200,18558.13]
["2013-08-27",18460.72,18460.72,17921.82,17968.080000000002,17800,17968.080000000002]
["2013-08-28",17851.439999999999,18101.84,17448.71,17996.150000000001,21400,17996.150000000001]
["2013-08-29",18073.66,18455.66,18071.22,18401.04,18600,18401.04]
["2013-08-30",18424.72,18679.259999999998,18272.759999999998,18619.72,18600,18619.72]
["2013-09-02",18691.830000000002,18942.060000000001,18678.93,18886.13,10800,18886.13]
["2013-09-03",19002.77,19007.310000000001,18166.169999999998,18234.66,19400,18234.66]
["2013-09-04",18314.68,18612.599999999999,18188.43,18567.55,14400,18567.55]
["2013-09-05",18857.599999999999,19117.52,18847.02,18979.759999999998,13800,18979.759999999998]
["2013-09-06",19072.02,19293.96,18929.38,19270.060000000001,15600,19270.060000000001]
["2013-09-10",19448.39,20012.689999999999,19444.66,19997.099999999999,17800,19997.099999999999]
["2013-09-11",19999.77,20055.53,19777.63,19997.45,15700,19997.45]
["2013-09-12",20046.05,20052.05,19676.490000000002,19781.88,11900,19781.88]
["2013-09-13",19744.54,19899.37,19675.68,19732.759999999998,10600,19732.759999999998]
["2013-09-16",19977.38,20086.43,19596.150000000001,19742.47,11200,19742.47]
["2013-09-17",19721.900000000001,19819.099999999999,19635.439999999999,19804.03,9900,19804.03]
["2013-09-18",19865.990000000002,20013.330000000002,19775.29,19962.16,9300,19962.16]
["2013-09-19",20354.73,20739.689999999999,20347.3,20646.64,18300,20646.64]
["2013-09-20",20616.349999999999,20677.990000000002,20051.43,20263.71,13500,20263.71]
["2013-09-23",20060.82,20199.810000000001,19826.3,19900.96,11100,19900.96]
["2013-09-24",19820.03,20050.419999999998,19782.78,19920.21,10700,19920.21]
["2013-09-25",19947.43,19978.490000000002,19658.740000000002,19856.240000000002,13900,19856.240000000002]
["2013-09-26",19853.66,19997.28,19826.990000000002,19893.849999999999,14900,19893.849999999999]
["2013-09-27",19951.73,19981.57,19674.38,19727.27,11800,19727.27]
["2013-09-30",19643.89,19651.310000000001,19320.73,19379.77,10000,19379.77]
["2013-10-01",19452.05,19532.91,19264.72,19517.150000000001,9200,19517.150000000001]
["2013-10-03",19585.79,19929.240000000002,19583.97,19902.07,15700,19902.07]
["2013-10-04",19870,20052,19833.169999999998,19915.95,12900,19915.95]
["2013-10-07",19880.939999999999,19921.38,19647.88,19895.099999999999,12300,19895.099999999999]
["2013-10-08",20094.21,20150.27,19936.72,19983.61,10900,19983.61]
["2013-10-09",19918.2,20277.740000000002,19826.96,20249.259999999998,10200,20249.259999999998]
["2013-10-10",20228.759999999998,20323.77,20135.91,20272.91,10400,20272.91]
["2013-10-11",20535.900000000001,20559.689999999999,20368.060000000001,20528.59,11700,20528.59]
["2013-10-14",20534.61,20645.939999999999,20497.88,20607.54,8900,20607.54]
["2013-10-15",20722.900000000001,20759.580000000002,20446.73,20547.62,13600,20547.62]
["2013-10-17",20579.560000000001,20629.8,20375.419999999998,20415.509999999998,10300,20415.509999999998]
["2013-10-18",20486.78,20932.23,20486.78,20882.89,15700,20882.89]
["2013-10-21",20915.759999999998,20970.919999999998,20768.990000000002,20893.89,12200,20893.89]
["2013-10-22",20863.150000000001,20948.91,20810.25,20864.97,10700,20864.97]
["2013-10-23",20875.310000000001,20922.32,20589.72,20767.88,11200,20767.88]
["2013-10-24",20766.05,21039.42,20656.7,20725.43,8200,20725.43]
["2013-10-25",20725.52,20782.16,20622.55,20683.52,9600,20683.52]
["2013-10-28",20696.509999999998,20771.36,20550.64,20570.28,8100,20570.28]
["2013-10-29",20593.490000000002,20952.55,20493.66,20929.009999999998,11300,20929.009999999998]
["2013-10-30",20944.14,21086.59,20937.12,21033.97,10400,21033.97]
["2013-10-31",21000.6,21205.439999999999,20991.98,21164.52,11900,21164.52]
["2013-11-01",21158.81,21293.88,21141.32,21196.81,10000,21196.81]
["2013-11-05",21134.1,21158.560000000001,20951.71,20974.79,11900,20974.79]
["2013-11-06",21004.54,21045.38,20861.419999999998,20894.939999999999,10900,20894.939999999999]
["2013-11-07",20896.13,21142.85,20797.060000000001,20822.77,11900,20822.77]
["2013-11-08",20785.2,20821.009999999998,20600.900000000001,20666.150000000001,10700,20666.150000000001]
["2013-11-11",20596.400000000001,20672.53,20453.150000000001,20490.96,10300,20490.96]
["2013-11-12",20510.310000000001,20584.22,20262.22,20281.91,10200,20281.91]
["2013-11-13",20248.52,20365.59,20161.64,20194.400000000001,9000,20194.400000000001]
["2013-11-14",20351.39,20568.990000000002,20348.27,20399.419999999998,12600,20399.419999999998]
["2013-11-18",20570.59,20868.759999999998,20570.59,20850.740000000002,10900,20850.740000000002]
["2013-11-19",20870.16,20934.400000000001,20828.689999999999,20890.82,11400,20890.82]
["2013-11-20",20857.009999999998,20895.3,20579.939999999999,20635.13,8900,20635.13]
["2013-11-21",20579.259999999998,20579.259999999998,20189.23,20229.05,8100,20229.05]
["2013-11-22",20316.580000000002,20388.12,20137.669999999998,20217.39,10600,20217.39]
["2013-11-25",20326.66,20626.150000000001,20326.66,20605.080000000002,8200,20605.080000000002]
["2013-11-26",20604.27,20604.27,20390.62,20425.02,10500,20425.02]
["2013-11-27",20449,20482.669999999998,20348.060000000001,20420.259999999998,7000,20420.259999999998]
["2013-11-28",20522.36,20606.38,20461.509999999998,20534.91,9000,20534.91]
["2013-11-29",20558.93,20819.77,20558.93,20791.93,11200,20791.93]
["2013-12-02",20771.27,20941,20770.509999999998,20898.009999999998,9600,20898.009999999998]
["2013-12-03",20857.849999999999,20927.05,20817.75,20854.919999999998,12000,20854.919999999998]
["2013-12-04",20839.45,20863.37,20673.62,20708.71,12200,20708.71]
["2013-12-05",20992.25,21165.599999999999,20929.2,20957.810000000001,11900,20957.810000000001]
["2013-12-06",20955.740000000002,21049.84,20922.45,20996.53,10100,20996.53]
["2013-12-09",21416.67,21483.74,21282.639999999999,21326.42,13400,21326.42]
["2013-12-10",21293.58,21327.75,21175.08,21255.26,17300,21255.26]
["2013-12-11",21191.27,21215.94,21069.45,21171.41,10600,21171.41]
["2013-12-12",21101.05,21103.8,20901.47,20925.61,9100,20925.61]
["2013-12-13",20867.169999999998,20867.169999999998,20692.669999999998,20715.580000000002,9500,20715.580000000002]
["2013-12-16",20714.259999999998,20764.52,20637.77,20659.52,10300,20659.52]
["2013-12-17",20732.439999999999,20784.03,20594.990000000002,20612.14,8300,20612.14]
["2013-12-18",20568.7,20917.57,20568.7,20859.86,8400,20859.86]
["2013-12-19",20959.8,21017.45,20646.03,20708.62,10300,20708.62]
["2013-12-20",20792.37,21117.99,20745.939999999999,21079.72,9100,21079.72]
["2013-12-23",21080.54,21207.89,21059.119999999999,21101.03,6700,21101.03]
["2013-12-24",21127.66,21156.92,21010.65,21032.71,5800,21032.71]
["2013-12-26",21051,21135.85,21013.14,21074.59,7300,21074.59]
["2013-12-27",21114.49,21235.14,21113.25,21193.58,5500,21193.58]
["2013-12-30",21260.15,21304.7,21089.21,21143.01,6100,21143.01]
["2013-12-31",21177.77,21230.880000000001,21122.68,21170.68,5000,21170.68]
["2014-01-01",21222.19,21244.35,21133.82,21140.48,4000,21140.48]
["2014-01-02",21179.91,21331.32,20846.669999999998,20888.330000000002,9300,20888.330000000002]
["2014-01-03",20819.580000000002,20885.18,20731.330000000002,20851.330000000002,9300,20851.330000000002]
["2014-01-06",20913.79,20913.79,20721.98,20787.3,7600,20787.3]
["2014-01-07",20845.77,20890.48,20637.18,20693.240000000002,8100,20693.240000000002]
["2014-01-08",20767.419999999998,20786.41,20688.18,20729.38,8000,20729.38]
["2014-01-09",20755.73,20778.13,20652.689999999999,20713.37,9000,20713.37]
["2014-01-10",20760.72,20971.23,20625.169999999998,20758.490000000002,10400,20758.490000000002]
["2014-01-13",20850.54,21169.08,20850.54,21134.21,7900,21134.21]
["2014-01-14",21115,21154.76,21009.05,21032.880000000001,5600,21032.880000000001]
["2014-01-15",21091.46,21302.73,21091.46,21289.49,9400,21289.49]
["2014-01-16",21366.91,21379.29,21199.65,21265.18,13400,21265.18]
["2014-01-17",21236.65,21270.11,21015.61,21063.62,12000,21063.62]
["2014-01-20",21083.53,21221.37,21001.13,21205.05,6000,21205.05]
["2014-01-21",21237.96,21302.52,21189.200000000001,21251.119999999999,9400,21251.119999999999]
["2014-01-22",21251.65,21377.91,21168.43,21337.67,13400,21337.67]
["2014-01-23",21319.69,21409.66,21264.71,21373.66,6500,21373.66]
["2014-01-24",21289.15,21333.66,21123.99,21133.56,10800,21133.56]
["2014-01-27",20899.03,20899.03,20688.03,20707.45,10100,20707.45]
["2014-01-28",20721.169999999998,20795.349999999999,20554.28,20683.509999999998,8200,20683.509999999998]
["2014-01-29",20784.04,20828.68,20613.62,20647.3,7800,20647.3]
["2014-01-30",20491.740000000002,20528.41,20343.78,20498.25,12600,20498.25]
["2014-01-31",20544.64,20572.32,20448.43,20513.849999999999,6100,20513.849999999999]
["2014-02-03",20479.03,20480.349999999999,20182.2,20209.259999999998,5700,20209.259999999998]
["2014-02-04",20050.990000000002,20255.52,19963.12,20211.93,9800,20211.93]
["2014-02-05",20241.12,20289.330000000002,20076.099999999999,20261.03,9300,20261.03]
["2014-02-06",20286.09,20358.189999999999,20079.82,20310.740000000002,12400,20310.740000000002]
["2014-02-07",20441.04,20450.509999999998,20282.3,20376.560000000001,11100,20376.560000000001]
["2014-02-10",20429.16,20434.5,20312.21,20334.27,7900,20334.27]
["2014-02-11",20400.939999999999,20443.349999999999,20349.509999999998,20363.37,9400,20363.37]
["2014-02-12",20449.830000000002,20516.599999999999,20427.23,20448.490000000002,10100,20448.490000000002]
["2014-02-13",20478.669999999998,20503.86,20164.669999999998,20193.349999999999,7900,20193.349999999999]
["2014-02-14",20265.13,20391.95,20149.009999999998,20366.82,8300,20366.82]
["2014-02-17",20438.87,20492.43,20338.95,20464.060000000001,6100,20464.060000000001]
["2014-02-18",20457.560000000001,20685.02,20436.48,20634.21,9400,20634.21]
["2014-02-19",20643.849999999999,20750.52,20629.560000000001,20722.97,4700,20722.97]
["2014-02-20",20661.07,20662.66,20522.04,20536.64,6000,20536.64]
["2014-02-21",20600.580000000002,20725.04,20599.91,20700.75,6300,20700.75]
["2014-02-24",20695.48,20828.63,20637.3,20811.439999999999,12500,20811.439999999999]
["2014-02-25",20877.72,20912.54,20777.73,20852.47,9500,20852.47]
["2014-02-26",20869.61,21005.040000000001,20860.02,20986.99,8500,20986.99]
["2014-02-28",20995.39,21140.51,20989.66,21120.12,11400,21120.12]
["2014-03-03",21079.27,21140,20920.98,20946.650000000001,121600,20946.650000000001]
["2014-03-04",20947,21224.639999999999,20940.39,21209.73,9700,21209.73]
["2014-03-05",21280.36,21333.200000000001,21176.16,21276.86,7500,21276.86]
["2014-03-06",21336.32,21525.14,21329.88,21513.87,9700,21513.87]

{"sheet":"S&P BSE 100","index":11,"n_rows":1911,"n_cols":8,"rows_kept":1911,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Price/Earnings","Price/Bookvalue","Dividend Yield"]
["2006-07-03",3125.76,3150.36,3115.65,3141.2,18.25,3.85,1.54]
["2006-07-04",3156.72,3172.44,3127.79,3134.64,18.22,3.84,1.54]
["2006-07-05",3132.86,3210.39,3121.51,3204.78,18.579999999999998,3.92,1.51]
["2006-07-06",3185.88,3188.36,3148.61,3166.66,18.37,3.88,1.53]
["2006-07-07",3180.69,3205.26,3073.69,3092.46,17.95,3.79,1.56]
["2006-07-10",3085.57,3146.05,3076.61,3140.87,18.29,3.86,1.54]
["2006-07-11",3144.64,3144.64,3108.86,3123.18,18.16,3.83,1.55]
["2006-07-12",3118.11,3202.75,3096.14,3199.73,18.52,3.92,1.51]
["2006-07-13",3197.2,3200.54,3164.35,3179.74,18.39,3.89,1.52]
["2006-07-14",3161.2,3161.2,3099.33,3131.53,18.149999999999999,3.84,1.54]
["2006-07-17",3124.16,3124.16,3013.1,3021.01,17.46,3.7,1.6]
["2006-07-18",3031.88,3052.69,2973.92,2996.83,17.350000000000001,3.67,1.61]
["2006-07-19",3020.62,3046.24,2915.91,2926.98,16.829999999999998,3.59,1.65]
["2006-07-20",2980.92,3040.08,2980.92,3022.95,17.260000000000002,3.7,1.6]
["2006-07-21",3018.13,3018.13,2931.24,2947.72,16.760000000000002,3.6,1.65]
["2006-07-24",2937.5,2988.27,2881.3,2978.96,16.920000000000002,3.64,1.63]
["2006-07-25",3015.3,3048.81,3009.01,3040.9,17.25,3.71,1.6]
["2006-07-26",3053.75,3112.85,3027.32,3104.01,17.440000000000001,3.79,1.56]
["2006-07-27",3119.3,3146.69,3097.57,3138.12,17.71,3.84,1.54]
["2006-07-28",3150.51,3154.92,3103.33,3125.64,17.59,3.83,1.55]
["2006-07-31",3146.82,3178.05,3135.31,3144.99,17.649999999999999,3.85,1.54]
["2006-08-01",3143.42,3153.99,3112.6,3142.94,17.61,3.85,1.54]
["2006-08-02",3142.27,3185.14,3137.55,3181.23,17.84,3.9,1.52]
["2006-08-03",3195.2,3237.25,3179.76,3193.04,17.88,3.91,1.52]
["2006-08-04",3196.68,3224.21,3159.68,3175.89,17.79,3.89,1.52]
["2006-08-07",3176.21,3178.14,3153.13,3165.7,17.7,3.87,1.53]
["2006-08-08",3173.35,3227.86,3173.35,3224.09,18.02,3.94,1.5]
["2006-08-09",3218.73,3276.91,3204.34,3266.3,18.25,3.99,1.48]
["2006-08-10",3275.57,3293.88,3249.24,3279.37,18.34,4.01,1.48]
["2006-08-11",3288.35,3310.34,3262.27,3295.96,18.440000000000001,4.03,1.47]
["2006-08-14",3304.49,3336.94,3304.49,3331.89,18.66,4.08,1.45]
["2006-08-16",3352.9,3392.4,3352.9,3373.95,18.489999999999998,3.92,1.49]
["2006-08-17",3387.44,3405.57,3350.27,3379.75,18.47,3.92,1.49]
["2006-08-18",3388.12,3393.16,3365.54,3381.6,18.5,3.93,1.49]
["2006-08-21",3388.15,3405.35,3359.37,3400.5,18.57,3.94,1.48]
["2006-08-22",3411.51,3432.36,3380.79,3392.7,18.52,3.93,1.49]
["2006-08-23",3410.53,3410.53,3351.15,3361.05,18.39,3.9,1.5]
["2006-08-24",3351.8,3407.09,3330.25,3398.06,18.579999999999998,3.94,1.48]
["2006-08-25",3412.87,3430.89,3405.42,3416.68,18.690000000000001,3.97,1.47]
["2006-08-28",3421.38,3434.69,3412.65,3430.87,18.77,3.98,1.47]
["2006-08-29",3441.27,3462.78,3441.27,3452.24,18.920000000000002,4.0199999999999996,1.45]
["2006-08-30",3459.1,3465.46,3434.64,3456.72,18.93,4.0199999999999996,1.45]
["2006-08-31",3466.7,3477.47,3434.79,3441.59,18.88,4.01,1.46]
["2006-09-01",3442.52,3473.42,3432.66,3470.39,19.010000000000002,4.03,1.45]
["2006-09-04",3484.55,3520.32,3484.55,3514.02,19.25,4.09,1.43]
["2006-09-05",3518.71,3525.54,3499.48,3514.63,19.27,4.09,1.43]
["2006-09-06",3517.38,3540.49,3515.64,3525.45,19.32,4.0999999999999996,1.42]
["2006-09-07",3514.52,3522.37,3490.61,3503.31,19.190000000000001,4.07,1.43]
["2006-09-08",3505.03,3528.78,3497.13,3520.57,19.28,4.0599999999999996,1.42]
["2006-09-11",3531.29,3536.65,3398.83,3411.86,18.690000000000001,3.93,1.46]
["2006-09-12",3415.35,3449.31,3378.3,3446,18.86,3.97,1.45]
["2006-09-13",3464.94,3528.25,3464.94,3515.3,19.25,4.05,1.42]
["2006-09-14",3528.2,3548.06,3516.12,3537.17,19.350000000000001,4.07,1.42]
["2006-09-15",3539.73,3554.88,3502.24,3545.97,19.37,4.07,1.41]
["2006-09-18",3544.41,3577.6,3544.41,3565.59,19.46,4.09,1.41]
["2006-09-19",3574.03,3584.63,3510.72,3528.31,19.25,4.05,1.42]
["2006-09-20",3520.05,3569.34,3489.26,3563.76,19.46,4.09,1.41]
["2006-09-21",3582.28,3614.63,3582.28,3610.44,19.72,4.1500000000000004,1.39]
["2006-09-22",3604.12,3620.13,3582.02,3600.43,19.68,4.1399999999999997,1.39]
["2006-09-25",3605.78,3610.94,3574.85,3583.22,19.57,4.12,1.4]
["2006-09-26",3592.39,3623.04,3578.08,3620.74,19.78,4.16,1.38]
["2006-09-27",3632.47,3657.66,3629.25,3638.95,19.86,4.18,1.38]
["2006-09-28",3644.75,3659.09,3631.9,3647.99,19.86,4.18,1.38]
["2006-09-29",3658.32,3679.19,3650.19,3670.43,19.97,4.0599999999999996,1.39]
["2006-10-03",3678.86,3686.86,3645.73,3651.58,19.91,4.05,1.39]
["2006-10-04",3662.21,3669.69,3602.81,3609.51,19.66,4,1.41]
["2006-10-05",3634.16,3670.88,3634.16,3663.48,19.93,4.05,1.39]
["2006-10-06",3666.73,3682.05,3660.17,3668.01,19.97,4.0599999999999996,1.39]
["2006-10-09",3660.43,3685.6,3637.74,3666.74,20.239999999999998,4.1100000000000003,1.37]
["2006-10-10",3679.02,3700.13,3658.42,3665.59,20.260000000000002,4.12,1.37]
["2006-10-11",3685.09,3706.32,3637.37,3652.44,20.11,4.0999999999999996,1.37]
["2006-10-12",3661.17,3715.2,3643.5,3709.4,20.440000000000001,4.16,1.35]
["2006-10-13",3733.52,3762.8,3733.52,3756.25,20.68,4.21,1.34]
["2006-10-16",3770.23,3805.73,3770.23,3799.17,20.89,4.26,1.32]
["2006-10-17",3809.56,3816.12,3767.82,3786.51,20.75,4.24,1.33]
["2006-10-18",3785.76,3798.44,3775.79,3782.86,20.63,4.24,1.33]
["2006-10-19",3788.57,3801.8,3724.83,3745.13,20.37,4.2,1.34]
["2006-10-20",3752.14,3782.71,3735.64,3745,20.28,4.2,1.34]
["2006-10-21",3764.31,3783.33,3751.39,3756.7,20.329999999999998,4.21,1.34]
["2006-10-23",3757.7,3763.38,3720.75,3725.54,20.18,4.18,1.35]
["2006-10-26",3729.08,3757.08,3727.7,3751.85,20.25,4.21,1.34]
["2006-10-27",3764.65,3815.51,3764.65,3811.88,20.51,4.28,1.32]
["2006-10-30",3815.09,3849.27,3797.15,3844.36,20.41,4.3,1.31]
["2006-10-31",3853.69,3864.49,3812.5,3830.09,20.25,4.28,1.32]
["2006-11-01",3839.04,3857.31,3827.43,3850.7,20.36,4.3,1.31]
["2006-11-02",3859.12,3881.86,3847.59,3869.31,20.49,4.33,1.3]
["2006-11-03",3876.75,3882.7,3844.9,3875.83,20.57,4.34,1.3]
["2006-11-06",3882.67,3897.93,3871.98,3892.93,20.62,4.3600000000000003,1.29]
["2006-11-07",3899.62,3926.16,3878.37,3884.42,20.55,4.34,1.3]
["2006-11-08",3889.6,3898.82,3819.09,3857.57,20.41,4.3099999999999996,1.31]
["2006-11-09",3867.27,3893.25,3857.45,3880.4,20.51,4.33,1.3]
["2006-11-10",3893.53,3925.17,3873,3917.89,20.04,4.3499999999999996,1.29]
["2006-11-13",3921.07,3952.21,3921.07,3949.57,20.2,4.3899999999999997,1.28]
["2006-11-14",3960.45,3975.12,3938.02,3953.56,19.690000000000001,4.3899999999999997,1.28]
["2006-11-15",3966.78,3979.73,3943.63,3969.02,19.75,4.4000000000000004,1.28]
["2006-11-16",3976.34,4003.23,3962.86,3974.8,19.75,4.4000000000000004,1.28]
["2006-11-17",3984.43,3991.34,3929.31,3946.33,19.649999999999999,4.38,1.28]
["2006-11-20",3936.13,3945.99,3873.47,3938.7,19.62,4.37,1.28]
["2006-11-21",3940.77,4002.51,3940.77,3999.48,19.940000000000001,4.4400000000000004,1.26]
["2006-11-22",4002.6,4036.49,4002.6,4029.94,20.12,4.4800000000000004,1.25]
["2006-11-23",4027.66,4056.94,4016.99,4029.3,20.11,4.4800000000000004,1.25]
["2006-11-24",4028.06,4055.08,4023.36,4033.88,20.18,4.5,1.25]
["2006-11-27",4038.77,4060.69,4038.77,4050.38,20.29,4.5199999999999996,1.24]
["2006-11-28",4028.74,4028.74,3993.97,4001.19,20.05,4.47,1.26]
["2006-11-29",4011.23,4033.91,3996.5,4004.16,20.05,4.47,1.26]
["2006-11-30",4007.64,4034.99,4003.09,4020.01,20.11,4.4800000000000004,1.25]
["2006-12-01",4030,4073.25,4030,4070.65,20.36,4.54,1.24]
["2006-12-04",4075.29,4096.8599999999997,4067.85,4084.46,20.43,4.55,1.23]
["2006-12-05",4120.45,4120.45,4085.01,4096.3599999999997,20.48,4.57,1.23]
["2006-12-06",4101.32,4121.82,4061.49,4089.63,20.440000000000001,4.5599999999999996,1.23]
["2006-12-07",4092.89,4107.12,4081.62,4098.6000000000004,20.48,4.57,1.23]
["2006-12-08",4110.59,4114.0200000000004,4038.49,4051.39,20.239999999999998,4.51,1.25]
["2006-12-11",4049.66,4050.48,3889.13,3925.95,19.62,4.37,1.28]
["2006-12-12",3929.04,3948.95,3736.33,3794.59,18.899999999999999,4.21,1.33]
["2006-12-13",3805.84,3869.63,3745.05,3857.46,19.23,4.29,1.31]
["2006-12-14",3877.96,3956.17,3876.27,3947.21,19.670000000000002,4.38,1.28]
["2006-12-15",3963.55,4001.32,3963.55,3986.42,19.86,4.43,1.27]
["2006-12-18",4000.03,4013.21,3917.01,4010.16,20.010000000000002,4.46,1.26]
["2006-12-19",4012.43,4015.82,3875.18,3913.77,19.53,4.3499999999999996,1.29]
["2006-12-20",3933.22,3968.79,3867.8,3900.19,19.46,4.34,1.3]
["2006-12-21",3894.43,3926.36,3854.2,3911.94,19.510000000000002,4.3499999999999996,1.29]
["2006-12-22",3916.84,3948.54,3909.26,3942.72,19.670000000000002,4.3499999999999996,1.27]
["2006-12-26",3952.54,4016.3,3950.79,4011.3,20.03,4.43,1.25]
["2006-12-27",4018.94,4069.09,4018.94,4054.18,20.2,4.47,1.24]
["2006-12-28",4062.55,4082.47,4044.31,4054.4,20.21,4.47,1.24]
["2006-12-29",4062.06,4079.09,4045.78,4049.88,20.21,4.47,1.24]
["2007-01-02",4059.83,4103.87,4054.1,4094.71,20.420000000000002,4.5199999999999996,1.23]
["2007-01-03",4101.38,4118.26,4080.2,4111.63,20.51,4.54,1.22]
["2007-01-04",4117.84,4128.16,4072.15,4079.31,20.37,4.51,1.23]
["2007-01-05",4058.01,4111.1099999999997,4053.59,4073.53,20.350000000000001,4.5,1.23]
["2007-01-08",4073.58,4073.58,4001.97,4015.22,20.41,4.5999999999999996,1.19]
["2007-01-09",4014.86,4047.44,3970.01,3989.5,20.3,4.57,1.19]
["2007-01-10",3986.15,3989.19,3925.19,3931.82,19.97,4.5,1.21]
["2007-01-11",3927.32,4019.39,3922.43,4010.62,20.38,4.5999999999999996,1.19]
["2007-01-12",4034.51,4127.47,4034.51,4123.7299999999996,20.91,4.72,1.1599999999999999]
["2007-01-15",4140.08,4170.12,4140.08,4154.88,21.04,4.75,1.1499999999999999]
["2007-01-16",4160.5600000000004,4178.92,4141.43,4156.67,20.99,4.75,1.1499999999999999]
["2007-01-17",4159.1899999999996,4183.49,4155.24,4168.5200000000004,20.98,4.76,1.1499999999999999]
["2007-01-18",4177.74,4220.2,4163.66,4187.76,21.11,4.79,1.1399999999999999]
["2007-01-19",4203.17,4213.97,4140.13,4170.6499999999996,20.84,4.76,1.1499999999999999]
["2007-01-22",4179.47,4191.82,4149.8,4179.29,20.84,4.7699999999999996,1.1399999999999999]
["2007-01-23",4181.32,4181.32,4123.0600000000004,4128.8599999999997,20.43,4.72,1.1599999999999999]
["2007-01-24",4135.7,4163.09,4131.79,4152.3100000000004,20.55,4.75,1.1499999999999999]
["2007-01-25",4164.09,4210.91,4158.54,4204.99,20.82,4.82,1.1299999999999999]
["2007-01-29",4215.12,4218.25,4177.32,4184.17,20.66,4.8,1.1399999999999999]
["2007-01-31",4186.49,4199.58,4133.53,4144.63,20.239999999999998,4.75,1.1499999999999999]
["2007-02-01",4154.7,4198.1400000000003,4146.25,4195.55,20.329999999999998,4.82,1.1299999999999999]
["2007-02-02",4201.51,4252.91,4201.51,4235.93,20.45,4.8499999999999996,1.1299999999999999]
["2007-02-05",4243.88,4270.8599999999997,4227.3900000000003,4267.8,20.57,4.88,1.1200000000000001]
["2007-02-06",4276.08,4284.96,4252.26,4259.38,20.51,4.87,1.1200000000000001]
["2007-02-07",4264.25,4305.37,4260.8900000000003,4299.67,20.63,4.9000000000000004,1.1200000000000001]
["2007-02-08",4312.63,4315.1899999999996,4267.07,4298.54,20.61,4.8899999999999997,1.1200000000000001]
["2007-02-09",4306.4399999999996,4317.68,4242.78,4255.7,20.41,4.84,1.1299999999999999]
["2007-02-12",4249.22,4249.22,4115.13,4127.33,18.63,4.68,1.1599999999999999]
["2007-02-13",4120.78,4182.42,4059.66,4097.8599999999997,18.559999999999999,4.66,1.17]
["2007-02-14",4069.89,4083.34,4005.23,4074.88,18.54,4.66,1.17]
["2007-02-15",4101.59,4185.34,4101.59,4181.6000000000004,18.98,4.7699999999999996,1.1399999999999999]
["2007-02-19",4197.45,4217.57,4183.04,4190.96,19.04,4.79,1.1399999999999999]
["2007-02-20",4202.38,4207.84,4140.9399999999996,4147.79,18.84,4.7300000000000004,1.1499999999999999]
["2007-02-21",4135.4799999999996,4168.1000000000004,4123.74,4132.2,18.77,4.72,1.1499999999999999]
["2007-02-22",4135.09,4158.92,4068.3,4080.72,18.57,4.67,1.17]
["2007-02-23",4094.04,4094.04,3948.78,3967.12,18.09,4.54,1.2]
["2007-02-26",3980.51,3992.8,3903.35,3977.47,18.12,4.55,1.19]
["2007-02-27",3992.13,3998.11,3921.62,3938.74,17.97,4.51,1.21]
["2007-02-28",3831.56,3888.34,3737.86,3785.73,17.3,4.3499999999999996,1.25]
["2007-03-01",3801.2,3844.03,3751.41,3836.19,17.54,4.41,1.23]
["2007-03-02",3832.48,3869.97,3749.12,3762.11,17.21,4.32,1.26]
["2007-03-05",3711.81,3711.81,3586.66,3609.41,16.52,4.1500000000000004,1.31]
["2007-03-06",3650.84,3701.47,3605.37,3684.43,16.82,4.2300000000000004,1.29]
["2007-03-07",3711.05,3743.73,3593.42,3646.01,16.649999999999999,4.18,1.3]
["2007-03-08",3665.16,3798.54,3642.55,3784,17.27,4.34,1.25]
["2007-03-09",3801.28,3813.09,3710.1,3738.99,17.100000000000001,4.3,1.27]
["2007-03-12",3747.36,3793.02,3734.9,3754.75,17.22,4.33,1.26]
["2007-03-13",3761.69,3793.44,3741.03,3787.87,17.38,4.37,1.25]
["2007-03-14",3711.95,3711.95,3652.72,3667.9,16.829999999999998,4.2300000000000004,1.29]
["2007-03-15",3700.18,3742.18,3663.13,3673.08,16.88,4.24,1.28]
["2007-03-16",3684.71,3699.19,3604.33,3638.39,16.73,4.2,1.29]
["2007-03-19",3652.34,3698.13,3639.59,3695.88,17.03,4.28,1.27]
["2007-03-20",3721.93,3745.62,3708.86,3720.5,17.12,4.3,1.26]
["2007-03-21",3727.23,3784.18,3709.08,3779.75,17.38,4.37,1.25]
["2007-03-22",3812.57,3881.82,3812.57,3877.97,17.84,4.4800000000000004,1.21]
["2007-03-23",3889.39,3904.36,3848.67,3876.6,17.829999999999998,4.4800000000000004,1.21]
["2007-03-26",3891.84,3891.84,3827.79,3835.44,17.670000000000002,4.4400000000000004,1.23]
["2007-03-28",3813.8,3813.8,3760.37,3766.94,17.38,4.37,1.25]
["2007-03-29",3763.85,3796.42,3748.64,3790.06,17.52,4.4000000000000004,1.24]
["2007-03-30",3802.18,3831.79,3797.25,3820.58,17.64,4.43,1.23]
["2007-04-02",3749.18,3749.18,3637.16,3646.86,16.87,4.24,1.28]
["2007-04-03",3657.89,3698.63,3648.26,3687.85,17.079999999999998,4.29,1.27]
["2007-04-04",3704.63,3749.97,3704.63,3730.48,17.309999999999999,4.3499999999999996,1.25]
["2007-04-05",3733.86,3772.11,3710.32,3758.41,17.399999999999999,4.37,1.24]
["2007-04-09",3772.01,3859.7,3772.01,3855.07,17.84,4.4800000000000004,1.21]
["2007-04-10",3869.55,3877.13,3834.4,3867.38,17.89,4.5,1.21]
["2007-04-11",3879.89,3900.12,3860.64,3868.05,17.940000000000001,4.51,1.21]
["2007-04-12",3853.66,3862.08,3821.74,3843.1,17.8,4.47,1.22]
["2007-04-13",3853.03,3928.73,3848.94,3921.98,18.100000000000001,4.53,1.19]
["2007-04-16",3949.13,4009.89,3949.13,4008.18,18.5,4.63,1.17]
["2007-04-17",4019.16,4026.52,3975.75,3983.49,18.329999999999998,4.58,1.17]
["2007-04-18",3987.03,4029.59,3987.03,4001.36,18.47,4.6100000000000003,1.17]
["2007-04-19",3968.3,4000.4,3928.4,3988.51,18.39,4.5999999999999996,1.17]
["2007-04-20",4006.34,4068.18,4006.34,4063.47,18.7,4.6500000000000004,1.1499999999999999]
["2007-04-23",4087.94,4105.2299999999996,4056.05,4063.83,18.649999999999999,4.6500000000000004,1.1499999999999999]
["2007-04-24",4057.07,4144.45,4041.45,4128.41,18.899999999999999,4.7,1.1299999999999999]
["2007-04-25",4131.63,4161.6099999999997,4111.2,4156.42,19,4.71,1.1299999999999999]
["2007-04-26",4173.97,4204.72,4129.67,4159.37,18.87,4.68,1.1200000000000001]
["2007-04-27",4157.05,4157.05,4070.33,4076.73,18.38,4.5599999999999996,1.1399999999999999]
["2007-04-30",4057.68,4086.47,4024.65,4079.1,18.36,4.5599999999999996,1.1399999999999999]
["2007-05-03",4115.9799999999996,4151.8,4115.9799999999996,4143.12,18.63,4.5999999999999996,1.1200000000000001]
["2007-05-04",4159.13,4177.84,4108.88,4115.6499999999996,18.52,4.55,1.1299999999999999]
["2007-05-07",4141.03,4156.25,4097.8599999999997,4103.2299999999996,18.46,4.54,1.1299999999999999]
["2007-05-08",4106.68,4130.84,4061.5,4068.91,18.309999999999999,4.5,1.1399999999999999]
["2007-05-09",4069.84,4083.79,4028.43,4078.62,18.34,4.51,1.1399999999999999]
["2007-05-10",4092.17,4133.45,4065.19,4072.87,18.27,4.49,1.1399999999999999]
["2007-05-11",4049.68,4101.29,4011.87,4083.04,18.350000000000001,4.51,1.1399999999999999]
["2007-05-14",4125.0200000000004,4151.2299999999996,4125.0200000000004,4139.1099999999997,18.510000000000002,4.49,1.1200000000000001]
["2007-05-15",4133.9799999999996,4155.21,4116.84,4135.1899999999996,18.48,4.49,1.1200000000000001]
["2007-05-16",4142.1400000000003,4197.63,4137.16,4190.55,18.72,4.54,1.1100000000000001]
["2007-05-17",4216.0600000000004,4256.41,4216.0600000000004,4242.62,18.940000000000001,4.57,1.0900000000000001]
["2007-05-18",4234.53,4254.92,4214.41,4241.7,18.88,4.55,1.1000000000000001]
["2007-05-21",4259.1000000000004,4290.6400000000003,4259.1000000000004,4282.88,19.02,4.58,1.0900000000000001]
["2007-05-22",4295.3599999999997,4307.8,4269.8100000000004,4304.05,19.11,4.5999999999999996,1.08]
["2007-05-23",4312.62,4317.55,4262.1000000000004,4273.25,18.96,4.57,1.0900000000000001]
["2007-05-24",4269.0600000000004,4280.88,4225.17,4237.2700000000004,18.84,4.53,1.1000000000000001]
["2007-05-25",4200.28,4282.71,4186.13,4276.75,18.989999999999998,4.57,1.0900000000000001]
["2007-05-28",4310.1499999999996,4333.25,4290.8500000000004,4297.96,19.03,4.57,1.08]
["2007-05-29",4307.22,4335.5200000000004,4295.34,4329.46,19.170000000000002,4.59,1.08]
["2007-05-30",4328.49,4346.34,4280.49,4289.8100000000004,18.96,4.54,1.0900000000000001]
["2007-05-31",4304.12,4338.93,4301.84,4331.8500000000004,19.100000000000001,4.5599999999999996,1.08]
["2007-06-01",4351.3100000000004,4373.58,4336.43,4346,19.14,4.5599999999999996,1.08]
["2007-06-04",4365.68,4381.78,4312.4799999999996,4321.04,19.899999999999999,4.7,1.04]
["2007-06-05",4323.41,4348.1899999999996,4305.33,4340.33,20.52,4.7300000000000004,1.03]
["2007-06-06",4345.17,4357.0600000000004,4247.17,4253.46,20.100000000000001,4.63,1.06]
["2007-06-07",4239.3100000000004,4283.28,4213.8,4235.2700000000004,20.02,4.6100000000000003,1.06]
["2007-06-08",4205.0200000000004,4240.6099999999997,4181.5,4192.8900000000003,19.84,4.57,1.07]
["2007-06-11",4220.93,4252.7700000000004,4193.08,4200.72,19.86,4.58,1.07]
["2007-06-12",4211.83,4216.16,4149.67,4204.1000000000004,19.850000000000001,4.57,1.07]
["2007-06-13",4207.16,4211.21,4159.8900000000003,4169.26,19.68,4.54,1.08]
["2007-06-14",4194.4399999999996,4239.3599999999997,4194.4399999999996,4234.7,19.989999999999998,4.6100000000000003,1.06]
["2007-06-15",4255.07,4273.38,4221.5200000000004,4234.5,19.989999999999998,4.6100000000000003,1.06]
["2007-06-18",4256.8,4267.92,4206.53,4213.3599999999997,19.89,4.58,1.07]
["2007-06-19",4215.17,4282.6499999999996,4204.59,4276.9799999999996,20.2,4.66,1.05]
["2007-06-20",4295.58,4324.97,4295.58,4316.62,20.38,4.7,1.04]
["2007-06-21",4321.78,4352.6400000000003,4313.84,4344.53,20.5,4.72,1.03]
["2007-06-22",4347.18,4364.7700000000004,4331.6499999999996,4339.6400000000003,20.45,4.71,1.04]
["2007-06-25",4340.8100000000004,4354.74,4325.12,4343.32,20.48,4.72,1.04]
["2007-06-26",4338.55,4370.0600000000004,4338.55,4358.1000000000004,20.61,4.75,1.03]
["2007-06-27",4362.26,4362.55,4333.2700000000004,4340.82,20.56,4.67,1.03]
["2007-06-28",4360.03,4373.33,4344.8,4361.88,20.63,4.6900000000000004,1.03]
["2007-06-29",4384.79,4413.6000000000004,4384.79,4411.1099999999997,20.83,4.7300000000000004,1.02]
["2007-07-02",4423.3500000000004,4445.3999999999996,4414.22,4422.91,20.9,4.75,1.02]
["2007-07-03",4444.8599999999997,4471.21,4444.8599999999997,4464.33,21.08,4.79,1.01]
["2007-07-04",4477.37,4492.7299999999996,4452.47,4475.8599999999997,21.1,4.79,1.01]
["2007-07-05",4489.04,4497.93,4417.59,4465.8500000000004,21.02,4.7699999999999996,1.01]
["2007-07-06",4462.88,4504.91,4456.76,4492.4399999999996,21.16,4.8099999999999996,1]
["2007-07-09",4506.5600000000004,4527.8999999999996,4503.29,4518.32,21.45,4.87,0.99]
["2007-07-10",4532.7700000000004,4536.0200000000004,4493.3500000000004,4505.17,21.43,4.8600000000000003,0.99]
["2007-07-11",4489.96,4516.5200000000004,4459.3900000000003,4491.0200000000004,21.36,4.84,1]
["2007-07-12",4505.71,4557.5,4505.71,4553.12,21.69,4.92,0.98]
["2007-07-13",4586.28,4621.6099999999997,4586.28,4605.1400000000003,21.92,4.97,0.97]
["2007-07-16",4612.08,4626.5,4598.41,4618.4399999999996,21.95,4.9800000000000004,0.97]
["2007-07-17",4630.71,4657.34,4599.45,4605.7299999999996,21.83,4.96,0.97]
["2007-07-18",4608.55,4616.99,4563.97,4607.7,21.84,4.96,0.97]
["2007-07-19",4621.72,4679.68,4621.72,4669.87,22.04,5.0199999999999996,0.96]
["2007-07-20",4688.2299999999996,4709.1499999999996,4660.49,4672.49,22.04,5.0199999999999996,0.96]
["2007-07-23",4668.1400000000003,4732.78,4651.42,4723.04,22.14,5.08,0.95]
["2007-07-24",4743.32,4758.51,4716.67,4730.07,22.15,5.08,0.95]
["2007-07-25",4706.1499999999996,4725.16,4660.96,4694.8100000000004,21.93,5.05,0.95]
["2007-07-26",4711.47,4725.8999999999996,4682.32,4713.99,21.9,5.0599999999999996,0.95]
["2007-07-27",4635.5200000000004,4635.5200000000004,4521.88,4546.57,21.08,4.87,0.99]
["2007-07-30",4555.6899999999996,4603.1899999999996,4511.09,4550.34,20.48,4.87,0.99]
["2007-07-31",4579.1099999999997,4647.38,4543.33,4642.3500000000004,20.61,4.97,0.97]
["2007-08-01",4603.2700000000004,4603.2700000000004,4443.75,4450.97,19.739999999999998,4.76,1.01]
["2007-08-02",4471.79,4516.25,4438.8599999999997,4471.49,19.82,4.78,1]
["2007-08-03",4495.97,4549.62,4495.97,4524.78,20.079999999999998,4.84,0.99]
["2007-08-06",4450.62,4465.1899999999996,4393.91,4457.34,19.88,4.79,1]
["2007-08-07",4495.43,4529.4799999999996,4465.33,4475.38,19.91,4.8099999999999996,1]
["2007-08-08",4512.25,4590.67,4512.25,4580.79,20.37,4.92,0.97]
["2007-08-09",4617.7299999999996,4651.3900000000003,4501.84,4512.09,20.07,4.8499999999999996,0.99]
["2007-08-10",4398.3599999999997,4452.49,4349.75,4443.2700000000004,19.75,4.7699999999999996,1]
["2007-08-13",4470.8900000000003,4495.99,4446.9799999999996,4486.6099999999997,19.93,4.82,0.99]
["2007-08-14",4501.22,4503.28,4470.79,4481.53,19.940000000000001,4.82,0.99]
["2007-08-16",4371.01,4371.01,4280.34,4283.53,19.059999999999999,4.6100000000000003,1.04]
["2007-08-17",4265.96,4277.54,4103.91,4212.07,18.72,4.5199999999999996,1.06]
["2007-08-20",4312.71,4373.05,4294,4304.09,19.12,4.63,1.03]
["2007-08-21",4327.97,4333.6099999999997,4151.1499999999996,4164.05,18.510000000000002,4.4800000000000004,1.07]
["2007-08-22",4182.72,4241.95,4120.3,4232.74,18.8,4.33,1.1499999999999999]
["2007-08-23",4286.5200000000004,4322.1899999999996,4192.09,4204.3599999999997,18.64,4.29,1.1599999999999999]
["2007-08-24",4225.2,4283.6099999999997,4201.93,4275.3900000000003,18.97,4.37,1.1399999999999999]
["2007-08-27",4317.6400000000003,4411.28,4317.6400000000003,4407.1400000000003,19.53,4.5,1.1000000000000001]
["2007-08-28",4412.8100000000004,4442.04,4383.8500000000004,4433.72,19.64,4.5199999999999996,1.1000000000000001]
["2007-08-29",4365.32,4468.3,4335.0600000000004,4458.5600000000004,19.8,4.5599999999999996,1.0900000000000001]
["2007-08-30",4507.99,4516.8100000000004,4474.8999999999996,4492.47,19.940000000000001,4.59,1.08]
["2007-08-31",4497.12,4564.74,4497.12,4557.41,20.27,4.67,1.06]
["2007-09-03",4578.62,4597.3100000000004,4560.6400000000003,4596.09,20.45,4.71,1.05]
["2007-09-04",4611.8500000000004,4631.6899999999996,4591.4799999999996,4612.3900000000003,20.46,4.71,1.05]
["2007-09-05",4633.5,4644.8900000000003,4596.5,4608.51,20.45,4.71,1.05]
["2007-09-06",4582.8500000000004,4662.45,4580.83,4657.87,20.67,4.76,1.04]
["2007-09-07",4669.59,4687.58,4635.95,4643,20.6,4.74,1.05]
["2007-09-10",4597.16,4662.24,4581.68,4653.95,20.72,4.7699999999999996,1.04]
["2007-09-11",4676.59,4689.75,4634.2700000000004,4644.3,20.7,4.7699999999999996,1.04]
["2007-09-12",4659.1099999999997,4682.97,4642.17,4648.2,20.71,4.7699999999999996,1.04]
["2007-09-13",4660.25,4695.96,4660.25,4686.38,20.88,4.8099999999999996,1.03]
["2007-09-14",4715.83,4746.08,4667.38,4677.09,20.78,4.79,1.04]
["2007-09-17",4692.01,4714.28,4645.05,4661.4399999999996,20.71,4.7699999999999996,1.04]
["2007-09-18",4672.43,4718.5,4652.3500000000004,4712.75,20.94,4.82,1.03]
["2007-09-19",4781.62,4890.32,4781.62,4886.76,21.69,4.99,0.99]
["2007-09-20",4895.29,4932.88,4874.43,4918.78,21.85,5.03,0.99]
["2007-09-21",4922.43,4998.1000000000004,4914.75,4986,22.19,5.1100000000000003,0.97]
["2007-09-24",5022.42,5080.8999999999996,5002.3599999999997,5076.0600000000004,22.63,5.21,0.95]
["2007-09-25",5098.01,5101.3999999999996,5016.8999999999996,5084.37,22.67,5.22,0.95]
["2007-09-26",5104.2,5138.59,5083.6400000000003,5093.25,22.68,5.22,0.95]
["2007-09-27",5130.7700000000004,5162.5,5121.7,5146.8599999999997,22.89,5.27,0.94]
["2007-09-28",5151.95,5215.74,5151.95,5201.1000000000004,23.08,5.31,0.93]
["2007-10-01",5214.1400000000003,5262.64,5173.33,5236.47,23.33,5.37,0.92]
["2007-10-03",5273.66,5418.91,5198.22,5374.88,23.96,5.52,0.9]
["2007-10-04",5364.01,5386.08,5278.56,5361.77,23.93,5.51,0.9]
["2007-10-05",5379.19,5401.89,5310.84,5331.33,24.67,5.71,0.87]
["2007-10-08",5367.31,5392.28,5157.41,5219.1899999999996,24.11,5.58,0.89]
["2007-10-09",5190.16,5456.84,5145.88,5446.23,25.19,5.83,0.85]
["2007-10-10",5496.02,5581.55,5493.74,5563.34,25.73,5.95,0.84]
["2007-10-11",5577.92,5639.83,5542.57,5636.67,26.13,6.04,0.82]
["2007-10-12",5624.1,5655.03,5498.28,5525.06,25.63,5.93,0.84]
["2007-10-15",5550.14,5737.68,5550.14,5728.24,26.96,6.26,0.86]
["2007-10-16",5738.92,5776.31,5663.07,5750.7,27.01,6.29,0.86]
["2007-10-17",5432.74,5657.7,5208.4799999999996,5628.14,26.42,6.15,0.88]
["2007-10-18",5662.35,5784.72,5335.01,5405.5,25.37,5.91,0.91]
["2007-10-19",5409.71,5409.71,5147.0200000000004,5246.18,24.41,5.74,0.94]
["2007-10-22",5154.9399999999996,5300.59,5118.95,5264.76,24.26,5.55,0.94]
["2007-10-23",5343.34,5563.66,5343.34,5552.57,25.64,5.86,0.89]
["2007-10-24",5625.06,5670.92,5517.52,5585.32,25.78,5.89,0.89]
["2007-10-25",5587.99,5686.2,5572.15,5654.39,26.1,5.96,0.88]
["2007-10-26",5675.61,5811.6,5621.61,5801.6,26.7,6.11,0.86]
["2007-10-29",5907.04,6016.74,5907.04,6002.85,27.37,6.33,0.83]
["2007-10-30",6041.91,6079.69,5951.36,5994.47,27.29,6.34,0.83]
["2007-10-31",6013.83,6073.85,5985.24,6026.89,27.16,6.37,0.82]
["2007-11-01",6108.14,6147.2,5949.91,5980.22,26.96,6.33,0.83]
["2007-11-02",5873.99,6071.13,5834.01,6059.65,27.29,6.4,0.82]
["2007-11-05",6068.59,6091.19,5957.68,5983.61,26.66,6.34,0.82]
["2007-11-06",6021.79,6089.85,5891.92,5916.27,26.36,6.27,0.83]
["2007-11-07",5968.47,6009.12,5865.83,5894.2,26.35,6.26,0.83]
["2007-11-08",5829.49,5864.73,5776.42,5825.86,26.02,6.18,0.84]
["2007-11-09",5878.2,5903.3,5739.6,5790.08,25.9,6.16,0.85]
["2007-11-12",5706.34,5751.12,5595.1,5731.91,25.59,6.08,0.86]
["2007-11-13",5720.73,5873.76,5713.94,5829.82,26.02,6.19,0.84]
["2007-11-14",5911.64,6097.81,5911.64,6082.25,27.03,6.43,0.81]
["2007-11-15",6097.83,6123.92,6056.03,6078.81,27.09,6.44,0.81]
["2007-11-16",6033.35,6131.28,5999.99,6078.95,27.09,6.44,0.81]
["2007-11-19",6149.06,6174.38,6095.39,6108.37,27.26,6.48,0.81]
["2007-11-20",6070.75,6132.51,5960.63,5990.44,26.71,6.35,0.82]
["2007-11-21",5977.57,5988.55,5711.68,5745.48,25.55,6.07,0.86]
["2007-11-22",5794.16,5797,5584.94,5723.87,25.38,6.03,0.87]
["2007-11-23",5793.74,5849.42,5727.19,5827.65,25.83,6.14,0.85]
["2007-11-26",5929.55,5982.79,5910.92,5952.14,26.4,6.28,0.83]
["2007-11-27",5922.71,5947.56,5884.78,5935.4,26.31,6.26,0.83]
["2007-11-28",5991.01,5991.73,5843.84,5863.7,25.97,6.18,0.84]
["2007-11-29",5976.9,5977.82,5859.84,5877.15,26.02,6.19,0.84]
["2007-11-30",5917.48,6039.73,5895.02,6022.95,26.71,6.36,0.82]
["2007-12-03",6083.05,6137.57,6067.93,6133.18,27.23,6.48,0.81]
["2007-12-04",6169.49,6180.21,6128,6145.62,27.31,6.5,0.8]
["2007-12-05",6183.54,6234.89,6147.55,6222.66,27.69,6.59,0.79]
["2007-12-06",6316.55,6327.83,6207.06,6238.45,27.75,6.6,0.79]
["2007-12-07",6324.98,6332.53,6179.8,6274.32,27.86,6.63,0.79]
["2007-12-10",6313.55,6314.85,6245.28,6276.49,27.89,6.64,0.79]
["2007-12-11",6320.34,6391.14,6311.17,6378,28.34,6.74,0.77]
["2007-12-12",6347.49,6451.31,6303.09,6439.71,28.7,6.83,0.76]
["2007-12-13",6473.91,6480.25,6358.56,6371.44,28.37,6.75,0.77]
["2007-12-14",6379.17,6399.04,6330.31,6357.52,28.34,6.74,0.77]
["2007-12-17",6361.98,6361.98,6044.74,6077.47,26.99,6.42,0.81]
["2007-12-18",6097.66,6120.23,5997.07,6044.85,26.91,6.4,0.82]
["2007-12-19",6092.02,6153.08,5973,6046.91,26.92,6.41,0.81]
["2007-12-20",6079.89,6098.46,6034.4,6052.7,26.96,6.42,0.81]
["2007-12-24",6105.09,6260.71,6105.09,6253.97,27.86,6.63,0.79]
["2007-12-26",6284.56,6385.42,6284.56,6379.6,28.42,6.76,0.77]
["2007-12-27",6414.19,6426.73,6367.27,6381.69,28.42,6.76,0.77]
["2007-12-28",6365.63,6424.81,6335.39,6420.21,28.64,6.81,0.77]
["2007-12-31",6456.55,6501.32,6454.8,6469.48,28.98,6.9,0.76]
["2008-01-01",6488.14,6520.91,6461.26,6499.85,29.01,6.9,0.76]
["2008-01-02",6531.68,6588.84,6443.93,6574.54,29.28,6.97,0.75]
["2008-01-03",6561.16,6605.28,6534.7,6554.6,29.33,6.98,0.75]
["2008-01-04",6571.31,6676.38,6571.31,6647.79,29.72,7.07,0.74]
["2008-01-07",6627.71,6686.14,6574.76,6675.78,29.73,7.07,0.74]
["2008-01-08",6723.11,6760.43,6586.21,6649.98,29.64,7.05,0.74]
["2008-01-09",6654.77,6724.33,6587.33,6640.97,29.6,7.04,0.74]
["2008-01-10",6664.47,6731.65,6488,6500.32,28.92,6.88,0.76]
["2008-01-11",6532.2,6586.2,6442.48,6560.93,29.15,6.93,0.75]
["2008-01-14",6590.46,6606.28,6548.32,6584.57,29.33,6.98,0.75]
["2008-01-15",6621.27,6639.81,6436.68,6450.97,28.73,6.83,0.77]
["2008-01-16",6405.16,6405.16,6198.34,6322.69,28.06,6.69,0.79]
["2008-01-17",6359.07,6385.48,6262.64,6285.85,26.98,6.65,0.79]
["2008-01-18",6255.02,6275.74,6011.3,6033.52,25.77,6.37,0.83]
["2008-01-21",5998.5,5998.5,5276.79,5477.02,23.2,5.72,0.92]
["2008-01-22",5267.71,5267.71,4687.1400000000003,5159.47,21.55,5.34,0.98]
["2008-01-23",5369.72,5610.03,5254.7,5486.1,22.97,5.7,0.92]
["2008-01-24",5586.32,5671.36,5274,5329.53,22.22,5.51,0.95]
["2008-01-25",5418.31,5719.65,5418.31,5708.15,23.67,5.9,0.89]
["2008-01-28",5600.22,5667.45,5416.03,5652.27,23.33,5.82,0.9]
["2008-01-29",5716.1,5761.44,5571.81,5637.55,23.26,5.81,0.9]
["2008-01-30",5641.96,5644.78,5493.81,5515.84,22.62,5.66,0.92]
["2008-01-31",5532.31,5589.91,5393.21,5475.75,22.52,5.61,0.93]
["2008-02-01",5521.17,5635.14,5424.71,5617.01,23.15,5.75,0.9]
["2008-02-04",5693.13,5836.08,5693.13,5765.5,23.89,5.93,0.88]
["2008-02-05",5744.97,5800.89,5717.05,5782.36,23.78,5.96,0.87]
["2008-02-06",5653.62,5665.28,5548.69,5627.22,23.13,5.8,0.9]
["2008-02-07",5645.5,5664.28,5432.64,5441.06,22.32,5.6,0.93]
["2008-02-08",5455.61,5482.39,5312.06,5392.1,22.15,5.56,0.94]
["2008-02-11",5383.51,5383.51,5068.3900000000003,5112.3599999999997,21,5.26,0.99]
["2008-02-12",5164.38,5214.58,5077.99,5095.8100000000004,20.88,5.23,0.99]
["2008-02-13",5157.3900000000003,5246.1,5118.71,5191.7,21.24,5.32,0.98]
["2008-02-14",5294.99,5486.12,5294.99,5469.93,22.48,5.65,0.92]
["2008-02-15",5402.74,5599.35,5373.69,5588.4,22.94,5.76,0.9]
["2008-02-18",5626.86,5636.67,5532.68,5573.87,22.84,5.74,0.91]
["2008-02-19",5625.63,5660.19,5558.49,5574.87,22.84,5.74,0.91]
["2008-02-20",5549.72,5549.72,5398.58,5436.8,22.28,5.6,0.93]
["2008-02-21",5499.19,5530.54,5392.56,5466.87,22.46,5.64,0.92]
["2008-02-22",5401.71,5404.74,5344.32,5359.73,22.07,5.55,0.94]
["2008-02-25",5410.73,5445.85,5289.6,5437.81,22.41,5.63,0.92]
["2008-02-26",5481.14,5521.23,5463.04,5506.07,22.7,5.7,0.91]
["2008-02-27",5558.5,5617.35,5496.39,5514.94,22.7,5.71,0.91]
["2008-02-28",5511.05,5542.89,5470.72,5516.33,22.7,5.71,0.91]
["2008-02-29",5498.05,5502.81,5341.91,5454.89,22.46,5.64,0.92]
["2008-03-03",5353.25,5353.25,5153.58,5166.1899999999996,21.25,5.34,0.97]
["2008-03-04",5183.08,5192.6000000000004,4974.54,5054.22,20.81,5.23,0.99]
["2008-03-05",5050.97,5104.67,5017.99,5089.33,20.97,5.27,0.99]
["2008-03-07",4987.41,4987.41,4803.79,4900.2299999999996,20.260000000000002,5.09,1.02]
["2008-03-10",4814.24,4915.38,4705.07,4896.62,20.36,5.12,1.02]
["2008-03-11",4853.76,5009.2,4840.0600000000004,4993.8500000000004,20.81,5.23,0.99]
["2008-03-12",5118.3500000000004,5169.37,4974.01,4995.1899999999996,20.79,5.22,1]
["2008-03-13",4911.34,4911.34,4683.03,4720.72,19.579999999999998,4.92,1.06]
["2008-03-14",4749.5600000000004,4858.6000000000004,4710.1400000000003,4846.33,20.16,5.03,1.02]
["2008-03-17",4704.49,4704.49,4524.47,4543.13,19.02,4.75,1.0900000000000001]
["2008-03-18",4524.28,4639.22,4504.87,4540.25,19.07,4.76,1.08]
["2008-03-19",4682.2,4741.87,4549.0600000000004,4568.97,19.18,4.79,1.08]
["2008-03-24",4601.63,4654.1099999999997,4539.32,4606.7,19.25,4.8099999999999996,1.07]
["2008-03-25",4696.6099999999997,4908.59,4696.6099999999997,4894.2,20.440000000000001,5.1100000000000003,1.01]
["2008-03-26",4909.25,4935.17,4847.6499999999996,4873.9399999999996,20.309999999999999,5.07,1.02]
["2008-03-27",4835.17,4897.79,4815.22,4860.32,20.309999999999999,5.07,1.02]
["2008-03-28",4885.22,5012.32,4836.07,4990.54,20.83,5.2,0.99]
["2008-03-31",4949.7700000000004,4949.7700000000004,4750.33,4775.04,19.95,4.9800000000000004,1.04]
["2008-04-01",4811.1099999999997,4838.41,4676.3,4771.3500000000004,19.96,4.9800000000000004,1.03]
["2008-04-02",4885.72,4957.97,4796.07,4805.72,20.04,5,1.03]
["2008-04-03",4816.4399999999996,4871.26,4785.8,4826.1000000000004,20.12,5.03,1.03]
["2008-04-04",4837.6400000000003,4839.53,4682.1499999999996,4695.1099999999997,19.62,4.9000000000000004,1.05]
["2008-04-07",4707.12,4840.45,4680.91,4818.37,20.09,5.0199999999999996,1.03]
["2008-04-08",4821.76,4824.38,4747.13,4774.87,19.91,4.97,1.04]
["2008-04-09",4752.3900000000003,4845.7700000000004,4737.5200000000004,4834.93,20.100000000000001,5.0199999999999996,1.03]
["2008-04-10",4828.78,4888.95,4803.09,4814.2299999999996,20.03,5,1.03]
["2008-04-11",4854.2700000000004,4891.57,4811.8,4854.8599999999997,20.22,5.05,1.02]
["2008-04-15",4824.53,4976.66,4789.5600000000004,4958.74,20.65,5.16,1]
["2008-04-16",4997.72,5042.7299999999996,4972.5200000000004,4987.3100000000004,20.72,5.18,1]
["2008-04-17",5046.49,5092.82,5038.58,5069.59,21.05,5.26,0.98]
["2008-04-21",5107.58,5161.3999999999996,5107.58,5155.01,21.39,5.35,0.96]
["2008-04-22",5138.43,5202.92,5116.96,5185.97,21.34,5.14,0.96]
["2008-04-23",5203.79,5217.37,5132.83,5162.1000000000004,21.24,5.12,0.96]
["2008-04-24",5198.72,5212.21,5151.18,5159.7700000000004,21.16,5.12,0.97]
["2008-04-25",5186.7700000000004,5273.23,5174,5265.63,21.56,5.19,0.95]
["2008-04-28",5299.89,5305.16,5235.21,5245.2,21.36,5.22,0.95]
["2008-04-29",5256.53,5371.67,5245.57,5359.53,21.78,5.31,0.93]
["2008-04-30",5390.31,5401.13,5323.66,5335.69,21.69,5.25,0.93]
["2008-05-02",5414.18,5433.65,5381.49,5422.21,21.87,5.31,0.92]
["2008-05-05",5444.45,5470.85,5391.25,5402.46,21.74,5.29,0.93]
["2008-05-06",5392.8,5408.27,5315.49,5353.61,21.36,5.1100000000000003,0.94]
["2008-05-07",5363.05,5371.86,5309.63,5339.75,21.27,5.09,0.94]
["2008-05-08",5301.87,5301.87,5252.13,5264.62,21.02,5.03,0.95]
["2008-05-09",5247.99,5275.19,5124.13,5141.7299999999996,20.56,4.92,0.97]
["2008-05-12",5110.6899999999996,5180.37,5061.6099999999997,5169.17,20.6,4.93,0.97]
["2008-05-13",5211.13,5241.75,5117.97,5133.3100000000004,20.399999999999999,4.88,0.98]
["2008-05-14",5117.41,5211.24,5099.3100000000004,5201.08,20.62,4.93,0.97]
["2008-05-15",5234.84,5312.01,5234.84,5308.53,21.02,5.03,0.95]
["2008-05-16",5346.51,5364.43,5312.48,5351.82,21.21,5.07,0.94]
["2008-05-20",5328.76,5340.45,5268.25,5300.27,21.01,5.03,0.95]
["2008-05-21",5253.1,5327.89,5243.85,5312.26,21.07,5.04,0.95]
["2008-05-22",5272.11,5272.11,5193.3100000000004,5207.59,20.66,4.9400000000000004,0.97]
["2008-05-23",5228.7299999999996,5254.49,5121.57,5128.55,20.34,4.8600000000000003,0.98]
["2008-05-26",5069.22,5078.3599999999997,5015.45,5029.09,20.010000000000002,4.78,1]
["2008-05-27",5062.1899999999996,5078.95,4988.12,5000.67,19.899999999999999,4.75,1]
["2008-05-28",5026.49,5083.99,4979.01,5074.21,20.16,4.8099999999999996,0.99]
["2008-05-29",5116.21,5116.21,4981.2,5016.26,19.87,4.72,1]
["2008-05-30",5052.1000000000004,5079.28,4999.0600000000004,5036.3,19.940000000000001,4.7300000000000004,1]
["2008-06-02",5082.05,5092.5,4901.0200000000004,4923.3999999999996,19.43,4.6100000000000003,1.02]
["2008-06-03",4859.3500000000004,4904.08,4811.7700000000004,4895.87,19.37,4.5999999999999996,1.03]
["2008-06-04",4907.41,4909.17,4716.32,4737.13,18.78,4.4000000000000004,1.06]
["2008-06-05",4732.5200000000004,4827.9799999999996,4671.37,4817.66,19.100000000000001,4.47,1.04]
["2008-06-06",4864.3,4883.3999999999996,4755.66,4769.1899999999996,18.89,4.43,1.05]
["2008-06-09",4636.78,4657.4799999999996,4544.5,4626.74,18.41,4.2300000000000004,1.0900000000000001]
["2008-06-10",4599.8900000000003,4638.66,4500.99,4577.43,18.23,4.1900000000000004,1.1000000000000001]
["2008-06-11",4613.6499999999996,4668.9799999999996,4613.6499999999996,4652.46,18.52,4.26,1.08]
["2008-06-12",4581.8999999999996,4684.47,4521.16,4676.83,18.61,4.28,1.08]
["2008-06-13",4701.0600000000004,4704.09,4635.09,4650.21,18.510000000000002,4.25,1.08]
["2008-06-16",4696.4799999999996,4760.1099999999997,4696.4799999999996,4716.1099999999997,18.739999999999998,4.3099999999999996,1.07]
["2008-06-17",4715.87,4824.92,4703.88,4815.76,19.12,4.3899999999999997,1.05]
["2008-06-18",4831.8900000000003,4845.6000000000004,4724.2,4733.95,18.82,4.33,1.06]
["2008-06-19",4685.03,4689.63,4624.3599999999997,4637.4799999999996,18.47,4.25,1.08]
["2008-06-20",4657.33,4667.09,4455.33,4475.42,17.850000000000001,4.0999999999999996,1.1200000000000001]
["2008-06-23",4433.09,4447.8599999999997,4330.3599999999997,4361.7,19.059999999999999,4.3499999999999996,1.04]
["2008-06-24",4368.21,4397.08,4254.87,4287.8900000000003,18.670000000000002,4.26,1.07]
["2008-06-25",4211.8500000000004,4338.04,4175.42,4330.8900000000003,18.95,4.25,1.05]
["2008-06-26",4354.84,4392.38,4319.43,4378.97,19.12,4.29,1.04]
["2008-06-27",4292.37,4292.37,4179.91,4192.7299999999996,18.32,4.07,1.0900000000000001]
["2008-06-30",4188.7700000000004,4214.07,4062.58,4077.25,17.8,3.92,1.1200000000000001]
["2008-07-01",4087.41,4103.01,3900.92,3915.67,17.11,3.77,1.17]
["2008-07-02",3913.14,4130.99,3845.9,4120.99,17.940000000000001,3.95,1.1100000000000001]
["2008-07-03",4082.65,4082.65,3884.23,3937.75,17.2,3.79,1.1599999999999999]
["2008-07-04",3942.65,4060.87,3906.42,4046.25,17.59,3.88,1.1299999999999999]
["2008-07-07",4074.18,4156.12,4059.82,4074.98,17.7,3.31,1.28]
["2008-07-08",4005.35,4067.84,3933.04,4033.4,17.61,3.29,1.29]
["2008-07-09",4103.3999999999996,4226.84,4103.3999999999996,4217.08,18.420000000000002,3.45,1.23]
["2008-07-10",4189.84,4244.7,4160.46,4216.5200000000004,18.52,3.46,1.23]
["2008-07-11",4248.28,4256.78,4052.37,4089.38,18.04,3.38,1.26]
["2008-07-14",4061.97,4130.38,4035.55,4057.16,18.05,3.38,1.26]
["2008-07-15",3982.6,3982.6,3841.67,3862.78,17.23,3.23,1.32]
["2008-07-16",3876.44,3926.14,3791.43,3816.79,16.97,3.18,1.34]
["2008-07-17",3904.05,3971.72,3882.32,3952.41,17.43,3.27,1.3]
["2008-07-18",3986.22,4109.49,3949.71,4093.84,18.04,3.38,1.25]
["2008-07-21",4133.5600000000004,4156.05,4071.6,4146.43,18.27,3.42,1.24]
["2008-07-22",4147.08,4257.7700000000004,4136.1099999999997,4237.68,18.649999999999999,3.5,1.21]
["2008-07-23",4374.8999999999996,4515.18,4374.8999999999996,4500.99,19.77,3.71,1.1399999999999999]
["2008-07-24",4542.9799999999996,4570.42,4411.0200000000004,4455.83,19.579999999999998,3.68,1.1499999999999999]
["2008-07-25",4366.42,4386.3599999999997,4305.6499999999996,4325.8100000000004,19.059999999999999,3.59,1.18]
["2008-07-28",4322.75,4367.8999999999996,4310.26,4345.09,19.100000000000001,3.61,1.17]
["2008-07-29",4274.16,4288.32,4158.16,4177.3599999999997,18.29,3.49,1.21]
["2008-07-30",4235.3599999999997,4339.51,4235.3599999999997,4329.58,18.98,3.61,1.17]
["2008-07-31",4352.83,4352.83,4293.58,4343.32,19.07,3.63,1.17]
["2008-08-01",4264.55,4450.62,4252.9799999999996,4443.7,19.52,3.71,1.1399999999999999]
["2008-08-04",4430.9399999999996,4486.3500000000004,4417.7,4452.2,19.7,3.72,1.1399999999999999]
["2008-08-05",4449.66,4571.04,4444.6400000000003,4564.1000000000004,20.14,3.8,1.1100000000000001]
["2008-08-06",4652.0600000000004,4689.07,4560.91,4572.59,20.100000000000001,3.8,1.1100000000000001]
["2008-08-07",4559.8500000000004,4633.84,4549.8900000000003,4585.2299999999996,20.100000000000001,3.79,1.1100000000000001]
["2008-08-08",4562.13,4612.93,4517.8900000000003,4598.09,20.16,3.81,1.1100000000000001]
["2008-08-11",4669.3900000000003,4705.22,4665.97,4698.8599999999997,20.59,3.89,1.0900000000000001]
["2008-08-12",4719.12,4720.37,4592.03,4616.13,20.309999999999999,3.83,1.1000000000000001]
["2008-08-13",4570.97,4639.4399999999996,4560.8,4589.6000000000004,20.23,3.82,1.1100000000000001]
["2008-08-14",4572.47,4573.76,4463.71,4474.28,19.72,3.72,1.1399999999999999]
["2008-08-18",4463.51,4502.68,4424.6099999999997,4437.2700000000004,19.55,3.69,1.1499999999999999]
["2008-08-19",4401.8599999999997,4425.8,4353.8599999999997,4409.51,19.420000000000002,3.67,1.1499999999999999]
["2008-08-20",4432.09,4472.95,4430.05,4453.5,19.64,3.71,1.1399999999999999]
["2008-08-21",4444.7,4444.7,4310.9799999999996,4323.63,19.05,3.6,1.18]
["2008-08-22",4297.2,4372.18,4291.16,4364.1000000000004,19.190000000000001,3.62,1.17]
["2008-08-25",4429.87,4444.95,4369.33,4378.07,19.190000000000001,3.62,1.17]
["2008-08-26",4345.96,4390.3900000000003,4329.9399999999996,4385.74,19.190000000000001,3.62,1.17]
["2008-08-27",4409.25,4409.25,4327.58,4337.83,18.989999999999998,3.58,1.18]
["2008-08-28",4338.01,4352.93,4258.53,4270.24,18.71,3.53,1.2]
["2008-08-29",4333.74,4426.0600000000004,4333.74,4420.41,19.34,3.65,1.1599999999999999]
["2008-09-01",4380.24,4417.47,4345.21,4404.8599999999997,19.3,3.64,1.1599999999999999]
["2008-09-02",4433.9799999999996,4576.22,4420.59,4559.3,19.95,3.77,1.1200000000000001]
["2008-09-04",4521.66,4544.5200000000004,4477.0200000000004,4516.0200000000004,19.739999999999998,3.73,1.1299999999999999]
["2008-09-05",4426.76,4436.95,4390.01,4400.66,19.3,3.64,1.1599999999999999]
["2008-09-08",4539.6499999999996,4577.83,4516.18,4523.21,19.78,3.73,1.1299999999999999]
["2008-09-09",4497.45,4532.24,4459.41,4506.1000000000004,19.73,3.73,1.1399999999999999]
["2008-09-10",4459.5600000000004,4502.7700000000004,4427.41,4443.21,19.43,3.67,1.1499999999999999]
["2008-09-11",4413.42,4413.42,4332.22,4347.46,18.989999999999998,3.59,1.18]
["2008-09-12",4379.68,4381.95,4241.2,4259.7299999999996,18.68,3.53,1.2]
["2008-09-15",4166.1000000000004,4166.1000000000004,3992.63,4106.32,17.96,3.39,1.25]
["2008-09-16",3974.86,4107.79,3959.56,4098.62,17.920000000000002,3.38,1.25]
["2008-09-17",4128.99,4128.99,3984.32,4010.11,17.55,3.31,1.28]
["2008-09-18",3852.58,4030.59,3793.17,4022.29,17.559999999999999,3.32,1.28]
["2008-09-19",4150.6099999999997,4238.83,4122.58,4225.75,18.43,3.48,1.22]
["2008-09-22",4273.04,4275.91,4192.01,4210.68,18.36,3.47,1.22]
["2008-09-23",4138.28,4209.34,4097.04,4104.96,18.010000000000002,3.4,1.24]
["2008-09-24",4120.87,4182.7700000000004,4111.3599999999997,4138.78,18.14,3.43,1.23]
["2008-09-25",4147.1099999999997,4147.1099999999997,4066.73,4095.84,17.96,3.39,1.25]
["2008-09-26",4081.68,4081.68,3949.72,3963.8,17.420000000000002,3.29,1.29]
["2008-09-29",3966.83,3966.83,3749.97,3807.15,16.78,3.17,1.34]
["2008-09-30",3680.04,3919,3672.53,3881.11,17.059999999999999,3.22,1.31]
["2008-10-01",3921.59,3975.16,3834.15,3930.58,17.21,3.25,1.3]
["2008-10-03",3888.73,3918.8,3764.74,3778.57,16.61,3.14,1.35]
["2008-10-06",3714.59,3714.59,3534.33,3551.81,15.65,2.96,1.43]
["2008-10-07",3620.15,3663.12,3459.3,3514.86,15.6,2.94,1.44]
["2008-10-08",3408.42,3415.31,3211.49,3391.82,15.08,2.85,1.49]
["2008-10-10",3197.6,3262.81,3070.11,3140.1,14.01,2.64,1.6]
["2008-10-13",3218.56,3376.89,3218.56,3365.7,14.9,2.82,1.5]
["2008-10-14",3491.03,3536.18,3395.45,3414.43,15.03,2.84,1.49]
["2008-10-15",3349.84,3349.84,3219.34,3232.28,14.27,2.7,1.56]
["2008-10-16",3083.36,3225.13,3010.22,3175.02,14.05,2.66,1.59]
["2008-10-17",3224.19,3237.41,2985.13,3004.89,13.25,2.5099999999999998,1.68]
["2008-10-20",3054.52,3153.95,3008.46,3065.07,13.42,2.54,1.66]
["2008-10-21",3115.53,3201.66,3073.54,3188.54,13.87,2.63,1.61]
["2008-10-22",3129.84,3135.3,3020.12,3031.65,13.19,2.5,1.69]
["2008-10-23",2903.07,3044.82,2885.86,2906.88,12.67,2.4,1.76]
["2008-10-24",2842.14,2849.46,2550.39,2586.19,11.13,2.12,1.99]
["2008-10-27",2553.39,2589.4699999999998,2290.5,2519.06,10.78,2.06,2.0499999999999998]
["2008-10-28",2649.49,2682.24,2638.95,2672.15,11.44,2.19,1.93]
["2008-10-29",2752.51,2752.51,2633.03,2678.96,11.5,2.2000000000000002,1.92]
["2008-10-31",2755.97,2893.09,2755.97,2873.31,12.22,2.3199999999999998,1.81]
["2008-11-03",2984.72,3039.22,2965.77,3029.4,14.25,2.4500000000000002,1.71]
["2008-11-04",3021.28,3139.05,2968.5,3129.73,14.76,2.54,1.65]
["2008-11-05",3215.55,3222.61,2974.32,2993.66,14.14,2.44,1.73]
["2008-11-06",2894.23,2994.61,2857.4,2889.58,13.69,2.36,1.78]
["2008-11-07",2865.43,2984.6,2865.43,2959.25,14.05,2.42,1.74]
["2008-11-10",3011.96,3128.44,2998.11,3119.39,14.94,2.57,1.63]
["2008-11-11",3086.45,3086.45,2914.22,2924.79,14.04,2.42,1.74]
["2008-11-12",2883.56,2948.98,2793.65,2839.62,13.64,2.35,1.79]
["2008-11-14",2911.79,2928.92,2767.92,2794.14,13.46,2.3199999999999998,1.81]
["2008-11-17",2798.26,2806.99,2665.72,2754.68,13.31,2.29,1.83]
["2008-11-18",2697.67,2721.38,2639.01,2654.09,12.78,2.2000000000000002,1.91]
["2008-11-19",2663.29,2736.1,2593.5500000000002,2605.9899999999998,12.56,2.16,1.95]
["2008-11-20",2505.27,2537.91,2472.61,2512.66,12.14,2.09,2.0099999999999998]
["2008-11-21",2512.69,2645.24,2495.11,2626.26,12.69,2.19,1.92]
["2008-11-24",2615.34,2663.04,2569.31,2626.58,12.74,2.19,1.92]
["2008-11-25",2696.76,2703.54,2560.64,2572.69,12.51,2.15,1.95]
["2008-11-26",2594.31,2664.13,2553.98,2655.13,12.85,2.21,1.9]
["2008-11-28",2617.5100000000002,2679.3,2614,2668.26,12.87,2.2200000000000002,1.9]
["2008-12-01",2686.02,2739.23,2593.52,2602.7800000000002,12.58,2.17,1.94]
["2008-12-02",2522.27,2588.98,2499.71,2577.23,12.45,2.14,1.96]
["2008-12-03",2607.36,2610.13,2546.2800000000002,2584.66,12.5,2.15,1.96]
["2008-12-04",2596.4499999999998,2720.58,2581.39,2715.95,13.08,2.25,1.87]
["2008-12-05",2708.83,2753.28,2636.82,2648.02,12.76,2.2000000000000002,1.91]
["2008-12-08",2732.73,2774.35,2683.26,2700.87,13.04,2.2400000000000002,1.87]
["2008-12-10",2741.86,2840.84,2731.22,2834.43,13.65,2.35,1.79]
["2008-12-11",2843.85,2862.86,2779.26,2838.8,13.66,2.35,1.79]
["2008-12-12",2764.83,2866.29,2735.62,2850.98,13.69,2.36,1.79]
["2008-12-15",2888.05,2937.64,2883.46,2908.08,14.03,2.42,1.74]
["2008-12-16",2899.21,2967.56,2896.7,2959.5,14.42,2.48,1.69]
["2008-12-17",2991.69,2991.69,2868.45,2877.37,14.07,2.42,1.74]
["2008-12-18",2876.09,2995.71,2853.12,2986.8,14.64,2.52,1.67]
["2008-12-19",2970.42,3029.95,2969.69,3005.53,14.78,2.54,1.65]
["2008-12-22",3011.59,3033.79,2950.33,2962.71,14.66,2.52,1.67]
["2008-12-23",2937.84,2942.32,2874.83,2886.42,14.35,2.4700000000000002,1.7]
["2008-12-24",2872.14,2877.8,2838.86,2856.53,14.16,2.44,1.73]
["2008-12-26",2876.07,2901.66,2783.27,2794.26,13.86,2.39,1.76]
["2008-12-29",2792.89,2861.68,2751.2,2856.66,14.14,2.4300000000000002,1.73]
["2008-12-30",2880.72,2927.79,2844,2909.56,14.37,2.4700000000000002,1.7]
["2008-12-31",2934.56,2942.42,2875.87,2893.06,14.3,2.46,1.71]
["2009-01-01",2912.52,2973.47,2912.44,2969.05,14.72,2.5299999999999998,1.66]
["2009-01-02",2991.62,3023.43,2962.15,2989.77,14.8,2.5499999999999998,1.65]
["2009-01-05",3033.24,3081.42,3023.34,3074.21,15.15,2.61,1.61]
["2009-01-06",3070.46,3111.61,3034.76,3090.79,15.12,2.6,1.62]
["2009-01-07",3115.93,3130.41,2846.16,2870.8,14.11,2.4300000000000002,1.73]
["2009-01-09",2828.38,2885,2761.22,2809.92,13.81,2.38,1.77]
["2009-01-12",2787.5,2791.21,2702.42,2725.22,13.56,2.33,1.82]
["2009-01-13",2709.89,2761.69,2679.99,2703.89,13.37,2.2999999999999998,1.84]
["2009-01-14",2739.04,2800.9,2739.04,2789.44,13.76,2.37,1.79]
["2009-01-15",2715.24,2718.59,2668.59,2696.37,13.32,2.2999999999999998,1.85]
["2009-01-16",2717.01,2773.39,2717.01,2768.79,13.7,2.36,1.8]
["2009-01-19",2785.26,2796.52,2758.01,2775.65,13.76,2.38,1.79]
["2009-01-20",2729.94,2729.94,2694.52,2714.62,13.55,2.34,1.81]
["2009-01-21",2662.12,2704.68,2614.19,2626,13.15,2.27,1.87]
["2009-01-22",2659.11,2664.26,2592.9,2623.2,13.07,2.2599999999999998,1.88]
["2009-01-23",2619.66,2634.38,2563.39,2576.27,13.3,2.2200000000000002,1.91]
["2009-01-27",2609.54,2664.25,2609.04,2658.91,13.59,2.2799999999999998,1.85]
["2009-01-28",2679.18,2740.32,2674.32,2737.7,14.07,2.35,1.8]
["2009-01-29",2760.77,2770.93,2703.05,2724.35,14.11,2.33,1.82]
["2009-01-30",2689.54,2782.23,2682.67,2778.39,14.29,2.37,1.78]
["2009-02-02",2757.63,2757.63,2675.17,2679.81,13.96,2.29,1.85]
["2009-02-03",2697.05,2735.92,2666.75,2692.26,14,2.2999999999999998,1.84]
["2009-02-04",2722.14,2744.28,2694.31,2704.44,14.07,2.31,1.83]
["2009-02-05",2719.25,2719.25,2659.15,2679.37,13.98,2.29,1.85]
["2009-02-06",2702.12,2743.55,2699.83,2737.48,14.27,2.34,1.81]
["2009-02-09",2758.09,2820.31,2744.87,2815.41,14.98,2.4,1.76]
["2009-02-10",2818.9,2857.97,2797.47,2835.79,15.05,2.41,1.75]
["2009-02-11",2786.21,2836.51,2782.29,2829.41,15.01,2.41,1.75]
["2009-02-12",2807.72,2828.95,2789.3,2794.22,14.88,2.39,1.77]
["2009-02-13",2818.48,2860.32,2818.48,2842.43,15.14,2.4300000000000002,1.74]
["2009-02-16",2844.42,2844.42,2736.5,2745.05,14.64,2.35,1.8]
["2009-02-17",2711.31,2711.31,2656.04,2668.05,14.26,2.29,1.85]
["2009-02-18",2637.32,2691.89,2637.32,2664.36,14.3,2.29,1.84]
["2009-02-19",2674.24,2692.6,2653.51,2669.96,14.34,2.2999999999999998,1.84]
["2009-02-20",2642.11,2642.11,2589.4499999999998,2613.62,14.07,2.2599999999999998,1.87]
["2009-02-24",2571.1799999999998,2611.23,2549.52,2600.89,14.01,2.25,1.88]
["2009-02-25",2629.59,2650.62,2616.59,2621.84,14.12,2.27,1.86]
["2009-02-26",2621.4,2641.56,2589.7199999999998,2631.54,14.19,2.2799999999999998,1.85]
["2009-02-27",2627.4,2631.63,2572.46,2619.5,14.11,2.27,1.86]
["2009-03-02",2580.46,2580.46,2525.5500000000002,2538.77,13.7,2.2000000000000002,1.92]
["2009-03-03",2525.71,2548.9299999999998,2481.4499999999998,2490.25,13.45,2.16,1.96]
["2009-03-04",2503.83,2513.3200000000002,2478.1,2500.36,13.54,2.17,1.94]
["2009-03-05",2522.39,2523.7199999999998,2422.5100000000002,2432.2199999999998,13.21,2.12,1.99]
["2009-03-06",2400.29,2465.73,2391.2399999999998,2460.4499999999998,13.36,2.15,1.97]
["2009-03-09",2442.25,2442.98,2400.2800000000002,2413.0500000000002,13.1,2.1,2.0099999999999998]
["2009-03-12",2453.38,2486.83,2445.7600000000002,2463.16,13.31,2.14,1.98]
["2009-03-13",2509.38,2582.69,2509.38,2573.4699999999998,13.8,2.2200000000000002,1.91]
["2009-03-16",2585.12,2637.18,2561.9899999999998,2634.01,14.17,2.2799999999999998,1.86]
["2009-03-17",2636.72,2659.99,2595.37,2612.67,14.08,2.2599999999999998,1.87]
["2009-03-18",2642.36,2688.1,2639.14,2646.22,14.25,2.29,1.85]
["2009-03-19",2666.33,2677.59,2623.44,2653.72,14.29,2.2999999999999998,1.84]
["2009-03-20",2640.9,2654.28,2617.37,2643.99,14.27,2.29,1.84]
["2009-03-23",2673.73,2776.67,2673.73,2769.82,14.91,2.39,1.76]
["2009-03-24",2807.25,2848.06,2757.16,2775.2,14.87,2.39,1.77]
["2009-03-25",2769.85,2843.17,2765.03,2833.87,15.1,2.4300000000000002,1.74]
["2009-03-26",2863.65,2935.79,2863.65,2921.09,15.53,2.4900000000000002,1.69]
["2009-03-27",2934.34,2963.16,2902.81,2953.13,15.71,2.52,1.67]
["2009-03-30",2903.2,2903.2,2803.72,2819.36,15.09,2.42,1.74]
["2009-03-31",2836.61,2897.09,2812.98,2866.66,15.3,2.46,1.72]
["2009-04-01",2875.35,2921.46,2825.37,2916.47,15.52,2.4900000000000002,1.7]
["2009-04-02",2985.78,3070.76,2985.78,3046.8,16.239999999999998,2.61,1.62]
["2009-04-06",3108.33,3135.13,3065.61,3101.98,16.510000000000002,2.65,1.59]
["2009-04-08",3006.34,3180.55,2997.85,3171.04,16.96,2.72,1.55]
["2009-04-09",3217.97,3225.93,3145.33,3190.46,16.98,2.73,1.55]
["2009-04-13",3234.45,3274.99,3197.98,3243.99,17.329999999999998,2.78,1.57]
["2009-04-15",3191.09,3364.82,3177.14,3352.38,17.88,2.87,1.51]
["2009-04-16",3380.04,3385.74,3226.27,3241.1,17.239999999999998,2.77,1.57]
["2009-04-17",3277.95,3363.48,3243.85,3268.96,17.329999999999998,2.78,1.56]
["2009-04-20",3286.02,3336.83,3237.62,3275.52,17.38,2.79,1.56]
["2009-04-21",3213.03,3292.45,3212.87,3250.17,17.32,2.77,1.56]
["2009-04-22",3275.65,3295.58,3194.69,3223.14,17.14,2.75,1.58]
["2009-04-23",3238.52,3329.32,3199.91,3312.48,17.579999999999998,2.82,1.54]
["2009-04-24",3315.77,3380.22,3301.03,3370.88,17.89,2.85,1.51]
["2009-04-27",3338.31,3418.01,3333.18,3372.5,17.86,2.84,1.52]
["2009-04-28",3374.09,3375.24,3247.9,3259.73,17.3,2.75,1.57]
["2009-04-29",3296.99,3373.96,3284.67,3366.3,17.77,2.82,1.53]
["2009-05-04",3447.09,3569.39,3447.09,3563.4,18.64,2.96,1.45]
["2009-05-05",3568.34,3594.23,3535.53,3576.91,18.71,2.96,1.45]
["2009-05-06",3578.1,3619.4,3505.76,3523.5,18.5,2.93,1.46]
["2009-05-07",3556.99,3583.34,3533.02,3577.39,18.79,2.98,1.44]
["2009-05-08",3579.24,3599.16,3478.46,3515.43,18.52,2.93,1.46]
["2009-05-11",3556.29,3556.29,3438.73,3460.09,18.100000000000001,2.86,1.49]
["2009-05-12",3443.58,3595.59,3439.4,3586.04,18.73,2.95,1.44]
["2009-05-13",3603.37,3623.14,3532.03,3556.15,18.53,2.92,1.46]
["2009-05-14",3476.88,3543.49,3466.6,3529.35,18.440000000000001,2.9,1.46]
["2009-05-15",3561.32,3623.92,3561.32,3607.23,18.739999999999998,2.95,1.44]
["2009-05-18",4008.17,4224.95,4008.17,4211.6000000000004,21.85,3.44,1.23]
["2009-05-19",4329.16,4418.92,4074.38,4247.66,22.06,3.47,1.22]
["2009-05-20",4203.71,4307.57,4194.79,4225.4399999999996,22.2,3.48,1.22]
["2009-05-21",4220.51,4262.9399999999996,4137.28,4152.3599999999997,22.15,3.47,1.22]
["2009-05-22",4132.93,4210.17,4109.8,4200.18,22.22,3.49,1.21]
["2009-05-25",4236.66,4247.3599999999997,4191.25,4222.09,22.38,3.51,1.2]
["2009-05-26",4247.2700000000004,4256.51,4093.29,4115.04,21.78,3.42,1.23]
["2009-05-27",4202.5200000000004,4276.58,4199.07,4274.26,22.66,3.55,1.18]
["2009-05-28",4289.2,4343.2299999999996,4267.84,4320.32,22.92,3.58,1.17]
["2009-05-29",4360.0600000000004,4457.05,4359.5200000000004,4419.68,23.51,3.66,1.1399999999999999]
["2009-06-01",4486.34,4507.24,4439.76,4500.1899999999996,22.54,3.74,1.1100000000000001]
["2009-06-02",4537.6400000000003,4546.82,4420.33,4500.47,22.41,3.71,1.1200000000000001]
["2009-06-03",4534.4799999999996,4562.72,4463.1000000000004,4514.84,22.45,3.72,1.1200000000000001]
["2009-06-04",4477.6000000000004,4570.96,4448.0200000000004,4566.75,22.77,3.77,1.1000000000000001]
["2009-06-05",4607.07,4646.26,4568.59,4589.28,22.89,3.79,1.1000000000000001]
["2009-06-08",4621.21,4621.21,4410.28,4429.4399999999996,22.07,3.66,1.1399999999999999]
["2009-06-09",4396.37,4577.78,4380.66,4569.1099999999997,22.19,3.77,1.1000000000000001]
["2009-06-10",4609.93,4701.5600000000004,4609.93,4669.45,22.59,3.84,1.08]
["2009-06-11",4688.92,4689.4399999999996,4599.71,4652.0600000000004,22.44,3.82,1.0900000000000001]
["2009-06-12",4684.1099999999997,4716.3500000000004,4582.2700000000004,4598.62,22.18,3.77,1.1000000000000001]
["2009-06-15",4564.03,4612.37,4485.09,4507.7299999999996,21.78,3.7,1.1200000000000001]
["2009-06-16",4444.45,4570,4434.6099999999997,4552.79,22.03,3.75,1.1100000000000001]
["2009-06-17",4550.3,4561.28,4380.7700000000004,4402.83,21.21,3.61,1.1499999999999999]
["2009-06-18",4395.09,4424.01,4279.76,4312.3999999999996,20.69,3.52,1.18]
["2009-06-19",4361.3599999999997,4402.2,4279.6499999999996,4390.79,20.92,3.56,1.17]
["2009-06-22",4431.95,4437.04,4310.7700000000004,4327.3100000000004,20.53,3.49,1.19]
["2009-06-23",4246.6499999999996,4344.68,4232.59,4324.38,20.67,3.51,1.18]
["2009-06-24",4360.3500000000004,4381.29,4299.7700000000004,4368.88,20.86,3.54,1.17]
["2009-06-25",4407.42,4416.3900000000003,4324.62,4345.3599999999997,20.69,3.48,1.19]
["2009-06-26",4383.82,4475.47,4363.55,4472.3599999999997,21.19,3.55,1.1599999999999999]
["2009-06-29",4487.8999999999996,4550.8900000000003,4464.3500000000004,4501.92,21.44,3.59,1.1399999999999999]
["2009-06-30",4536.41,4539.22,4370.04,4391.46,21.02,3.5,1.17]
["2009-07-01",4401.74,4460.21,4343.18,4441.47,21.37,3.55,1.1599999999999999]
["2009-07-02",4468.49,4484.04,4392.38,4448.08,21.48,3.56,1.1499999999999999]
["2009-07-03",4410.2,4532.47,4409.0600000000004,4523.66,21.74,3.61,1.1399999999999999]
["2009-07-06",4552.3599999999997,4584.29,4235.47,4263.41,20.55,3.41,1.2]
["2009-07-07",4299.82,4326.8999999999996,4244.0600000000004,4294.96,20.53,3.41,1.2]
["2009-07-08",4239.43,4240.71,4146.87,4168.91,20.03,3.32,1.23]
["2009-07-09",4185.76,4210.82,4134.25,4177.3599999999997,20.09,3.33,1.23]
["2009-07-10",4207.4799999999996,4221.55,4072.04,4096.3,19.68,3.26,1.25]
["2009-07-13",4041.18,4064.3,3998.11,4050.21,19.420000000000002,3.22,1.27]
["2009-07-14",4125,4217.5600000000004,4125,4201.04,20.059999999999999,3.33,1.23]
["2009-07-15",4243.05,4348.47,4227.4799999999996,4335.3999999999996,20.82,3.46,1.18]
["2009-07-16",4398.04,4410.46,4316.08,4339.1400000000003,20.74,3.47,1.18]
["2009-07-17",4368.99,4492.9399999999996,4368.99,4478.2,21.39,3.58,1.1399999999999999]
["2009-07-20",4531.74,4605.25,4512.79,4600.37,21.91,3.67,1.1200000000000001]
["2009-07-21",4607.67,4607.67,4535.43,4568.07,21.71,3.63,1.1299999999999999]
["2009-07-22",4596.37,4656.1099999999997,4481.9799999999996,4500.8500000000004,21.38,3.6,1.1399999999999999]
["2009-07-23",4554.8599999999997,4623.7,4549.5,4617.3,21.73,3.67,1.1100000000000001]
["2009-07-24",4666.54,4675.97,4604.01,4666.07,22.08,3.71,1.1000000000000001]
["2009-07-27",4675.8500000000004,4702.5200000000004,4632.34,4675.04,22.1,3.71,1.1000000000000001]
["2009-07-28",4694.49,4706.8599999999997,4645.22,4673.9799999999996,22.05,3.72,1.1000000000000001]
["2009-07-29",4652.66,4688.54,4528.1499999999996,4617.5600000000004,21.92,3.68,1.1100000000000001]
["2009-07-30",4611.72,4677.6400000000003,4584.8,4671.82,21.47,3.71,1.1000000000000001]
["2009-07-31",4732.5,4775.21,4695.7299999999996,4742.3900000000003,21.82,3.76,1.0900000000000001]
["2009-08-03",4762.1499999999996,4829.17,4730.17,4819.99,22.12,3.81,1.07]
["2009-08-04",4843.21,4843.21,4754.83,4792.82,21.99,3.79,1.08]
["2009-08-05",4808.25,4832.12,4750.84,4808.74,22.12,3.81,1.07]
["2009-08-06",4793.09,4834.9799999999996,4676.24,4695.7299999999996,21.5,3.73,1.0900000000000001]
["2009-08-07",4645.8500000000004,4692.7700000000004,4572.43,4586.34,21.04,3.65,1.1200000000000001]
["2009-08-10",4658.55,4659.96,4499.9399999999996,4530.78,20.84,3.62,1.1299999999999999]
["2009-08-11",4531.84,4606.71,4499.91,4564.12,20.96,3.64,1.1200000000000001]
["2009-08-12",4512.7700000000004,4561.68,4454.96,4555.13,20.92,3.63,1.1299999999999999]
["2009-08-13",4633.12,4715.3900000000003,4626.4799999999996,4707.92,21.58,3.74,1.0900000000000001]
["2009-08-14",4712.78,4720.09,4668.84,4680.1000000000004,21.5,3.73,1.0900000000000001]
["2009-08-17",4610.8999999999996,4610.8999999999996,4476.83,4487.99,20.67,3.59,1.1399999999999999]
["2009-08-18",4480.1400000000003,4592.16,4477.88,4561.55,21.01,3.64,1.1200000000000001]
["2009-08-19",4580.33,4585.07,4456.32,4487.8900000000003,20.62,3.58,1.1399999999999999]
["2009-08-20",4537.3999999999996,4584.42,4537.3999999999996,4547.8900000000003,20.88,3.62,1.1299999999999999]
["2009-08-21",4529.3500000000004,4627.41,4500.51,4619.2,21.17,3.67,1.1100000000000001]
["2009-08-24",4684.8500000000004,4744.1000000000004,4684.8500000000004,4731.22,21.59,3.75,1.0900000000000001]
["2009-08-25",4695.5600000000004,4758.24,4675.99,4747.43,21.67,3.76,1.0900000000000001]
["2009-08-26",4771.96,4790.72,4755.12,4775.6400000000003,21.82,3.78,1.08]
["2009-08-27",4760.72,4806.38,4754.09,4783.1899999999996,21.86,3.79,1.08]
["2009-08-28",4793.0600000000004,4836.71,4750.12,4826.8900000000003,22.06,3.83,1.07]
["2009-08-31",4774.17,4811.1000000000004,4745.47,4770.79,21.85,3.79,1.08]
["2009-09-01",4789.66,4845.07,4707.87,4726.37,21.63,3.75,1.0900000000000001]
["2009-09-02",4685.09,4749.97,4680.97,4708.46,21.55,3.74,1.0900000000000001]
["2009-09-03",4741.79,4752.4399999999996,4681.99,4694.45,21.48,3.73,1.0900000000000001]
["2009-09-04",4718.6099999999997,4784.3999999999996,4679.13,4774.12,21.79,3.78,1.08]
["2009-09-07",4816.8100000000004,4887.75,4813.8500000000004,4882.5600000000004,22.3,3.87,1.05]
["2009-09-08",4912.9399999999996,4937.91,4880.7299999999996,4899.93,22.35,3.88,1.05]
["2009-09-09",4888.12,4921.79,4879.01,4906.82,22.33,3.88,1.05]
["2009-09-10",4961.71,4980.6899999999996,4896.8599999999997,4910.63,22.32,3.88,1.05]
["2009-09-11",4940.76,4947.1400000000003,4875.3599999999997,4914.24,22.41,3.89,1.05]
["2009-09-14",4891.4399999999996,4919.9799999999996,4873.53,4910.22,22.55,3.91,1.04]
["2009-09-15",4936.47,4999.95,4936.47,4993.5,22.85,3.97,1.03]
["2009-09-16",5047.1000000000004,5063.71,5023.93,5058.12,23.1,4.01,1.02]
["2009-09-17",5096.1899999999996,5100.16,5037.79,5059.5,23.08,4.01,1.02]
["2009-09-18",5044.8599999999997,5081.08,5032.1499999999996,5075.46,23.16,4.0199999999999996,1.02]
["2009-09-22",5087.6099999999997,5131.8,5087.5200000000004,5115.9399999999996,23.3,4.04,1.01]
["2009-09-23",5122.04,5126.46,5055.74,5066.6099999999997,23.1,4.01,1.02]
["2009-09-24",5016.1899999999996,5096.43,5004.79,5084.9799999999996,23.18,4.0199999999999996,1.01]
["2009-09-25",5047.4799999999996,5103.3100000000004,5041.4799999999996,5068.74,22.85,4.01,1.03]
["2009-09-29",5123.8,5129.2700000000004,5098.6099999999997,5106.3500000000004,23.01,4.04,1.02]
["2009-09-30",5113.25,5183.37,5113.25,5179.58,23.28,4.08,1.01]
["2009-10-01",5193.8900000000003,5203.74,5165.6899999999996,5186.0200000000004,23.36,4.0999999999999996,1.01]
["2009-10-05",5131.46,5159.3599999999997,5095.7,5104.8999999999996,22.95,4.03,1.03]
["2009-10-06",5134.95,5140.3900000000003,5023.76,5126.47,22.93,4.0199999999999996,1.03]
["2009-10-07",5171.8999999999996,5183.96,5092.38,5105.1099999999997,22.9,4.0199999999999996,1.03]
["2009-10-08",5148.6499999999996,5170.83,5103.3900000000003,5129.45,22.98,4.03,1.02]
["2009-10-09",5163.2700000000004,5163.2700000000004,5070.01,5077.82,22.77,3.99,1.03]
["2009-10-12",5104.42,5195.9799999999996,5094.0600000000004,5184.32,23.3,4.09,1.01]
["2009-10-14",5216.83,5264.88,5216.83,5255.8,23.58,4.1399999999999997,1]
["2009-10-15",5292.11,5292.11,5226.8100000000004,5256.31,23.58,4.1399999999999997,1]
["2009-10-16",5255.65,5298.29,5249.76,5290.23,23.73,4.17,0.99]
["2009-10-17",5327.43,5329.49,5275.61,5294.44,23.76,4.18,0.99]
["2009-10-20",5320.17,5334.96,5251.09,5261.7,23.63,4.16,0.99]
["2009-10-21",5252.78,5269.21,5194.24,5198.7700000000004,23.39,4.1100000000000003,1]
["2009-10-22",5185.62,5206.38,5108.3999999999996,5128.38,22.93,4.0599999999999996,1.02]
["2009-10-23",5180.8,5198.28,5124.83,5138.25,22.89,4.0599999999999996,1.02]
["2009-10-26",5153.2,5162.42,5091.3599999999997,5098.88,22.49,4.0199999999999996,1.03]
["2009-10-27",5065.47,5077.1099999999997,4951.5200000000004,4967.33,21.94,3.92,1.05]
["2009-10-28",4946.5200000000004,4991.75,4899.2,4952.32,21.86,3.91,1.06]
["2009-10-29",4877.62,4936.91,4860.7700000000004,4871.43,21.46,3.84,1.07]
["2009-10-30",4938.3100000000004,4974.16,4817.3,4833.24,21.22,3.79,1.08]
["2009-11-03",4798.83,4848.99,4662.8999999999996,4679.47,20.63,3.67,1.1200000000000001]
["2009-11-04",4737.99,4841.99,4700.34,4833.53,19.91,3.78,1.0900000000000001]
["2009-11-05",4828.38,4904.8,4750.95,4896.6899999999996,20.22,3.84,1.07]
["2009-11-06",4956.07,4979.51,4921.22,4943.38,20.58,3.91,1.05]
["2009-11-09",4972.53,5053.17,4945.22,5048.12,20.99,3.98,1.03]
["2009-11-10",5097.01,5100.72,5016.3,5037.26,21.09,4,1.03]
["2009-11-11",5042.0200000000004,5167.54,5030.8999999999996,5158.6400000000003,21.55,4.09,1.01]
["2009-11-12",5160.22,5170.22,5074.9799999999996,5100.71,21.28,4.04,1.02]
["2009-11-13",5094.6400000000003,5161.45,5092.1899999999996,5142.07,21.44,4.07,1.01]
["2009-11-16",5176.9399999999996,5216.66,5176.9399999999996,5201.0200000000004,21.68,4.1100000000000003,1]
["2009-11-17",5216.6499999999996,5216.6499999999996,5157.96,5207.1499999999996,21.67,4.1100000000000003,1]
["2009-11-18",5205.1899999999996,5232.38,5192.25,5203.7,21.65,4.1100000000000003,1]
["2009-11-19",5197.2299999999996,5207.47,5111.99,5134.82,21.38,4.0599999999999996,1.01]
["2009-11-20",5104.9399999999996,5200.22,5079.3,5194.29,21.57,4.09,1]
["2009-11-23",5209.84,5245.93,5206.93,5237.78,21.72,4.12,1]
["2009-11-24",5246.78,5247.81,5193.38,5223.72,21.65,4.1100000000000003,1]
["2009-11-25",5231.8999999999996,5276.76,5227.21,5244.49,21.74,4.13,1]
["2009-11-26",5244.01,5250.47,5136.7299999999996,5148.74,21.39,4.0599999999999996,1.01]
["2009-11-27",5057.82,5094.13,4946.99,5081.99,21.11,4.01,1.03]
["2009-11-30",5148.45,5204.25,5143.8900000000003,5170.57,21.48,4.08,1.01]
["2009-12-01",5199.79,5270.3,5199.79,5265.08,21.85,4.1500000000000004,0.99]
["2009-12-02",5299.93,5305.7,5261.6,5269.33,21.86,4.1500000000000004,0.99]
["2009-12-03",5290.23,5330.02,5262.29,5285.32,21.96,4.17,0.99]
["2009-12-04",5265.98,5313.98,5243.19,5267.28,21.91,4.16,0.99]
["2009-12-07",5278.63,5288.99,5211.76,5223.5,21.71,4.12,1]
["2009-12-08",5220.09,5305.01,5220.09,5302.53,21.99,4.17,0.99]
["2009-12-09",5273.15,5307.92,5253.16,5268.45,21.94,4.16,0.99]
["2009-12-10",5268.62,5299.17,5246.23,5286.9,22.02,4.18,0.98]
["2009-12-11",5321.73,5335.29,5241.67,5262.9,21.92,4.16,0.99]
["2009-12-14",5260.48,5303.41,5246.79,5256.41,21.98,4.17,0.99]
["2009-12-15",5280.73,5282.77,5167.78,5180.45,21.67,4.1100000000000003,1]
["2009-12-16",5175.68,5212.87,5150.1899999999996,5190.32,21.69,4.1100000000000003,1]
["2009-12-17",5193.7700000000004,5214.21,5168.5200000000004,5193.75,21.71,4.12,1]
["2009-12-18",5176.63,5200.75,5137.6899999999996,5144.12,21.5,4.08,1.01]
["2009-12-21",5153.17,5155.97,5104.2299999999996,5109.3,21.39,4.0599999999999996,1.01]
["2009-12-22",5141.68,5157.78,5131.3500000000004,5149.6000000000004,21.61,4.0999999999999996,1]
["2009-12-23",5169.62,5298.5,5169.62,5294.9,22.18,4.21,0.98]
["2009-12-24",5314.71,5345.44,5286.27,5329.45,22.3,4.2300000000000004,0.97]
["2009-12-29",5346.45,5361.18,5333.27,5338.53,22.34,4.24,0.97]
["2009-12-30",5345.19,5350.8,5316.81,5323.91,22.28,4.2300000000000004,0.97]
["2009-12-31",5353.04,5375.71,5342.72,5353.23,22.39,4.25,0.97]
["2010-01-04",5343.39,5396.64,5343.39,5392.73,22.56,4.28,0.96]
["2010-01-05",5427.24,5458.3,5425.75,5448.4,22.8,4.33,0.95]
["2010-01-06",5477.66,5477.91,5437.11,5458.57,22.83,4.33,0.95]
["2010-01-07",5467.86,5467.86,5420.3,5434.1,22.73,4.3099999999999996,0.95]
["2010-01-08",5443.4,5453.94,5409.79,5418.88,22.7,4.3099999999999996,0.95]
["2010-01-11",5457.68,5468.88,5425.13,5433.86,22.82,4.33,0.95]
["2010-01-12",5449.48,5456.11,5382.16,5390.36,22.62,4.28,0.96]
["2010-01-13",5352,5420,5346.42,5416.55,22.74,4.3099999999999996,0.95]
["2010-01-14",5446.34,5459.28,5430.6,5443.22,22.89,4.33,0.95]
["2010-01-15",5461.69,5461.69,5431,5436.6,23.01,4.3600000000000003,0.94]
["2010-01-18",5428.75,5478.32,5421.68,5463.29,23.12,4.3899999999999997,0.94]
["2010-01-19",5470.93,5479.32,5408.12,5414.46,22.95,4.3600000000000003,0.94]
["2010-01-20",5436.93,5448.04,5387.46,5405.85,22.76,4.33,0.95]
["2010-01-21",5385.43,5396.71,5265.36,5272.32,22.26,4.22,0.97]
["2010-01-22",5184.6099999999997,5253.94,5127.63,5213.68,21.92,4.18,0.98]
["2010-01-25",5192.43,5207.9799999999996,5162.28,5175.0600000000004,21.64,4.01,0.99]
["2010-01-27",5133.5200000000004,5144.63,4992.55,5007.5200000000004,20.89,3.87,1.02]
["2010-01-28",5067.7299999999996,5091.58,4990.16,5031.43,20.9,3.89,1.02]
["2010-01-29",4979.5600000000004,5060.34,4924.25,5050.54,20.96,3.9,1.01]
["2010-02-01",5021.3599999999997,5094.05,5000.0600000000004,5074.75,20.95,3.93,1.01]
["2010-02-02",5123.83,5130.24,4993.32,5004.04,20.63,3.87,1.02]
["2010-02-03",5037.78,5122.43,5037.78,5106.99,21.02,3.94,1]
["2010-02-04",5101.83,5101.83,5011.75,5021.13,20.71,3.88,1.02]
["2010-02-05",4896.3,4929.54,4863.07,4887.9399999999996,20.11,3.77,1.05]
["2010-02-06",4920.75,4944.32,4916.01,4932.5600000000004,20.3,3.8,1.04]
["2010-02-08",4934.08,4974.4799999999996,4856.17,4936.41,20.32,3.81,1.04]
["2010-02-09",4931.55,4980.8900000000003,4916.3999999999996,4969.6000000000004,20.52,3.84,1.03]
["2010-02-10",5000.96,5003.3100000000004,4926.01,4935.7,20.36,3.81,1.04]
["2010-02-11",4962.12,5015.3900000000003,4962.12,4999.09,20.58,3.86,1.02]
["2010-02-15",5020.43,5022.43,4961.84,4970.6499999999996,20.440000000000001,3.83,1.03]
["2010-02-16",4992.7700000000004,5045.55,4963.49,5025.97,20.64,3.87,1.02]
["2010-02-17",5067.3500000000004,5102.5600000000004,5058.3900000000003,5084.1899999999996,20.84,3.91,1.01]
["2010-02-18",5086.0200000000004,5086.6400000000003,5044.29,5054.25,20.7,3.88,1.02]
["2010-02-19",5013.72,5040.79,4973,5008.54,20.5,3.84,1.03]
["2010-02-22",5060.42,5074.3,5001.97,5011.6499999999996,20.47,3.84,1.03]
["2010-02-23",4997.12,5039.67,4993.21,5020.1099999999997,20.47,3.84,1.03]
["2010-02-24",4993.45,5032.1400000000003,4992.58,5014.03,20.45,3.83,1.03]
["2010-02-25",5031.58,5035.08,4994.29,5014.16,20.420000000000002,3.83,1.03]
["2010-02-26",5019.8900000000003,5145.2,5019.8900000000003,5079.9399999999996,20.68,3.87,1.02]
["2010-03-02",5131.29,5186.12,5128.21,5177.17,20.98,3.93,1]
["2010-03-03",5197.62,5254.64,5196.99,5250.64,21.12,3.98,0.99]
["2010-03-04",5254.27,5261.06,5224.49,5252.02,21.14,3.98,0.99]
["2010-03-05",5276.7,5295.24,5249.26,5265.81,21.15,3.99,0.99]
["2010-03-08",5318.58,5324.07,5285.76,5297.23,21.23,4,0.99]
["2010-03-09",5298.27,5299.52,5262.18,5267.66,21.05,3.97,1]
["2010-03-10",5269.87,5302.81,5257.6,5277.78,21.07,3.97,0.99]
["2010-03-11",5275.09,5299.95,5263.56,5288.85,21.07,3.97,0.99]
["2010-03-12",5299.6,5313.01,5276.89,5287.02,21.04,3.97,1]
["2010-03-15",5276.68,5285.19,5249.42,5275.01,20.96,3.95,1]
["2010-03-16",5280.88,5345.84,5271.62,5337.86,21.16,3.99,0.99]
["2010-03-17",5364.99,5398.72,5360.34,5368.86,21.35,4.0199999999999996,0.98]
["2010-03-18",5380.69,5386.91,5353.58,5379.53,21.35,4.0199999999999996,0.98]
["2010-03-19",5391.11,5401.44,5373.29,5395.61,21.43,4.04,0.98]
["2010-03-22",5326.19,5387.06,5326.19,5341.07,21.21,4,0.99]
["2010-03-23",5369.71,5377.92,5331.32,5356.86,21.22,4,0.99]
["2010-03-25",5351.68,5388.39,5338.19,5384.73,21.26,4.01,0.99]
["2010-03-26",5402.18,5425.35,5399.97,5415.31,21.35,4.0199999999999996,0.98]
["2010-03-29",5430.17,5456.02,5422.23,5433.62,21.15,4.03,0.96]
["2010-03-30",5453.21,5459.67,5396.15,5402.5,21.09,4.0199999999999996,0.96]
["2010-03-31",5420.51,5434.91,5383.19,5394.12,21.08,4.0199999999999996,0.96]
["2010-04-01",5423.04,5442.04,5414.11,5436.98,21.21,4.05,0.96]
["2010-04-05",5468.04,5512.29,5462.15,5508.53,21.47,4.09,0.95]
["2010-04-06",5526.91,5526.91,5499.69,5512.1,21.49,4.0999999999999996,0.94]
["2010-04-07",5531,5551.48,5498.5,5527.07,21.57,4.1100000000000003,0.94]
["2010-04-08",5518.07,5527.89,5448.63,5458.17,21.31,4.0599999999999996,0.95]
["2010-04-09",5475.39,5526,5475.35,5512.19,21.44,4.09,0.95]
["2010-04-12",5529.56,5531.22,5474.72,5486.68,21.36,4.07,0.95]
["2010-04-13",5491.29,5491.29,5457.99,5474.82,21.33,4.0599999999999996,0.95]
["2010-04-15",5509.74,5520.91,5423.62,5428.83,21.18,4.04,0.96]
["2010-04-16",5411.15,5429.47,5391.95,5411.41,21.1,4.0199999999999996,0.96]
["2010-04-19",5344.51,5369.8,5316.13,5353.09,20.84,3.97,0.97]
["2010-04-20",5380.81,5412.73,5369.51,5385.87,20.92,4,0.97]
["2010-04-21",5412.53,5431.54,5398.58,5407.37,21.02,4.0199999999999996,0.96]
["2010-04-22",5399.14,5485.36,5387.44,5428.52,21.08,4.03,0.96]
["2010-04-23",5442.78,5465.15,5431.04,5451.89,21.09,4.04,0.96]
["2010-04-26",5472.94,5491.72,5465.47,5472.9,20.93,3.97,0.96]
["2010-04-27",5459.74,5487.02,5456.58,5461.89,20.91,3.96,0.96]
["2010-04-28",5396.17,5427.64,5364.04,5374.78,20.6,3.9,0.97]
["2010-04-29",5395.84,5413.13,5388.9,5407.23,20.69,3.92,0.97]
["2010-04-30",5437.52,5456.15,5428.57,5439.84,20.81,3.94,0.96]
["2010-05-03",5410.9,5423.01,5383.76,5396.55,20.69,3.92,0.97]
["2010-05-04",5416.12,5423.35,5302.78,5313.41,20.27,3.86,0.98]
["2010-05-05",5237.21,5312.49,5219.4399999999996,5301.47,20.22,3.85,0.98]
["2010-05-06",5288.93,5297.34,5217.0200000000004,5271.42,20.14,3.83,0.99]
["2010-05-07",5197.25,5217.3100000000004,5150.6099999999997,5183.84,19.82,3.77,1]
["2010-05-10",5236.92,5360.7,5236.92,5352.15,20.440000000000001,3.89,0.97]
["2010-05-11",5359.54,5359.54,5283.84,5290.46,20.149999999999999,3.84,0.98]
["2010-05-12",5296.35,5324.74,5256,5312.2,20.2,3.85,0.98]
["2010-05-13",5344.78,5373.33,5329.89,5340.25,20.3,3.87,0.98]
["2010-05-14",5325.08,5355.8,5241.8500000000004,5261.13,20.04,3.82,0.99]
["2010-05-17",5204.1499999999996,5243.19,5137.7700000000004,5230.3999999999996,20.010000000000002,3.75,1]
["2010-05-18",5232.1899999999996,5273.44,5203.7299999999996,5233.53,20.03,3.74,1]
["2010-05-19",5178.9799999999996,5192.97,5079.6099999999997,5088.24,19.53,3.64,1.02]
["2010-05-20",5127.59,5149.8,5091.83,5113.41,19.690000000000001,3.67,1.01]
["2010-05-21",5019.88,5100.3900000000003,5012.59,5089.63,19.559999999999999,3.65,1.02]
["2010-05-24",5164.82,5184.6499999999996,5079.71,5095.33,19.59,3.66,1.02]
["2010-05-25",5046.99,5046.99,4935.68,4952.96,19.09,3.55,1.04]
["2010-05-26",5007.0600000000004,5065.5,5005.13,5059.57,19.5,3.63,1.02]
["2010-05-27",5061.68,5150.62,5042.09,5141.76,19.72,3.65,1.01]
["2010-05-28",5200.6499999999996,5214.91,5168.09,5207.99,19.98,3.69,1]
["2010-05-31",5215.57,5250.95,5196.8100000000004,5243.91,20.190000000000001,3.72,0.99]
["2010-06-01",5231.3,5235.49,5098.68,5134.1000000000004,19.649999999999999,3.61,1.01]
["2010-06-02",5154.01,5194.5200000000004,5134.3900000000003,5184.8500000000004,19.850000000000001,3.65,1]
["2010-06-03",5233.9399999999996,5284.47,5233.9399999999996,5270.25,20.55,3.69,0.98]
["2010-06-04",5278.63,5305.46,5255.25,5294.87,20.62,3.7,0.98]
["2010-06-07",5183.83,5205.91,5164.99,5195.1499999999996,20.22,3.63,1]
["2010-06-08",5190.43,5230.1000000000004,5127.75,5145.93,20.010000000000002,3.28,1.0900000000000001]
["2010-06-09",5153.32,5210.9399999999996,5146.87,5168.09,20.11,3.29,1.08]
["2010-06-10",5177.45,5250,5177.45,5245.06,20.39,3.34,1.07]
["2010-06-11",5291.32,5298.79,5258.25,5273.52,20.46,3.35,1.07]
["2010-06-14",5304.08,5351.27,5296.8,5348.05,20.74,3.4,1.05]
["2010-06-15",5354.09,5382.9,5329.2,5374.27,20.95,3.43,1.04]
["2010-06-16",5405.28,5406.05,5368.86,5383,20.92,3.42,1.04]
["2010-06-17",5393.71,5432.2,5362.26,5422.79,21.06,3.45,1.04]
["2010-06-18",5429.26,5452.03,5391.89,5404.54,20.97,3.43,1.04]
["2010-06-21",5460.57,5509.89,5460.57,5498.51,21.26,3.48,1.03]
["2010-06-22",5480.15,5494.97,5458.48,5464.05,21.13,3.46,1.03]
["2010-06-23",5432.12,5482.33,5432.12,5475.47,21.2,3.47,1.03]
["2010-06-24",5478.68,5499.83,5441.19,5469.81,21.16,3.46,1.03]
["2010-06-25",5454.51,5470.44,5425.57,5434.58,21.14,3.46,1.03]
["2010-06-28",5452.55,5504.52,5451.05,5498.54,21.44,3.51,1.02]
["2010-06-29",5489.11,5489.11,5411.61,5429.55,21.18,3.47,1.03]
["2010-06-30",5389.7,5482.32,5385.66,5476.7,21.34,3.49,1.02]
["2010-07-01",5447.33,5447.33,5409.47,5426.73,21.13,3.46,1.03]
["2010-07-02",5437.37,5455.74,5400.14,5411.32,21.1,3.45,1.03]
["2010-07-05",5408.26,5425.92,5401.05,5407.78,21.06,3.45,1.04]
["2010-07-06",5409.05,5462.48,5409.05,5454.82,21.21,3.47,1.03]
["2010-07-07",5459.31,5459.31,5404.85,5411.34,21.04,3.44,1.04]
["2010-07-08",5461.41,5487.65,5459.09,5464.2,21.22,3.47,1.03]
["2010-07-09",5493,5522.23,5493,5514.95,21.4,3.5,1.02]
["2010-07-12",5546.39,5563.59,5523.24,5541.52,21.49,3.52,1.02]
["2010-07-13",5534.8,5567.19,5524.8,5564.08,21.57,3.53,1.01]
["2010-07-14",5602.52,5612.91,5537.18,5548.56,21.48,3.51,1.01]
["2010-07-15",5553.52,5562.28,5523.42,5540.25,21.41,3.5,1.02]
["2010-07-16",5548.48,5565.22,5539.89,5560.11,21.47,3.52,1.01]
["2010-07-19",5533.97,5578.08,5533.97,5555.31,21.49,3.52,1.01]
["2010-07-20",5579.24,5586.67,5528.66,5537.16,21.41,3.51,1.02]
["2010-07-21",5561.66,5576.28,5553.15,5568.14,21.55,3.53,1.01]
["2010-07-22",5557.4,5612.68,5545.24,5608.8,21.71,3.56,1]
["2010-07-23",5644.63,5644.63,5599.94,5607.87,21.68,3.56,1]
["2010-07-26",5619.84,5626.9,5569.44,5577.34,22.43,3.54,1.01]
["2010-07-27",5591.55,5614.19,5571.94,5594.33,22.62,3.55,1]
["2010-07-28",5607.61,5609.29,5555.96,5565.4,22.36,3.54,1.01]
["2010-07-29",5557.41,5585.08,5557.41,5578.39,22.47,3.56,1]
["2010-07-30",5563.55,5584.5,5536.63,5542.87,22.44,3.53,1.01]
["2010-08-02",5583.58,5613.09,5582.2,5606.45,22.62,3.56,1]
["2010-08-03",5628.17,5630.43,5605.17,5617.17,22.66,3.57,1]
["2010-08-04",5626.86,5646.22,5603.29,5637.07,22.74,3.58,1]
["2010-08-05",5645.59,5660.05,5614.95,5619.43,22.8,3.57,1]
["2010-08-06",5616.11,5642.74,5601.99,5610.97,22.74,3.56,1]
["2010-08-09",5616.85,5663.71,5615.57,5659,22.97,3.6,0.99]
["2010-08-10",5654.63,5664.73,5625.22,5637.07,22.84,3.58,1]
["2010-08-11",5634.72,5649.96,5585.69,5592.44,22.77,3.54,1.01]
["2010-08-12",5556.29,5607.41,5549.25,5599.55,22.74,3.55,1]
["2010-08-13",5612.88,5655.89,5612.88,5634.06,22.78,3.57,1]
["2010-08-16",5631.22,5649.73,5578.92,5596.84,22.83,3.55,1]
["2010-08-17",5609.09,5629.21,5593.87,5600.65,22.81,3.54,1]
["2010-08-18",5620.75,5665.28,5610.33,5659.25,23.01,3.58,1]
["2010-08-19",5680.94,5722.07,5675.38,5717.12,23.16,3.6,0.99]
["2010-08-20",5699.39,5729.75,5696.65,5713.48,23.15,3.6,0.99]
["2010-08-23",5723.06,5737.71,5709.77,5726.95,23.24,3.61,0.99]
["2010-08-24",5737.62,5739.15,5679.16,5695.65,23.13,3.59,0.99]
["2010-08-25",5687.27,5698.44,5642.34,5649.44,22.95,3.57,1]
["2010-08-26",5659.18,5676.36,5643.38,5660.02,23,3.57,1]
["2010-08-27",5662.63,5675.61,5580.17,5595.61,22.74,3.54,1.01]
["2010-08-30",5647.77,5659.58,5579.61,5604.38,22.79,3.55,1]
["2010-08-31",5580.94,5595.02,5536.06,5584.08,22.67,3.53,1.01]
["2010-09-01",5612.42,5666.73,5606.04,5660.46,23,3.58,0.99]
["2010-09-02",5701.03,5705.67,5670.28,5675.4,23,3.58,0.99]
["2010-09-03",5692.06,5696.23,5668.6,5674.96,23.09,3.6,0.99]
["2010-09-06",5700.49,5782.55,5700.49,5771.28,23.43,3.65,0.98]
["2010-09-07",5781.99,5814.09,5779.34,5794.8,23.54,3.67,0.97]
["2010-09-08",5772.28,5815.86,5767.47,5797.23,23.57,3.67,0.97]
["2010-09-09",5813.43,5837.46,5801.63,5830.52,23.66,3.69,0.97]
["2010-09-13",5865.83,5956.3,5865.83,5947.02,24.08,3.75,0.95]
["2010-09-14",5964.57,6022.51,5957.85,5978.49,24.23,3.78,0.94]
["2010-09-15",5987.56,6045.41,5987.56,6028.3,24.42,3.81,0.94]
["2010-09-16",6028.25,6068.27,5987.32,5998.35,24.27,3.78,0.94]
["2010-09-17",6025.28,6067.7,6025.28,6059.24,24.51,3.82,0.93]
["2010-09-20",6071.73,6149.27,6069.09,6145.17,24.8,3.87,0.92]
["2010-09-21",6169.51,6198.04,6122.76,6161.07,24.87,3.88,0.92]
["2010-09-22",6186.04,6192.75,6102.61,6141.66,24.78,3.86,0.92]
["2010-09-23",6155.81,6159.04,6091.1,6114.76,24.69,3.85,0.93]
["2010-09-24",6116.95,6175.75,6112.27,6168.85,24.9,3.88,0.92]
["2010-09-27",6230.59,6230.59,6182.77,6191.09,25.02,3.9,0.91]
["2010-09-28",6185.94,6208.88,6154.39,6189.75,25.04,3.9,0.91]
["2010-09-29",6213.23,6226.02,6139.66,6149.08,24.85,3.87,0.92]
["2010-09-30",6156.21,6175.2,6114.81,6163.86,24.84,3.87,0.92]
["2010-10-01",6193.48,6292.63,6193.48,6286.02,25.33,3.95,0.9]
["2010-10-04",6334.22,6366.15,6296.74,6308.31,25.42,3.96,0.9]
["2010-10-05",6308.11,6339.92,6295.4,6301.86,25.41,3.96,0.9]
["2010-10-06",6351.21,6376.63,6319.54,6349.6,25.61,3.99,0.89]
["2010-10-07",6357.99,6370.63,6273.36,6286.54,25.26,3.94,0.9]
["2010-10-08",6306.31,6315.02,6231.89,6265.18,25.17,3.92,0.91]
["2010-10-11",6318.25,6328.82,6279.42,6298.16,25.51,3.98,0.89]
["2010-10-12",6300.06,6300.06,6222.27,6251.7,25.32,3.95,0.9]
["2010-10-13",6276.16,6386.63,6258.9,6383.14,25.78,4.0199999999999996,0.88]
["2010-10-14",6413.24,6432.74,6315.98,6330.79,25.56,3.99,0.89]
["2010-10-15",6338.83,6350.95,6210.52,6221.27,25.11,3.92,0.91]
["2010-10-18",6232.78,6242.76,6142.09,6229.94,25.15,3.93,0.91]
["2010-10-19",6262.39,6280.16,6166.04,6182.98,24.93,3.9,0.91]
["2010-10-20",6168.21,6196.11,6129.8,6143.92,24.76,3.88,0.92]
["2010-10-21",6166.89,6267.13,6155.28,6258.96,25.24,3.95,0.9]
["2010-10-22",6277.71,6284.65,6209,6231.68,25.11,3.94,0.9]
["2010-10-25",6242.27,6310.81,6242.27,6267.28,25.21,3.95,0.9]
["2010-10-26",6274.46,6280.67,6235.88,6243,25.09,3.93,0.9]
["2010-10-27",6244.68,6244.68,6157.77,6181.02,24.8,3.9,0.91]
["2010-10-28",6207.48,6227.49,6142.13,6158.6,24.7,3.88,0.92]
["2010-10-29",6169.74,6182.14,6097.53,6171.18,24.57,3.87,0.92]
["2010-11-01",6229.05,6281.09,6229.05,6270.22,24.72,3.92,0.91]
["2010-11-02",6283.13,6296.36,6254.48,6279.11,24.58,3.92,0.91]
["2010-11-03",6311.46,6338.46,6304.44,6315.8,24.69,3.94,0.9]
["2010-11-04",6351.23,6433.13,6351.23,6429.08,25.11,4.01,0.89]
["2010-11-05",6467.27,6491.89,6449.55,6461.88,25.34,4.03,0.88]
["2010-11-08",6469.68,6478.66,6419.45,6427.17,25.18,4,0.89]
["2010-11-09",6427.35,6465.28,6402.76,6453.8,25.27,4,0.88]
["2010-11-10",6450.92,6463.15,6426.39,6432.12,25.15,3.98,0.89]
["2010-11-11",6446.13,6457.57,6336.99,6349.36,24.83,3.93,0.9]
["2010-11-12",6336.41,6357.98,6205.81,6218.02,24.36,3.85,0.92]
["2010-11-15",6221.56,6265.01,6180.78,6258.55,24.43,3.88,0.91]
["2010-11-16",6274.24,6274.24,6112.26,6127.78,23.93,3.8,0.93]
["2010-11-18",6162.45,6177.51,6040.75,6139.09,23.96,3.81,0.93]
["2010-11-19",6154.22,6154.22,6006.83,6026.63,23.51,3.73,0.95]
["2010-11-22",6059.81,6143.83,6033.26,6135.5,22.8,3.79,0.93]
["2010-11-23",6107.31,6107.31,5954.45,6062.2,22.5,3.74,0.94]
["2010-11-24",6071.18,6107.91,5961.34,5986.29,22.22,3.7,0.96]
["2010-11-25",6008.86,6023.07,5893,5910.6,21.89,3.64,0.97]
["2010-11-26",5927.53,5934.92,5747.61,5831.53,21.58,3.59,0.99]
["2010-11-29",5856.15,5922.26,5831.96,5910.25,21.88,3.64,0.97]
["2010-11-30",5901.85,5983.45,5858.9,5962.87,22.15,3.69,0.96]
["2010-12-01",5967.21,6080.49,5967.21,6072.22,22.58,3.76,0.94]
["2010-12-02",6119.85,6148.34,6093.56,6114.54,22.73,3.78,0.93]
["2010-12-03",6120.91,6129.61,6061.97,6089.97,22.65,3.77,0.94]
["2010-12-06",6108.99,6162.69,6073.24,6083.47,22.62,3.8,0.94]
["2010-12-07",6082.94,6091.79,6027.21,6061.96,22.56,3.79,0.94]
["2010-12-08",6048.37,6048.37,5963.7,5984.5,22.29,3.75,0.95]
["2010-12-09",5998.18,6007.99,5811.66,5835.19,21.74,3.66,0.98]
["2010-12-10",5825.97,5929.87,5787.93,5923.73,22.07,3.71,0.96]
["2010-12-13",5947.9,5987.08,5878.83,5983.28,22.3,3.75,0.95]
["2010-12-14",5998.17,6030.91,5969.64,6021.6,22.45,3.78,0.95]
["2010-12-15",6021.52,6025.17,5941.49,5965.02,22.26,3.74,0.95]
["2010-12-16",5977.68,6025.09,5930.93,6015.91,22.43,3.77,0.95]
["2010-12-20",5993.96,6045.66,5970.44,6010.6,22.39,3.77,0.95]
["2010-12-21",6021.42,6070.49,6021.42,6063.42,22.55,3.79,0.94]
["2010-12-22",6075.97,6095.06,6031.61,6054.7,22.54,3.79,0.94]
["2010-12-23",6062.29,6074.47,6033.76,6042.63,22.49,3.78,0.94]
["2010-12-24",6023.85,6071.51,6018.64,6067.91,22.58,3.8,0.94]
["2010-12-27",6068.64,6099.29,6044.41,6050.1,22.5,3.78,0.94]
["2010-12-28",6056.54,6065.12,6037.85,6049.56,22.5,3.78,0.94]
["2010-12-29",6058.2,6112.9,6058.2,6109.46,22.7,3.82,0.94]
["2010-12-30",6115.47,6151.3,6115.47,6147.87,22.88,3.85,0.93]
["2010-12-31",6154.44,6201.86,6154.44,6191.51,23.03,3.87,0.92]
["2011-01-03",6219.56,6241.7,6207.66,6214.83,23.12,3.89,0.92]
["2011-01-04",6229.68,6241.93,6188.23,6197.58,23.06,3.88,0.92]
["2011-01-05",6200.52,6200.52,6126.13,6141.47,22.92,3.85,0.93]
["2011-01-06",6165.46,6176.77,6078.23,6094.98,22.76,3.83,0.93]
["2011-01-07",6091.47,6099.34,5937.53,5954.08,22.23,3.74,0.96]
["2011-01-10",5961.16,5961.16,5794.51,5810.65,21.7,3.65,0.98]
["2011-01-11",5825.17,5873.29,5754.2,5806.46,21.68,3.65,0.98]
["2011-01-12",5845.01,5915.5,5764.58,5905.87,22,3.7,0.97]
["2011-01-13",5898.29,5916.38,5799.72,5813.44,21.72,3.65,0.98]
["2011-01-14",5817.81,5882.63,5699.98,5712.65,21.35,3.59,0.99]
["2011-01-17",5724.34,5744.96,5685.15,5706.03,21.27,3.58,1]
["2011-01-18",5731.76,5773.85,5725.64,5767.66,21.47,3.62,0.99]
["2011-01-19",5784.68,5794.74,5722.45,5748.39,21.4,3.61,0.99]
["2011-01-20",5727.52,5778.23,5696.71,5764.56,21.43,3.62,0.99]
["2011-01-21",5757.03,5778.74,5739.26,5757.27,21.35,3.61,0.99]
["2011-01-24",5778.7,5813.45,5760.93,5801.22,21.36,3.64,0.98]
["2011-01-25",5821.37,5854.54,5746.69,5751.29,21,3.61,0.99]
["2011-01-27",5780.37,5780.37,5654.16,5659.81,20.67,3.56,1]
["2011-01-28",5665.11,5665.11,5504.78,5558.01,20.329999999999998,3.5,1.02]
["2011-01-31",5522.73,5567.97,5456.59,5550.03,19.93,3.5,1.02]
["2011-02-01",5574.59,5578.16,5446.47,5457.02,19.63,3.44,1.04]
["2011-02-02",5504.32,5533.82,5460.77,5474.21,19.71,3.46,1.03]
["2011-02-03",5481.02,5575.42,5465.9,5570.98,20.07,3.52,1.01]
["2011-02-04",5572.72,5603.65,5424.93,5447.87,19.66,3.45,1.04]
["2011-02-07",5479.76,5487.93,5432.1,5448.77,19.68,3.45,1.03]
["2011-02-08",5474.94,5474.94,5350.54,5359.76,19.36,3.39,1.05]
["2011-02-09",5348.02,5372.76,5255.63,5282.67,18.96,3.33,1.07]
["2011-02-10",5286.71,5299.36,5221.1400000000003,5259.71,18.88,3.31,1.08]
["2011-02-11",5275.07,5348.91,5209.4399999999996,5343.6,19.14,3.36,1.06]
["2011-02-14",5395.44,5503.36,5386.62,5496.31,19.670000000000002,3.45,1.03]
["2011-02-15",5511.45,5545.43,5449.89,5520.17,19.8,3.47,1.03]
["2011-02-16",5519.99,5548.63,5508.21,5528.32,19.809999999999999,3.47,1.03]
["2011-02-17",5539.44,5593.62,5512.22,5587.47,19.96,3.5,1.02]
["2011-02-18",5601.45,5643.69,5481.34,5495.87,19.63,3.44,1.04]
["2011-02-21",5501.38,5560.3,5453.33,5555.32,19.850000000000001,3.48,1.02]
["2011-02-22",5543.58,5553.55,5476.25,5506.27,19.68,3.45,1.03]
["2011-02-23",5492.16,5526.7,5466.77,5474.46,19.41,3.43,1.04]
["2011-02-24",5463.91,5463.91,5290.99,5311.47,18.899999999999999,3.34,1.07]
["2011-02-25",5347.22,5370.5,5271.66,5343.26,18.989999999999998,3.36,1.06]
["2011-02-28",5370.21,5502.44,5350.79,5370.5,19.09,3.38,1.06]
["2011-03-01",5408.53,5562.65,5408.53,5555.29,19.68,3.48,1.02]
["2011-03-03",5524.88,5598.62,5503.64,5563.07,19.690000000000001,3.48,1.02]
["2011-03-04",5596.27,5634.51,5556.88,5567.98,19.7,3.48,1.02]
["2011-03-07",5530.71,5530.71,5446.18,5492.52,19.45,3.44,1.04]
["2011-03-08",5505.18,5561.57,5505.18,5553.08,19.66,3.48,1.03]
["2011-03-09",5573.27,5594.42,5519.1,5566.71,19.71,3.48,1.02]
["2011-03-10",5555.04,5555.04,5512.92,5532.56,19.63,3.47,1.03]
["2011-03-11",5511.67,5546.8,5456.14,5485.8,19.47,3.44,1.04]
["2011-03-14",5484.71,5569.17,5484.71,5563.95,19.72,3.49,1.02]
["2011-03-15",5483.04,5524.51,5413.73,5479.82,19.399999999999999,3.43,1.04]
["2011-03-16",5502.98,5565.34,5502.98,5543,19.63,3.47,1.03]
["2011-03-17",5510.96,5544.61,5478.19,5490.35,19.48,3.44,1.04]
["2011-03-18",5515.71,5518.74,5411.57,5419.78,19.27,3.41,1.05]
["2011-03-21",5445.59,5454.69,5393.29,5409.51,19.22,3.4,1.05]
["2011-03-22",5432.16,5468.76,5422.67,5453.83,19.37,3.42,1.04]
["2011-03-23",5451,5519.85,5447.02,5517.31,19.559999999999999,3.46,1.03]
["2011-03-24",5536.26,5565.82,5534.71,5558.03,19.690000000000001,3.48,1.03]
["2011-03-25",5588.9,5689.14,5588.9,5678,20.059999999999999,3.55,1.01]
["2011-03-28",5674.42,5730.39,5674.42,5710.72,20.170000000000002,3.57,1]
["2011-03-29",5711.97,5786.24,5711.97,5759.51,20.350000000000001,3.6,0.99]
["2011-03-30",5774.27,5831.71,5774.27,5818.34,20.56,3.64,0.98]
["2011-03-31",5831.59,5889.22,5808.4,5855.53,20.72,3.66,0.97]
["2011-04-01",5858.31,5884.48,5844.22,5860.71,20.76,3.67,0.97]
["2011-04-04",5874.55,5950.34,5873.26,5941.7,21.03,3.72,0.96]
["2011-04-05",5949.8,5964.38,5899.25,5950.06,21.1,3.73,0.96]
["2011-04-06",5953.19,5989.65,5917.59,5937.36,21.06,3.72,0.96]
["2011-04-07",5939.24,5959.42,5923.01,5939.19,21.03,3.72,0.96]
["2011-04-08",5941.58,5967.61,5871.56,5891.1,20.84,3.68,0.97]
["2011-04-11",5876.73,5879.29,5826.51,5832.57,20.63,3.65,0.98]
["2011-04-13",5813,5960.34,5792.26,5951.67,21,3.71,0.96]
["2011-04-15",5942.83,5951.25,5857.59,5872.89,20.75,3.67,0.97]
["2011-04-18",5873.91,5945.43,5781.91,5787.95,20.52,3.63,0.98]
["2011-04-19",5786.71,5814.84,5753.91,5800.05,20.52,3.64,0.98]
["2011-04-20",5839.12,5901.78,5815.87,5898.84,20.86,3.7,0.96]
["2011-04-21",5922.54,5952.44,5905.34,5921.6,21.3,3.84,0.92]
["2011-04-25",5901.6,5945.69,5901.6,5918.3,21.23,3.84,0.92]
["2011-04-26",5921.43,5933.3,5843.95,5911.92,21.17,3.83,0.92]
["2011-04-27",5929.6,5939.68,5876.15,5887.94,21.12,3.82,0.92]
["2011-04-28",5906.22,5909.84,5834.89,5840.71,20.93,3.79,0.93]
["2011-04-29",5842.13,5858.9,5762.39,5795.29,20.8,3.77,0.93]
["2011-05-02",5817.32,5825.72,5738.56,5751.05,20.59,3.74,0.94]
["2011-05-03",5746.03,5762.62,5608.35,5617.11,20.13,3.66,0.96]
["2011-05-04",5623.12,5627.15,5555.27,5588.57,20.09,3.65,0.96]
["2011-05-05",5590.38,5614.61,5496.04,5509.56,19.850000000000001,3.6,0.98]
["2011-05-06",5530.73,5609.26,5525.84,5599.2,20.100000000000001,3.64,0.97]
["2011-05-09",5627.8,5633.91,5561.82,5605.05,20.170000000000002,3.65,0.96]
["2011-05-10",5613.31,5645.98,5576.74,5599.63,20.079999999999998,3.66,0.96]
["2011-05-11",5613.14,5629.72,5585.39,5621.09,20.25,3.67,0.96]
["2011-05-12",5607.32,5636.7,5547.81,5552.9,20.02,3.62,0.97]
["2011-05-13",5561.04,5663.94,5541.06,5615.04,20.23,3.66,0.96]
["2011-05-16",5607.36,5607.36,5559.18,5567.85,19.989999999999998,3.64,0.97]
["2011-05-17",5575.01,5598.03,5498.66,5513.79,19.940000000000001,3.62,0.98]
["2011-05-18",5523.13,5535.09,5472.68,5487.14,19.7,3.59,0.98]
["2011-05-19",5506.22,5516.88,5478.24,5491.47,19.68,3.59,0.98]
["2011-05-20",5505.67,5571.81,5496.7,5543.09,19.78,3.61,0.98]
["2011-05-23",5528.36,5528.36,5440.02,5449.28,19.37,3.55,0.99]
["2011-05-24",5454.82,5481.9,5435.82,5460.2,19.38,3.56,0.99]
["2011-05-25",5453.5,5453.5,5403.47,5418.44,19.23,3.53,1]
["2011-05-26",5437.13,5478.44,5428.24,5471.96,19.489999999999998,3.55,0.99]
["2011-05-27",5487.8,5547.14,5487.8,5540.69,19.72,3.59,0.98]
["2011-05-30",5554.1,5579.04,5534.72,5549.71,19.649999999999999,3.6,0.97]
["2011-05-31",5558.14,5641.96,5558.14,5638.16,20.02,3.77,0.96]
["2011-06-01",5644.23,5676.99,5641.85,5668.15,20.14,3.8,0.95]
["2011-06-02",5625.53,5646.71,5607.32,5630.83,20.02,3.77,0.96]
["2011-06-03",5645.28,5683.58,5583.4,5591.74,19.850000000000001,3.74,0.97]
["2011-06-06",5584.79,5609.5,5554.61,5600.91,19.850000000000001,3.74,0.97]
["2011-06-07",5585.97,5638.92,5585.97,5628.65,19.97,3.76,0.96]
["2011-06-08",5616.81,5635.07,5594.32,5603.3,19.91,3.75,0.96]
["2011-06-09",5602.66,5617.22,5581.72,5597.6,19.89,3.75,0.96]
["2011-06-10",5598.81,5599.71,5538.7,5561.67,19.77,3.73,0.97]
["2011-06-13",5555.36,5572.73,5517.38,5563.34,19.77,3.73,0.97]
["2011-06-14",5567.07,5601.78,5567.07,5582.51,19.87,3.75,0.97]
["2011-06-15",5580.72,5580.72,5522.3,5526.37,19.78,3.71,0.98]
["2011-06-16",5508.24,5525.21,5470.86,5477.93,19.62,3.68,0.98]
["2011-06-17",5494.23,5497.96,5436.45,5442.9,19.5,3.65,0.99]
["2011-06-20",5457.26,5457.26,5275.65,5334.09,19.100000000000001,3.58,1.01]
["2011-06-21",5351.5,5393.22,5330.67,5345.71,19.13,3.58,1.01]
["2011-06-22",5368.5,5376.69,5325.8,5340.59,19.079999999999998,3.57,1.01]
["2011-06-23",5334.89,5385.75,5311.82,5374.86,19.170000000000002,3.59,1.01]
["2011-06-24",5393.05,5527.99,5393.05,5523.08,19.7,3.69,0.98]
["2011-06-27",5499.18,5602.87,5499.18,5584.34,19.940000000000001,3.73,0.97]
["2011-06-28",5603.43,5618.62,5558.95,5599.35,19.96,3.74,0.97]
["2011-06-29",5613.31,5653.51,5613.31,5648.01,20.079999999999998,3.76,0.96]
["2011-06-30",5658.7,5694.2,5655.73,5686.26,20.190000000000001,3.4,1.3]
["2011-07-01",5717.27,5735.25,5662.57,5680.28,20.18,3.4,1.3]
["2011-07-04",5711.44,5731.95,5696.06,5709.88,20.3,3.42,1.29]
["2011-07-05",5715.21,5715.21,5675.86,5693.3,20.239999999999998,3.41,1.29]
["2011-07-06",5689.4,5717.62,5675.71,5686.09,20.2,3.4,1.3]
["2011-07-07",5696.82,5789.01,5696.82,5784.76,20.53,3.46,1.27]
["2011-07-08",5786.09,5791.78,5702.49,5712.78,20.23,3.41,1.29]
["2011-07-11",5705.83,5706.36,5657.79,5669.86,20.09,3.39,1.3]
["2011-07-12",5626.42,5642.99,5563.89,5590.51,19.86,3.35,1.32]
["2011-07-13",5606.56,5657.48,5606.56,5650.34,20.079999999999998,3.38,1.3]
["2011-07-14",5642.25,5714.8,5612.79,5665.1,20.09,3.39,1.3]
["2011-07-15",5685.84,5728.72,5636.68,5649.57,19.989999999999998,3.38,1.3]
["2011-07-18",5656.97,5673.9,5632.77,5642.14,19.97,3.38,1.3]
["2011-07-19",5644.97,5693.11,5635.13,5678.19,20.07,3.4,1.3]
["2011-07-20",5703.46,5708.71,5619.36,5624.94,19.829999999999998,3.36,1.31]
["2011-07-21",5626.1,5639.36,5593.35,5599.67,19.75,3.35,1.31]
["2011-07-22",5627.42,5695.87,5627.42,5690.77,20.03,3.4,1.3]
["2011-07-25",5696.79,5752.39,5678.63,5737.55,20.18,3.43,1.28]
["2011-07-26",5743.58,5759.2,5629.73,5641.15,19.829999999999998,3.38,1.3]
["2011-07-27",5653.93,5655.71,5594.56,5618.95,19.809999999999999,3.38,1.3]
["2011-07-28",5586.7,5588.75,5550.23,5556.12,19.55,3.34,1.32]
["2011-07-29",5552.83,5588,5524.4,5531.7,19.350000000000001,3.31,1.33]
["2011-08-01",5568.18,5602.55,5533.77,5558.71,19.43,3.32,1.33]
["2011-08-02",5551.25,5551.25,5480.63,5502.51,19.11,3.3,1.33]
["2011-08-03",5468.43,5471.33,5432.45,5460.06,19.05,3.26,1.34]
["2011-08-04",5470.84,5494.78,5388.14,5394.98,18.850000000000001,3.23,1.36]
["2011-08-05",5308.89,5308.89,5185.74,5282.04,18.47,3.16,1.38]
["2011-08-08",5181.2299999999996,5271.96,5125.43,5194.96,17.850000000000001,3.08,1.42]
["2011-08-09",5073.9799999999996,5233.82,5035.46,5150.83,17.64,3.05,1.44]
["2011-08-10",5245.44,5256.45,5200.57,5233.1400000000003,17.86,3.09,1.42]
["2011-08-11",5214.1499999999996,5254.54,5201.79,5210.12,17.78,3.07,1.42]
["2011-08-12",5254.69,5254.69,5137.5200000000004,5150.3100000000004,17.55,3.04,1.44]
["2011-08-16",5193.3599999999997,5202.8900000000003,5089.2299999999996,5104.93,17.41,3.02,1.45]
["2011-08-17",5116.49,5171.97,5085.97,5118.8599999999997,17.55,3.03,1.45]
["2011-08-18",5134.92,5136.67,4995.53,5007.55,17.21,2.97,1.48]
["2011-08-19",4950.5600000000004,4963.49,4871.5600000000004,4921.05,16.97,2.93,1.5]
["2011-08-22",4924.5600000000004,4982.7700000000004,4886.59,4976.42,17.260000000000002,2.96,1.48]
["2011-08-23",5002.22,5036.0200000000004,4941.4399999999996,5018.3599999999997,17.37,2.98,1.47]
["2011-08-24",5018.04,5041.7299999999996,4952.29,4962.1000000000004,17.170000000000002,2.95,1.49]
["2011-08-25",4976.5600000000004,4989.51,4910.26,4921.49,17.07,2.93,1.5]
["2011-08-26",4923.4799999999996,4946.6899999999996,4797.1499999999996,4820.34,16.68,2.86,1.53]
["2011-08-29",4876.3599999999997,4996.58,4876.3599999999997,4986.08,17.2,2.95,1.48]
["2011-08-30",5027.55,5073.16,4993.13,5062.17,17.420000000000002,2.99,1.47]
["2011-09-02",5132.47,5133.34,5064.26,5103.67,17.57,3.01,1.45]
["2011-09-05",5069.9799999999996,5098.7,5043.5200000000004,5086.93,17.510000000000002,3,1.46]
["2011-09-06",5074.62,5129.8900000000003,5020.6000000000004,5123.03,17.579999999999998,3.02,1.45]
["2011-09-07",5138.28,5215.95,5138.28,5190.9799999999996,17.84,3.06,1.43]
["2011-09-08",5205.1499999999996,5232.3500000000004,5170.2,5217.3100000000004,17.899999999999999,3.07,1.43]
["2011-09-09",5224,5231.5,5115.6499999999996,5125.1499999999996,17.600000000000001,3.02,1.45]
["2011-09-12",5077.2,5077.2,4987.03,5013.12,17.260000000000002,2.96,1.48]
["2011-09-13",5041.71,5096.0600000000004,4982.8599999999997,5009.96,17.260000000000002,2.96,1.48]
["2011-09-14",5024.4799999999996,5087.3599999999997,4988.6400000000003,5075.57,17.47,3,1.46]
["2011-09-15",5105.24,5147.47,5041.84,5134.97,17.66,3.03,1.45]
["2011-09-16",5175.62,5198.8500000000004,5134.6499999999996,5147.9799999999996,17.739999999999998,3.04,1.44]
["2011-09-19",5131.88,5131.88,5091.63,5101.33,17.59,3.02,1.45]
["2011-09-20",5107.6000000000004,5208.79,5106.43,5200.6000000000004,17.89,3.07,1.43]
["2011-09-21",5206.72,5230.43,5180.04,5201.26,17.91,3.07,1.43]
["2011-09-22",5142.04,5142.04,4985.87,4998.16,17.239999999999998,2.96,1.48]
["2011-09-23",4964,5006.22,4908.51,4947.07,17.079999999999998,2.93,1.49]
["2011-09-26",4957.47,4957.47,4833.74,4905.76,16.88,2.9,1.51]
["2011-09-27",4963.45,5042.42,4963.45,5033.3999999999996,17.309999999999999,2.97,1.47]
["2011-09-28",5066.53,5066.53,4983.93,5005.53,17.239999999999998,2.96,1.48]
["2011-09-29",4991.84,5078.45,4968.34,5065.88,17.39,2.98,1.47]
["2011-09-30",5042.37,5077.04,4982.3900000000003,4995.67,17.13,2.94,1.49]
["2011-10-03",4950.13,4950.13,4883.18,4908.6400000000003,16.89,2.9,1.51]
["2011-10-04",4891.62,4928.2700000000004,4796.1499999999996,4827.72,16.62,2.85,1.54]
["2011-10-05",4852.66,4872.6000000000004,4794.95,4804.13,16.55,2.84,1.54]
["2011-10-07",4907.33,4961.01,4900.95,4923.7299999999996,16.91,2.9,1.51]
["2011-10-10",4931.34,5019.05,4918.6400000000003,5011.1499999999996,17.2,2.95,1.48]
["2011-10-11",5038.7299999999996,5076.8599999999997,5003.6499999999996,5013.3900000000003,17.22,2.95,1.48]
["2011-10-12",5041.24,5139.76,5035.3,5132,17.54,3.01,1.45]
["2011-10-13",5152.84,5167.93,5104.34,5112.6000000000004,17.45,3,1.46]
["2011-10-14",5099.91,5170.12,5099.26,5162.67,17.600000000000001,3.02,1.45]
["2011-10-17",5183.7,5187.84,5119.9399999999996,5145.6400000000003,17.45,3.01,1.46]
["2011-10-18",5094.51,5094.51,5043.91,5067.88,17.07,2.96,1.48]
["2011-10-19",5099.5600000000004,5166.25,5099.5600000000004,5160.68,17.38,3.01,1.45]
["2011-10-20",5118.57,5122.51,5065.0600000000004,5117.3100000000004,17.23,2.99,1.46]
["2011-10-21",5126.43,5145.29,5062,5071.46,17.09,2.97,1.48]
["2011-10-24",5125.2299999999996,5162.45,5100.72,5112.1499999999996,17.21,2.99,1.46]
["2011-10-25",5129.91,5210.6400000000003,5097.6000000000004,5193.62,17.440000000000001,3.03,1.44]
["2011-10-26",5213.87,5225.75,5205.62,5209.8,17.510000000000002,3.04,1.44]
["2011-10-28",5301.32,5372.23,5301.32,5356.26,17.95,3.12,1.4]
["2011-10-31",5355.98,5362.52,5322.82,5334.14,17.809999999999999,3.11,1.41]
["2011-11-01",5295.02,5326.14,5255.01,5275.34,17.670000000000002,3.08,1.42]
["2011-11-02",5241.1099999999997,5311.96,5241.1099999999997,5272.8,17.649999999999999,3.08,1.42]
["2011-11-03",5266.17,5295.71,5226.8100000000004,5284.35,17.71,3.09,1.42]
["2011-11-04",5332.28,5349.84,5287.3,5311.01,17.850000000000001,3.1,1.41]
["2011-11-08",5316.78,5331.52,5279.3,5309.25,18.41,3.1,1.41]
["2011-11-09",5327.69,5334.05,5232.1899999999996,5240.16,18.170000000000002,3.06,1.43]
["2011-11-11",5201.58,5222.3599999999997,5165.58,5187.33,18.02,3.04,1.44]
["2011-11-14",5224.91,5243.72,5153.24,5158.75,18.88,3.02,1.45]
["2011-11-15",5149.38,5170.12,5061.91,5071.97,18.55,2.96,1.48]
["2011-11-16",5069.6099999999997,5069.6099999999997,4993.25,5036.08,18.41,2.94,1.49]
["2011-11-17",5030.37,5042.3599999999997,4925.8900000000003,4938.26,18.03,2.88,1.52]
["2011-11-18",4919.3599999999997,4919.3599999999997,4847.87,4910.54,17.920000000000002,2.86,1.53]
["2011-11-21",4892.93,4892.93,4776.6400000000003,4788.17,17.5,2.8,1.57]
["2011-11-22",4799.8999999999996,4857.2,4789.68,4816.3999999999996,17.61,2.81,1.56]
["2011-11-23",4794.2700000000004,4794.2700000000004,4658.92,4712.04,17.23,2.75,1.59]
["2011-11-24",4715.68,4776.3500000000004,4651.21,4765.8599999999997,17.440000000000001,2.78,1.57]
["2011-11-25",4747.6099999999997,4785.4799999999996,4715.91,4731.08,17.350000000000001,2.77,1.58]
["2011-11-28",4778.25,4869.33,4778.25,4865.42,17.84,2.85,1.54]
["2011-11-29",4877.5200000000004,4878.5,4800.2,4812.7299999999996,17.64,2.82,1.55]
["2011-11-30",4779.96,4848.8599999999997,4768.4399999999996,4831.7299999999996,17.75,2.84,1.54]
["2011-12-01",4938.91,5000.75,4909.78,4928.29,18.05,2.88,1.52]
["2011-12-02",4929.84,5053.41,4914.08,5043.68,18.48,2.95,1.48]
["2011-12-05",5035.4399999999996,5052.17,5004.79,5037.0600000000004,18.47,2.95,1.49]
["2011-12-07",5043.62,5093.1400000000003,5034.5,5053.3,18.48,2.95,1.48]
["2011-12-08",5040.97,5045.6400000000003,4924.63,4942.18,18.079999999999998,2.89,1.52]
["2011-12-09",4888.59,4918.72,4848.43,4868.5,17.84,2.85,1.54]
["2011-12-12",4902.01,4906.33,4756.6000000000004,4765.97,17.45,2.79,1.57]
["2011-12-13",4743.58,4818.6099999999997,4732.42,4796.63,17.57,2.81,1.56]
["2011-12-14",4788.6400000000003,4831.5200000000004,4746.1899999999996,4755.3,17.399999999999999,2.78,1.58]
["2011-12-15",4720.8999999999996,4761.8999999999996,4674.76,4743.53,17.37,2.77,1.58]
["2011-12-16",4752.87,4808.87,4629.29,4646.43,17.02,2.72,1.61]
["2011-12-19",4633.16,4633.16,4550.17,4600.75,16.88,2.7,1.62]
["2011-12-20",4614.91,4621.1499999999996,4516.41,4527.03,16.61,2.65,1.65]
["2011-12-21",4603.0200000000004,4676.93,4576.58,4662.8100000000004,17.059999999999999,2.72,1.61]
["2011-12-22",4630.7299999999996,4712.32,4608.78,4707.1400000000003,17.2,2.75,1.59]
["2011-12-23",4720.2700000000004,4737.92,4665.2700000000004,4684.83,17.13,2.73,1.6]
["2011-12-26",4696.3900000000003,4751.0600000000004,4693.6000000000004,4742.96,17.34,2.77,1.58]
["2011-12-27",4747.07,4767.1099999999997,4691.33,4712.97,17.21,2.75,1.59]
["2011-12-28",4708.49,4713.2700000000004,4650.45,4668.62,17.07,2.73,1.61]
["2011-12-29",4651.26,4665.6400000000003,4613.6400000000003,4620.04,16.91,2.7,1.62]
["2011-12-30",4630.42,4660.17,4580.9399999999996,4598.21,16.86,2.69,1.63]
["2012-01-02",4616.42,4620.54,4560.67,4606.8100000000004,16.89,2.7,1.62]
["2012-01-03",4636.47,4742.62,4636.47,4734.7,17.37,2.77,1.58]
["2012-01-04",4741.53,4755.03,4705.3599999999997,4723.07,17.329999999999998,2.77,1.58]
["2012-01-05",4725.59,4751.8999999999996,4704.9799999999996,4721.46,17.27,2.76,1.59]
["2012-01-06",4704.29,4757.8999999999996,4662.42,4722.12,17.23,2.75,1.59]
["2012-01-07",4727.38,4730.2299999999996,4717.7,4720.49,17.239999999999998,2.75,1.59]
["2012-01-09",4719.03,4733.22,4674.38,4718.6499999999996,17.05,2.77,1.59]
["2012-01-10",4738.57,4831.16,4738.57,4826.24,17.399999999999999,2.83,1.56]
["2012-01-11",4839.6099999999997,4859.21,4822.04,4844.21,17.47,2.84,1.55]
["2012-01-12",4831.21,4863.04,4800.75,4826.37,17.39,2.84,1.55]
["2012-01-13",4851.7,4893.6000000000004,4834.78,4862.93,17.579999999999998,2.87,1.54]
["2012-01-16",4845.38,4877.3500000000004,4825.03,4872.24,17.579999999999998,2.87,1.54]
["2012-01-17",4893.2299999999996,4970.6499999999996,4893.2299999999996,4959.8100000000004,17.93,2.93,1.51]
["2012-01-18",4968.6899999999996,4977.08,4926.32,4943.79,17.760000000000002,2.91,1.51]
["2012-01-19",4975.3,5015.88,4975.3,5012.08,17.989999999999998,2.96,1.49]
["2012-01-20",5036.59,5058.2700000000004,5004.28,5044.92,18.059999999999999,2.97,1.48]
["2012-01-23",5030.1000000000004,5065.34,5028.42,5046.09,18.059999999999999,2.97,1.48]
["2012-01-24",5059.43,5141.8599999999997,5051.04,5127.79,18.329999999999998,3.01,1.46]
["2012-01-25",5146.3999999999996,5176.03,5137.8100000000004,5163.97,18.47,3.04,1.45]
["2012-01-27",5191.96,5215.05,5172.68,5209.6400000000003,18.64,3.06,1.44]
["2012-01-30",5186.78,5186.78,5084.49,5095.3900000000003,18.25,3,1.47]
["2012-01-31",5120.04,5215,5120.04,5202.6499999999996,18.579999999999998,3.04,1.45]
["2012-02-01",5198.68,5249.14,5171.83,5242.7299999999996,18.68,3.05,1.44]
["2012-02-02",5276.5,5302.29,5234.32,5277.35,18.850000000000001,3.08,1.43]
["2012-02-03",5281.58,5335.63,5265.91,5327.5,19.03,3.11,1.41]
["2012-02-06",5362.85,5405.42,5341.03,5375.26,19.22,3.14,1.4]
["2012-02-07",5401.85,5408.63,5329.25,5342.19,19.07,3.12,1.41]
["2012-02-08",5346.87,5404.8,5336.19,5377.03,19.21,3.14,1.4]
["2012-02-09",5363.46,5431.4,5357.44,5421.18,19.43,3.16,1.39]
["2012-02-10",5419.38,5449.49,5361.71,5396.5,19.37,3.15,1.39]
["2012-02-13",5399.56,5429.17,5370.35,5407.36,19.23,3.15,1.39]
["2012-02-14",5405.99,5440.44,5401.39,5432.55,19.28,3.16,1.39]
["2012-02-15",5469.79,5559.05,5469.79,5550.62,19.670000000000002,3.23,1.36]
["2012-02-16",5541.05,5558.84,5512.78,5549.42,19.670000000000002,3.22,1.36]
["2012-02-17",5593.86,5640.43,5572.3,5592.33,19.829999999999998,3.25,1.35]
["2012-02-21",5595.43,5643.9,5595.43,5631.24,19.809999999999999,3.27,1.34]
["2012-02-22",5646.2,5658.18,5494.19,5509.12,19.37,3.2,1.37]
["2012-02-23",5502.87,5539.42,5455.53,5489.51,19.3,3.19,1.37]
["2012-02-24",5495.72,5532.04,5411.1,5434.57,19.14,3.16,1.38]
["2012-02-27",5441.53,5441.53,5270.08,5282.57,18.64,3.08,1.42]
["2012-02-28",5332.25,5404.89,5314.69,5394.23,19.010000000000002,3.14,1.39]
["2012-02-29",5452.02,5480.08,5374.07,5406.46,19.329999999999998,3.16,1.39]
["2012-03-01",5393.04,5393.04,5327.46,5365.75,19.190000000000001,3.14,1.4]
["2012-03-02",5387.05,5421.64,5345.42,5380.31,19.2,3.14,1.4]
["2012-03-03",5383.82,5395.07,5379.69,5383.24,19.21,3.14,1.39]
["2012-03-05",5362.23,5362.23,5289.65,5304.29,18.97,3.1,1.41]
["2012-03-06",5274.11,5404,5237.0600000000004,5248.84,18.760000000000002,3.07,1.43]
["2012-03-07",5224.21,5267.75,5194.13,5240.83,18.68,3.06,1.43]
["2012-03-09",5311.58,5360.93,5311.58,5354.84,19.05,3.12,1.41]
["2012-03-12",5390.75,5404.31,5353.89,5385.65,19.149999999999999,3.13,1.4]
["2012-03-13",5429.65,5462.65,5428.13,5452.6,19.399999999999999,3.17,1.38]
["2012-03-14",5518.43,5520.13,5462.92,5488.3,19.5,3.19,1.37]
["2012-03-15",5481.82,5481.82,5384.78,5402.37,19.2,3.14,1.4]
["2012-03-16",5408.7,5463.4,5324.85,5334.53,18.899999999999999,3.09,1.42]
["2012-03-19",5352.73,5352.73,5250.64,5268.03,18.66,3.05,1.44]
["2012-03-20",5268.71,5311.48,5248.11,5290.2,18.73,3.06,1.43]
["2012-03-21",5284.98,5391,5275.68,5384.19,19.04,3.11,1.41]
["2012-03-22",5379.48,5410.61,5231.55,5248.49,18.600000000000001,3.04,1.44]
["2012-03-23",5273.79,5328.31,5238.47,5298.59,18.760000000000002,3.07,1.43]
["2012-03-26",5288.26,5288.26,5193.74,5201.57,18.41,3.01,1.45]
["2012-03-27",5257.09,5292.22,5208.2700000000004,5257.13,18.579999999999998,3.04,1.44]
["2012-03-28",5241.3999999999996,5253.14,5187.29,5209.13,18.399999999999999,3.01,1.46]
["2012-03-29",5170.8500000000004,5213.75,5155.6400000000003,5204.49,18.41,3.01,1.46]
["2012-03-30",5233.6499999999996,5324,5231.72,5315.15,18.79,3.07,1.43]
["2012-04-02",5320.66,5362.39,5312.79,5347.02,18.920000000000002,3.1,1.42]
["2012-04-03",5386.73,5411.04,5381.33,5391.96,19.079999999999998,3.12,1.4]
["2012-04-04",5369.01,5377.86,5345.34,5362.68,18.989999999999998,3.11,1.41]
["2012-04-09",5323.7,5325.17,5271.02,5277.73,18.68,3.05,1.43]
["2012-04-10",5288.69,5298.19,5252.31,5284.34,18.690000000000001,3.06,1.43]
["2012-04-11",5245.26,5303.07,5236.76,5265.98,18.600000000000001,3.04,1.44]
["2012-04-12",5292.47,5327,5292.47,5308.54,18.72,2.76,1.64]
["2012-04-13",5294.22,5344.96,5234.3100000000004,5249.18,18.57,2.74,1.65]
["2012-04-16",5232.42,5274.11,5232.42,5269.4,18.54,2.75,1.65]
["2012-04-17",5273.93,5333.56,5253.74,5329.17,18.79,2.79,1.62]
["2012-04-18",5370.67,5383.24,5335.34,5340.68,18.82,2.79,1.62]
["2012-04-19",5356.75,5371.73,5329.25,5364.25,18.89,2.81,1.61]
["2012-04-20",5348.62,5367.01,5283.86,5321.84,18.739999999999998,2.78,1.63]
["2012-04-23",5317.38,5344.35,5223.22,5232.8500000000004,18.53,2.74,1.65]
["2012-04-24",5239.7299999999996,5263.84,5213.71,5251.11,18.670000000000002,2.76,1.64]
["2012-04-25",5247.05,5266.64,5191.38,5230.5,18.55,2.74,1.65]
["2012-04-26",5241.74,5241.74,5206.1499999999996,5214.1000000000004,18.47,2.73,1.66]
["2012-04-27",5217.3100000000004,5248.31,5177.6000000000004,5209.55,18.39,2.71,1.66]
["2012-04-28",5224.8999999999996,5236.54,5214.5600000000004,5228.9799999999996,18.46,2.68,1.66]
["2012-04-30",5238.8599999999997,5281.7,5238.8599999999997,5268.41,18.63,2.7,1.64]
["2012-05-02",5296.69,5302.89,5248.8,5258.62,18.59,2.69,1.65]
["2012-05-03",5236.3900000000003,5237.9799999999996,5201.0200000000004,5207.78,18.41,2.66,1.66]
["2012-05-04",5186,5197.3900000000003,5096.72,5109.9399999999996,18.079999999999998,2.61,1.69]
["2012-05-07",5037.72,5149.9799999999996,5013.1400000000003,5140.51,18.18,2.63,1.68]
["2012-05-08",5139.75,5150.16,5012.53,5028.67,17.809999999999999,2.58,1.72]
["2012-05-09",4999.97,5040.1400000000003,4978.41,4994.55,17.649999999999999,2.5499999999999998,1.73]
["2012-05-10",5013.1499999999996,5055.95,4972.46,4985.29,17.63,2.5499999999999998,1.74]
["2012-05-11",4967.22,4993.17,4925.04,4947.49,17.489999999999998,2.5299999999999998,1.75]
["2012-05-14",4962.91,4973.22,4894.21,4922.8500000000004,17.420000000000002,2.52,1.75]
["2012-05-15",4901.8,4968.68,4901.8,4958.8900000000003,17.47,2.54,1.74]
["2012-05-16",4889.3100000000004,4901.38,4857.1499999999996,4880.07,17.21,2.5,1.77]
["2012-05-17",4918.3,4944.97,4870.84,4888.01,17.29,2.5,1.77]
["2012-05-18",4830.95,4922.63,4811.28,4908.7299999999996,17.079999999999998,2.5099999999999998,1.76]
["2012-05-21",4924.1400000000003,4956.3999999999996,4916.79,4925.4799999999996,17.100000000000001,2.52,1.75]
["2012-05-22",4969.6099999999997,4973.13,4872.1899999999996,4880.0200000000004,16.95,2.5,1.77]
["2012-05-23",4865.55,4870.42,4826.1099999999997,4853.8599999999997,16.850000000000001,2.4900000000000002,1.78]
["2012-05-24",4876.6499999999996,4938.88,4846.5600000000004,4930.21,17.079999999999998,2.52,1.75]
["2012-05-25",4917.84,4951.1099999999997,4906,4935.78,17.11,2.5299999999999998,1.75]
["2012-05-28",4955.34,5004.41,4955.34,4998.13,17.29,2.56,1.73]
["2012-05-29",5018.71,5029.8100000000004,4994.18,5001.6000000000004,17.329999999999998,2.56,1.73]
["2012-05-30",4975.8100000000004,4985.78,4950.2700000000004,4954.92,16.96,2.54,1.74]
["2012-05-31",4909.29,4952.6000000000004,4897.6499999999996,4942.13,16.989999999999998,2.54,1.74]
["2012-06-01",4931.16,4943.62,4848.42,4856.04,16.7,2.5,1.77]
["2012-06-04",4810.92,4868.45,4786.41,4861.3500000000004,16.7,2.5,1.77]
["2012-06-05",4888.54,4908.07,4859.2700000000004,4873.1899999999996,16.73,2.5,1.77]
["2012-06-06",4914.7700000000004,5011.41,4914.7700000000004,5000.38,17.16,2.57,1.72]
["2012-06-07",5043.38,5059.21,5012.97,5052.7299999999996,17.3,2.59,1.71]
["2012-06-08",5038.46,5086.37,5002.2299999999996,5073.3,17.350000000000001,2.6,1.71]
["2012-06-11",5110.12,5129.29,5042.8,5054.8500000000004,17.309999999999999,2.59,1.7]
["2012-06-12",5033.24,5125.78,5033.24,5116.28,17.510000000000002,2.62,1.68]
["2012-06-13",5121.7700000000004,5143.2299999999996,5100.13,5120.29,16.48,2.62,1.68]
["2012-06-14",5115.22,5127.88,5047.38,5052.6000000000004,16.28,2.59,1.7]
["2012-06-15",5074.8500000000004,5136.1400000000003,5073.8500000000004,5131.16,16.5,2.63,1.68]
["2012-06-18",5176.72,5179.6000000000004,5033.55,5053.43,16.27,2.59,1.7]
["2012-06-19",5050.0600000000004,5102.1499999999996,5036.6400000000003,5094.21,16.420000000000002,2.61,1.69]
["2012-06-20",5110.79,5133.71,5094.24,5116.08,16.489999999999998,2.62,1.68]
["2012-06-21",5097.2700000000004,5164.79,5091.7700000000004,5161.21,16.62,2.64,1.67]
["2012-06-22",5111.88,5156.8900000000003,5092.42,5143.47,16.579999999999998,2.64,1.67]
["2012-06-25",5164.2,5193.49,5105.55,5113.42,16.47,2.62,1.68]
["2012-06-26",5114.2,5137.41,5099.6000000000004,5127.71,16.53,2.63,1.68]
["2012-06-27",5161.7,5164.76,5135.6499999999996,5148.0200000000004,16.61,2.64,1.67]
["2012-06-28",5157.08,5162.8,5127.6400000000003,5150.3100000000004,16.62,2.64,1.67]
["2012-06-29",5201.17,5283.02,5201.17,5279.22,16.98,2.7,1.63]
["2012-07-02",5290.08,5308.81,5268.16,5286.88,17.04,2.71,1.63]
["2012-07-03",5309.6,5327.63,5284.5,5306.19,17.12,2.72,1.62]
["2012-07-04",5329.64,5333.55,5292.34,5320.94,17.170000000000002,2.73,1.61]
["2012-07-05",5316.19,5352.18,5310.03,5344.66,17.21,2.74,1.61]
["2012-07-06",5342.3,5343.21,5308.3,5331.57,17.16,2.73,1.62]
["2012-07-09",5304.87,5315.45,5268.87,5284.74,17.010000000000002,2.71,1.63]
["2012-07-10",5300.33,5356.98,5300.33,5354.06,17.21,2.74,1.61]
["2012-07-11",5331.47,5349.34,5317.12,5321,17.09,2.72,1.62]
["2012-07-12",5264,5279.66,5238.84,5256.8,16.89,2.39,1.64]
["2012-07-13",5266.86,5288.48,5237.87,5244.14,16.82,2.38,1.64]
["2012-07-16",5256.67,5262.9,5210.8500000000004,5216.79,16.72,2.37,1.65]
["2012-07-17",5249.04,5255.3,5199.62,5207.7299999999996,16.670000000000002,2.37,1.65]
["2012-07-18",5215.6899999999996,5234.51,5182.75,5227.03,16.73,2.37,1.65]
["2012-07-19",5264.84,5267.71,5242.74,5251.04,16.77,2.38,1.64]
["2012-07-20",5244.51,5248.07,5210.01,5219.74,16.71,2.37,1.65]
["2012-07-23",5176.29,5179.9399999999996,5122.67,5131.1899999999996,16.47,2.33,1.68]
["2012-07-24",5150.6000000000004,5157.93,5119.7299999999996,5147.54,16.489999999999998,2.34,1.67]
["2012-07-25",5144.92,5144.92,5094.49,5123.42,16.41,2.3199999999999998,1.68]
["2012-07-26",5138.58,5138.58,5046.93,5058.43,16.18,2.2999999999999998,1.7]
["2012-07-27",5124.7700000000004,5158.7,5081.68,5100.8100000000004,16.25,2.31,1.69]
["2012-07-30",5140.83,5207.37,5139.21,5202.05,16.55,2.35,1.66]
["2012-07-31",5216.68,5233.1499999999996,5159.82,5229.16,16.579999999999998,2.37,1.65]
["2012-08-01",5225.41,5251.11,5220.9799999999996,5243.35,16.579999999999998,2.37,1.65]
["2012-08-02",5237.75,5241.3500000000004,5219.04,5237.04,16.559999999999999,2.36,1.65]
["2012-08-03",5213.38,5227.72,5175.7,5223.3100000000004,16.53,2.36,1.66]
["2012-08-06",5265.9,5295.12,5262.7,5279.39,16.71,2.38,1.64]
["2012-08-07",5295.91,5343.11,5282.26,5329.76,16.84,2.4,1.63]
["2012-08-08",5335.84,5363.07,5319.87,5326.44,16.82,2.4,1.63]
["2012-08-09",5339.07,5355.16,5301.33,5313.58,16.760000000000002,2.39,1.64]
["2012-08-10",5301.99,5316.45,5283.51,5307.57,16.63,2.39,1.64]
["2012-08-13",5306.64,5344.34,5302.98,5341.37,18.850000000000001,2.4,1.63]
["2012-08-14",5341.91,5376.86,5325.19,5369.67,19.04,2.41,1.62]
["2012-08-16",5377.4,5383.16,5345.71,5350.66,18.95,2.4,1.63]
["2012-08-17",5362.28,5389.33,5330.67,5352.71,18.93,2.4,1.63]
["2012-08-21",5356.24,5408.53,5356.24,5405.21,19.350000000000001,2.42,1.61]
["2012-08-22",5391.03,5413.89,5383.55,5393.32,19.309999999999999,2.42,1.61]
["2012-08-23",5396.44,5426.5,5372.66,5390.16,19.309999999999999,2.42,1.61]
["2012-08-24",5375.35,5378.58,5349.14,5368.08,19.27,2.41,1.62]
["2012-08-27",5365.2,5378.44,5324.52,5328.47,19.14,2.4,1.63]
["2012-08-28",5327.22,5334.46,5281.79,5308.38,19.079999999999998,2.39,1.63]
["2012-08-29",5312.5,5315.63,5260.81,5266.58,18.91,2.37,1.65]
["2012-08-30",5252.93,5300.76,5232.95,5284.89,18.98,2.38,1.64]
["2012-08-31",5287.58,5287.58,5221.03,5251.07,18.84,2.36,1.66]
["2012-09-03",5260.07,5274.57,5224.34,5234.8599999999997,18.8,2.35,1.66]
["2012-09-04",5233.96,5262.51,5220.43,5259.3,18.91,2.37,1.65]
["2012-09-05",5239.43,5247.46,5200.4399999999996,5214.66,18.77,2.35,1.66]
["2012-09-06",5216.1099999999997,5250.04,5208.82,5227.55,18.82,2.36,1.66]
["2012-09-07",5286.52,5324.57,5286.52,5320.33,19.11,2.39,1.63]
["2012-09-08",5325.71,5345.95,5320.64,5339.79,19.170000000000002,2.4,1.63]
["2012-09-10",5347.78,5355.35,5332.04,5343.14,19.21,2.4,1.62]
["2012-09-11",5328.8,5370.17,5320.48,5366.87,19.27,2.41,1.62]
["2012-09-12",5381.75,5405.91,5370.98,5402.88,19.399999999999999,2.4300000000000002,1.61]
["2012-09-13",5409.21,5420.11,5391.93,5401.75,19.41,2.4300000000000002,1.61]
["2012-09-14",5469.88,5537.56,5469.88,5528.58,19.77,2.48,1.58]
["2012-09-17",5569.66,5603.42,5542.68,5570.21,19.88,2.4900000000000002,1.57]
["2012-09-18",5564.89,5593.41,5554.4,5574.59,19.91,2.4900000000000002,1.57]
["2012-09-20",5525.39,5564.38,5518.58,5534.79,19.760000000000002,2.4700000000000002,1.58]
["2012-09-21",5549.37,5687.17,5549.37,5664.62,20.22,2.5299999999999998,1.54]
["2012-09-24",5665.77,5690.87,5644.32,5650.61,20.149999999999999,2.52,1.55]
["2012-09-25",5658.57,5688.94,5637.06,5659.33,20.149999999999999,2.52,1.55]
["2012-09-26",5646.25,5662.86,5626.99,5648.15,20.09,2.52,1.55]
["2012-09-27",5656.56,5682.61,5633.89,5642.55,20.04,2.5099999999999998,1.56]
["2012-09-28",5675.64,5733.12,5675.48,5701.39,20.27,2.54,1.54]
["2012-10-01",5706.23,5727.07,5697.19,5723.48,20.329999999999998,2.5499999999999998,1.53]
["2012-10-03",5724.51,5753.99,5724.51,5742.32,20.440000000000001,2.56,1.53]
["2012-10-04",5761.2,5817.16,5761.2,5796.9,20.61,2.58,1.51]
["2012-10-05",5815.95,5825.42,5712.26,5760.36,20.51,2.57,1.52]
["2012-10-08",5766.34,5768.31,5685.44,5693.03,20.28,2.54,1.54]
["2012-10-09",5715.72,5747.02,5694.73,5719.91,20.34,2.5499999999999998,1.53]
["2012-10-10",5696.65,5705.24,5661.48,5665.95,20.14,2.52,1.55]
["2012-10-11",5665.53,5735.78,5651.16,5724.76,20.350000000000001,2.5499999999999998,1.53]
["2012-10-12",5708.66,5748.19,5688.55,5696.37,20.2,2.54,1.54]
["2012-10-15",5699.27,5710.95,5675.52,5702.69,20.21,2.54,1.54]
["2012-10-16",5720.7,5732.51,5652.52,5660.85,20.09,2.52,1.55]
["2012-10-17",5684.69,5699.45,5648.35,5671.09,20.11,2.52,1.55]
["2012-10-18",5683.99,5734.62,5667.76,5731.07,20.3,2.5499999999999998,1.53]
["2012-10-19",5725.35,5727.14,5672.51,5694.2,20.13,2.5299999999999998,1.54]
["2012-10-22",5686.77,5728.28,5669.79,5723.7,20.14,2.54,1.54]
["2012-10-23",5726.33,5732.41,5692.17,5697.63,20.04,2.5299999999999998,1.54]
["2012-10-25",5700.22,5720.18,5693.66,5711.42,20.02,2.5299999999999998,1.54]
["2012-10-26",5699.08,5705.89,5644.42,5662.84,19.739999999999998,2.5099999999999998,1.56]
["2012-10-29",5670.42,5694.16,5640.05,5659.49,19.62,2.5099999999999998,1.56]
["2012-10-30",5660.88,5684.37,5584.93,5593.27,19.39,2.48,1.57]
["2012-10-31",5594.65,5626,5583.93,5620.99,19.47,2.4900000000000002,1.57]
["2012-11-01",5619.91,5659.61,5611.18,5651.13,19.57,2.5099999999999998,1.56]
["2012-11-02",5685.62,5717.92,5685.62,5705.91,19.7,2.5299999999999998,1.54]
["2012-11-05",5704.84,5715.54,5684.31,5707.18,19.559999999999999,2.5299999999999998,1.54]
["2012-11-06",5701.93,5731.11,5701.1,5727.98,19.62,2.54,1.54]
["2012-11-07",5724.95,5783.16,5720.75,5764.61,19.690000000000001,2.5499999999999998,1.53]
["2012-11-08",5731.45,5756.54,5716.03,5751.41,19.61,2.5499999999999998,1.53]
["2012-11-09",5749.46,5771.86,5695.91,5702.92,19.57,2.52,1.55]
["2012-11-12",5705.39,5729.88,5691.98,5713.96,19.600000000000001,2.5299999999999998,1.54]
["2012-11-13",5729.74,5730.11,5690.64,5699,19.57,2.52,1.55]
["2012-11-15",5691.09,5691.94,5642.58,5668.15,19.47,2.5099999999999998,1.55]
["2012-11-16",5673.56,5689.09,5595.86,5609.09,19.3,2.4900000000000002,1.57]
["2012-11-19",5618.55,5628.89,5579.15,5601.43,19.260000000000002,2.48,1.57]
["2012-11-20",5623.16,5638,5567.27,5588.97,19.21,2.48,1.58]
["2012-11-21",5601.12,5634.04,5581.31,5629.58,19.309999999999999,2.4900000000000002,1.57]
["2012-11-22",5642.39,5663.14,5627.22,5649.62,19.36,2.5,1.56]
["2012-11-23",5657.33,5661.8,5618.85,5648.87,19.36,2.4900000000000002,1.56]
["2012-11-26",5665.28,5677.44,5653.86,5664.75,19.420000000000002,2.5,1.56]
["2012-11-27",5684.59,5760.68,5684.59,5755.21,19.68,2.54,1.54]
["2012-11-29",5761.94,5860.89,5761.94,5852.98,17.62,2.57,1.52]
["2012-11-30",5867.61,5914.16,5860.18,5908.97,17.809999999999999,2.6,1.5]
["2012-12-03",5910.31,5932.63,5892.66,5909.15,17.829999999999998,2.6,1.5]
["2012-12-04",5903.83,5934.9,5899.75,5927.58,17.86,2.61,1.5]
["2012-12-05",5941.39,5962.15,5937.02,5943.13,17.899999999999999,2.61,1.49]
["2012-12-06",5963.08,5987.82,5888.21,5977.91,18,2.63,1.48]
["2012-12-07",5985.15,6001.9,5933.56,5951.83,17.920000000000002,2.62,1.49]
["2012-12-10",5954.97,5967.98,5935.67,5952.26,17.46,2.62,1.49]
["2012-12-11",5966.28,6010.14,5907.13,5941.81,17.399999999999999,2.61,1.5]
["2012-12-12",5953.88,5970.84,5923.05,5934.35,17.36,2.61,1.5]
["2012-12-13",5947.9,5954.67,5882.36,5891.39,17.25,2.59,1.51]
["2012-12-14",5888.95,5930.68,5881.92,5926.31,17.36,2.61,1.5]
["2012-12-17",5921.53,5938.43,5907.92,5915.63,17.34,2.6,1.5]
["2012-12-18",5927.39,5965.23,5881.67,5958.35,17.46,2.62,1.49]
["2012-12-19",5976.73,6003.71,5976.73,5996.35,17.61,2.65,1.48]
["2012-12-20",6003.82,6006.44,5950.07,5983.93,17.57,2.64,1.48]
["2012-12-21",5969.07,5969.07,5903.35,5908.41,17.350000000000001,2.61,1.5]
["2012-12-24",5917.39,5939.07,5908.92,5915.39,17.37,2.61,1.5]
["2012-12-26",5927.6,5979.27,5924.85,5963.83,17.5,2.63,1.49]
["2012-12-27",5979.46,5987.55,5931.48,5938.09,17.440000000000001,2.62,1.49]
["2012-12-28",5947.99,5980.03,5945.43,5972.89,17.559999999999999,2.64,1.48]
["2012-12-31",5968.29,5989.47,5968.29,5975.74,17.579999999999998,2.64,1.48]
["2013-01-01",5998.53,6039.28,5997.95,6029.23,17.739999999999998,2.66,1.47]
["2013-01-02",6056.96,6089.2,6056.72,6072.94,17.86,2.68,1.46]
["2013-01-03",6088.74,6096.13,6066.61,6089.22,17.940000000000001,2.69,1.45]
["2013-01-04",6092.68,6099.24,6062.72,6095.15,17.989999999999998,2.7,1.45]
["2013-01-07",6107.1,6116.8,6063.99,6075.15,17.96,2.7,1.45]
["2013-01-08",6073.88,6089.34,6049.82,6084.28,17.98,2.7,1.45]
["2013-01-09",6090.03,6111.07,6047.03,6060.09,17.920000000000002,2.69,1.45]
["2013-01-10",6076.8,6097.3,6033.6,6054.24,17.899999999999999,2.69,1.45]
["2013-01-11",6087.19,6095.53,6015.4,6027.9,17.78,2.67,1.46]
["2013-01-14",6034.86,6117.99,6033.35,6105.26,18.010000000000002,2.71,1.44]
["2013-01-15",6126.23,6146.29,6099.24,6132.59,18.07,2.72,1.44]
["2013-01-16",6131.13,6138.79,6063.16,6072.98,17.899999999999999,2.69,1.45]
["2013-01-17",6082.18,6128.26,6067.65,6113.61,18.07,2.72,1.44]
["2013-01-18",6132.1,6157.22,6117.56,6131.39,18.100000000000001,2.73,1.43]
["2013-01-21",6152.91,6163.53,6133.98,6150.79,17.98,2.74,1.43]
["2013-01-22",6152.89,6172.3,6100.49,6108.99,17.850000000000001,2.72,1.44]
["2013-01-23",6114.91,6134.18,6069.4,6106.09,17.8,2.71,1.44]
["2013-01-24",6104.74,6117.7,6045.71,6054.01,17.62,2.69,1.45]
["2013-01-25",6057.34,6126.67,6052.25,6121.08,17.82,2.72,1.44]
["2013-01-28",6128.43,6140.57,6110.55,6124.92,17.809999999999999,2.72,1.44]
["2013-01-29",6120.44,6164.6,6087.56,6093.8,17.670000000000002,2.7,1.45]
["2013-01-30",6101.01,6121.27,6088.8,6099.75,17.71,2.71,1.44]
["2013-01-31",6094.6,6107.87,6078.85,6091.49,17.7,2.71,1.44]
["2013-02-01",6094.62,6117.33,6052.27,6064.75,17.690000000000001,2.7,1.45]
["2013-02-04",6085.46,6101.3,6033.16,6039.25,17.579999999999998,2.68,1.46]
["2013-02-05",6016.85,6026.99,6000.26,6012.91,16.670000000000002,2.67,1.46]
["2013-02-06",6033.48,6049.75,6011.99,6018.86,16.670000000000002,2.67,1.46]
["2013-02-07",6006.43,6040.91,5981.02,5992.97,16.579999999999998,2.66,1.47]
["2013-02-08",5991.64,6007.66,5932.26,5952.1,16.46,2.64,1.48]
["2013-02-11",5959.93,5967.79,5933.78,5947.17,16.46,2.64,1.48]
["2013-02-12",5954.32,5973.89,5928.1,5968.82,16.61,2.65,1.48]
["2013-02-13",5980.08,6015.82,5957.11,5966.86,16.59,2.65,1.48]
["2013-02-14",5971.49,5975.99,5906.64,5921.87,16.440000000000001,2.63,1.49]
["2013-02-15",5910.05,5928.79,5880.05,5916.97,16.46,2.63,1.49]
["2013-02-18",5925.34,5945.6,5917.05,5930.31,16.739999999999998,2.63,1.49]
["2013-02-19",5936.18,5990.09,5919.22,5979.48,16.899999999999999,2.65,1.47]
["2013-02-20",6000.07,6008.75,5972.86,5978.97,16.91,2.66,1.47]
["2013-02-21",5954.61,5954.96,5868.37,5876.83,16.63,2.61,1.5]
["2013-02-22",5882.32,5908.52,5863.61,5882.43,16.66,2.62,1.49]
["2013-02-25",5897.37,5905.3,5848.56,5876.26,16.61,2.61,1.5]
["2013-02-26",5865.31,5865.31,5774.35,5784.46,16.350000000000001,2.57,1.52]
["2013-02-27",5803.56,5849.01,5774.24,5830.05,16.489999999999998,2.59,1.51]
["2013-02-28",5859.49,5883.39,5698.19,5720.1,16.2,2.54,1.54]
["2013-03-01",5723.61,5765.49,5709.64,5741.04,16.23,2.5499999999999998,1.53]
["2013-03-04",5740.59,5740.84,5684.42,5711.42,16.13,2.5299999999999998,1.54]
["2013-03-05",5729.57,5805.45,5729.57,5799.83,16.38,2.57,1.52]
["2013-03-06",5828.4,5852.34,5818.21,5838.3,16.5,2.59,1.51]
["2013-03-07",5830.31,5893.89,5825.84,5881.74,16.61,2.61,1.5]
["2013-03-08",5897.75,5968.39,5897.69,5962.08,16.809999999999999,2.64,1.48]
["2013-03-11",5964.05,5988.12,5945.41,5955.96,16.82,2.64,1.48]
["2013-03-12",5965.64,5970.75,5907.69,5926.23,16.73,2.63,1.49]
["2013-03-13",5911.27,5911.54,5850.91,5858.9,16.559999999999999,2.6,1.5]
["2013-03-14",5859.11,5928.58,5800.1,5921.02,16.72,2.63,1.49]
["2013-03-15",5920.14,5960.37,5876.23,5887.09,16.649999999999999,2.61,1.5]
["2013-03-18",5849.3,5862.25,5830.17,5845.47,16.489999999999998,2.59,1.51]
["2013-03-19",5859.61,5870.56,5739.64,5751.2,16.18,2.56,1.52]
["2013-03-20",5754.89,5755.37,5678.76,5692.99,15.99,2.5299999999999998,1.54]
["2013-03-21",5705.29,5751.59,5640.56,5651.86,15.87,2.5099999999999998,1.55]
["2013-03-22",5649.79,5680.25,5619.63,5641.78,15.82,2.5,1.56]
["2013-03-25",5683.72,5710.14,5612.73,5624.15,15.79,2.5,1.56]
["2013-03-26",5614.48,5640.47,5605.1,5627.48,15.8,2.5,1.56]
["2013-03-28",5627.47,5691.48,5595.58,5678.7,15.97,2.52,1.54]
["2013-04-01",5694.03,5718.07,5672.57,5700.58,16.010000000000002,2.5299999999999998,1.54]
["2013-04-02",5701.16,5759.94,5692.04,5756.67,16.2,2.56,1.52]
["2013-04-03",5755.24,5760.16,5663.24,5684.32,16,2.5299999999999998,1.54]
["2013-04-04",5659.3,5659.3,5578.66,5587.41,15.75,2.4900000000000002,1.57]
["2013-04-05",5582.3,5594.98,5552.1,5569.58,15.74,2.4900000000000002,1.57]
["2013-04-08",5571.28,5590.75,5559.05,5565.11,15.74,2.4900000000000002,1.57]
["2013-04-09",5584.81,5615.99,5503.08,5508.52,15.56,2.46,1.58]
["2013-04-10",5544.24,5580.89,5490.97,5570.52,15.72,2.4900000000000002,1.57]
["2013-04-11",5616.06,5618.99,5555.93,5603.11,15.78,2.4900000000000002,1.56]
["2013-04-12",5531.99,5568.76,5519.07,5553.82,15.73,2.48,1.57]
["2013-04-15",5538.57,5613.41,5526.77,5586.59,15.8,2.4900000000000002,1.56]
["2013-04-16",5587.47,5707.94,5577.66,5700.08,16.079999999999998,2.54,1.54]
["2013-04-17",5718.73,5747.72,5683.49,5703.27,16.079999999999998,2.54,1.54]
["2013-04-18",5696.21,5799.17,5696.16,5788.95,16.18,2.57,1.52]
["2013-04-22",5788.85,5854.06,5788.85,5844.67,16.27,2.59,1.51]
["2013-04-23",5852.24,5852.75,5800.48,5843.45,16.239999999999998,2.59,1.51]
["2013-04-25",5852.87,5919.48,5852.87,5912.35,16.41,2.62,1.49]
["2013-04-26",5907.95,5910.54,5858.29,5868.79,16.260000000000002,2.6,1.5]
["2013-04-29",5874.11,5920.32,5869.63,5908.17,18.52,2.61,1.49]
["2013-04-30",5939.51,5969.74,5875.1,5941.35,18.64,2.63,1.48]
["2013-05-02",5931.9,6030.32,5928.66,6012.07,18.8,2.66,1.47]
["2013-05-03",6007.24,6018.64,5956.41,5966.26,18.670000000000002,2.64,1.47]
["2013-05-06",5968.24,5999.45,5953.3,5994.07,16.52,2.66,1.47]
["2013-05-07",6003.24,6067.03,6003.24,6059.84,16.670000000000002,2.68,1.46]
["2013-05-08",6078.81,6090.59,6042.6,6080.25,16.68,2.68,1.45]
["2013-05-09",6088.4,6097.51,6052.49,6062.2,16.64,2.68,1.46]
["2013-05-10",6056.81,6112.15,6056.81,6103.22,16.61,2.69,1.45]
["2013-05-11",6099.63,6126.81,6096.54,6119.95,16.670000000000002,2.7,1.45]
["2013-05-13",6106.13,6116.11,5988.88,5995.86,16.43,2.65,1.47]
["2013-05-14",6004.31,6037.84,5984.72,6009.43,16.47,2.65,1.47]
["2013-05-15",6030.49,6162.42,6030.49,6155.52,16.829999999999998,2.71,1.44]
["2013-05-16",6144.52,6196.96,6143.46,6179.96,16.89,2.72,1.43]
["2013-05-17",6187.01,6212.66,6157.91,6200.39,16.940000000000001,2.73,1.43]
["2013-05-20",6207.04,6246.37,6161.45,6172.77,16.89,2.72,1.43]
["2013-05-21",6174.8,6191.24,6120.35,6131.3,16.77,2.7,1.44]
["2013-05-22",6147.26,6167.87,6087.92,6107.11,16.66,2.69,1.45]
["2013-05-23",6079.89,6088.39,5966.93,5980.25,16.350000000000001,2.64,1.48]
["2013-05-24",6003.81,6025.25,5949.32,6003.89,16.41,2.64,1.48]
["2013-05-27",6014.2,6109.36,5997.71,6095.31,16.690000000000001,2.68,1.45]
["2013-05-28",6103.64,6139.89,6073.49,6121.85,16.79,2.7,1.44]
["2013-05-29",6130.48,6133.62,6076.97,6105.18,16.79,2.69,1.45]
["2013-05-30",6087.63,6129.27,6083.1,6120.22,17,2.7,1.45]
["2013-05-31",6115.27,6115.27,5982.02,5991.11,16.66,2.64,1.47]
["2013-06-03",6015.01,6015.01,5929.37,5956.48,16.61,2.63,1.48]
["2013-06-04",5955.61,6000.61,5932.29,5941.67,16.579999999999998,2.62,1.49]
["2013-06-05",5937.65,5956.23,5907.73,5947.19,16.61,2.63,1.48]
["2013-06-06",5925.82,5974.15,5895.74,5941.63,16.59,2.62,1.49]
["2013-06-07",5941.56,5988.69,5893.29,5901.45,16.48,2.6,1.5]
["2013-06-10",5932.4,5947.14,5864.52,5885.71,16.45,2.6,1.5]
["2013-06-11",5868.29,5874.61,5784.56,5793.6,16.18,2.56,1.52]
["2013-06-12",5779.86,5791.62,5735.94,5759.83,16.09,2.54,1.53]
["2013-06-13",5716.51,5726.38,5679.84,5687.81,15.89,2.5099999999999998,1.55]
["2013-06-14",5730.01,5804.19,5728.96,5791.42,16.14,2.5499999999999998,1.53]
["2013-06-17",5812.6,5842.58,5755.67,5837.68,16.25,2.57,1.52]
["2013-06-18",5839.75,5859.85,5803.17,5811.86,16.190000000000001,2.56,1.52]
["2013-06-19",5815.04,5832.01,5783.65,5824.79,16.21,2.56,1.52]
["2013-06-20",5764.15,5764.15,5653.25,5660.37,15.78,2.5,1.56]
["2013-06-21",5647.75,5690.46,5622.16,5664.67,15.8,2.5,1.56]
["2013-06-24",5646.09,5646.09,5553.58,5574.14,15.53,2.46,1.59]
["2013-06-25",5588.12,5644.88,5546.07,5594.87,15.57,2.46,1.58]
["2013-06-26",5610.97,5618.31,5562.44,5571.34,15.52,2.4500000000000002,1.59]
["2013-06-27",5622.84,5668.98,5609.02,5659.41,15.77,2.4900000000000002,1.56]
["2013-06-28",5724.92,5811.19,5724.92,5802.3,16.190000000000001,2.56,1.52]
["2013-07-01",5799.54,5887.88,5799.54,5882.24,16.41,2.59,1.5]
["2013-07-02",5879.99,5894.52,5844.82,5850.66,16.329999999999998,2.58,1.51]
["2013-07-03",5815.83,5815.83,5744.97,5753.89,16.03,2.5299999999999998,1.54]
["2013-07-04",5776.48,5825.85,5767.13,5814.46,16.18,2.56,1.52]
["2013-07-05",5858.31,5883.88,5832,5839.05,16.239999999999998,2.57,1.52]
["2013-07-08",5791.28,5818.32,5754.73,5800.14,16.16,2.56,1.53]
["2013-07-09",5823.11,5852.6,5822.43,5847.05,16.28,2.57,1.51]
["2013-07-10",5861.54,5872.05,5794.94,5811.13,16.18,2.56,1.52]
["2013-07-11",5865.17,5933.54,5865.17,5916.62,16.47,2.6,1.5]
["2013-07-12",5975.15,5989.79,5933.17,5982.81,16.64,2.63,1.48]
["2013-07-15",5974.84,6023.55,5964.73,6017.65,16.75,2.64,1.47]
["2013-07-16",5931.72,5953.5,5900.3,5943.86,16.62,2.62,1.49]
["2013-07-17",5963.44,5980.44,5907.53,5953.24,16.63,2.63,1.48]
["2013-07-18",5968.65,6031.67,5958.45,6019.67,16.809999999999999,2.66,1.47]
["2013-07-19",6042.82,6045.58,5998.49,6008.8,16.78,2.66,1.47]
["2013-07-22",5995.12,6039.74,5987.11,6006.97,16.760000000000002,2.66,1.46]
["2013-07-23",6033.12,6067.37,6032.62,6049.89,16.87,2.68,1.46]
["2013-07-24",6008.59,6021.49,5935.59,5962.24,16.690000000000001,2.65,1.47]
["2013-07-25",5947.6,5962.46,5875.2,5884.34,16.489999999999998,2.62,1.49]
["2013-07-26",5912.29,5919.01,5833.02,5855.45,16.38,2.6,1.5]
["2013-07-29",5845.02,5850.8,5794.54,5800.19,16.100000000000001,2.58,1.51]
["2013-07-30",5800.92,5822.43,5706.75,5713.55,15.81,2.5299999999999998,1.54]
["2013-07-31",5698.31,5717.23,5630.83,5707.16,15.87,2.54,1.54]
["2013-08-01",5737.99,5773.14,5635.84,5678.86,15.72,2.52,1.55]
["2013-08-02",5700.84,5716.28,5596.4,5625.88,15.55,2.4900000000000002,1.57]
["2013-08-05",5634.29,5667.26,5611.63,5641.88,15.69,2.5,1.56]
["2013-08-06",5621.31,5621.31,5480.77,5500.35,15.34,2.44,1.6]
["2013-08-07",5508,5537.64,5456.48,5493.95,15.32,2.4500000000000002,1.59]
["2013-08-08",5500.96,5550.07,5485.24,5540.32,15.46,2.4700000000000002,1.58]
["2013-08-12",5570.96,5620.08,5533.13,5590.74,15.65,2.5,1.56]
["2013-08-13",5577.71,5689.92,5565.51,5683.15,15.94,2.5299999999999998,1.54]
["2013-08-14",5700.95,5729.26,5680.65,5723.25,16.09,2.5499999999999998,1.53]
["2013-08-16",5692.45,5695.3,5477.01,5489.09,15.46,2.4500000000000002,1.59]
["2013-08-19",5481.11,5481.11,5346.93,5396.59,15.21,2.41,1.62]
["2013-08-20",5346.74,5396.79,5295.29,5381.08,14.23,2.41,1.62]
["2013-08-21",5471.39,5481.85,5252.6,5281.19,13.93,2.36,1.65]
["2013-08-22",5270.34,5403.18,5235,5393.58,14.28,2.42,1.61]
["2013-08-23",5415.73,5459.9,5365.7,5451.9,14.43,2.44,1.6]
["2013-08-26",5479.48,5513.86,5444,5464.17,14.47,2.4500000000000002,1.59]
["2013-08-27",5431.08,5431.08,5272.18,5280.86,14.01,2.39,1.64]
["2013-08-28",5233.71,5302.03,5116.8100000000004,5272.96,13.99,2.39,1.64]
["2013-08-29",5304.32,5401.72,5288.63,5388.44,14.27,2.44,1.61]
["2013-08-30",5391.45,5461,5350.09,5447.15,14.43,2.46,1.59]
["2013-09-02",5470.19,5544.78,5465.39,5528.88,14.64,2.5,1.56]
["2013-09-03",5561.13,5563.91,5322.02,5338.68,14.2,2.42,1.61]
["2013-09-04",5358.78,5451.12,5321.17,5438.78,14.48,2.4700000000000002,1.58]
["2013-09-05",5526.31,5600.92,5526.31,5571.77,14.78,2.52,1.55]
["2013-09-06",5598.4,5657.35,5552.16,5651.81,14.97,2.56,1.53]
["2013-09-10",5706.84,5854.25,5706.6,5849.84,16.329999999999998,2.3199999999999998,1.52]
["2013-09-11",5840.4,5885.72,5799.08,5874.83,16.649999999999999,2.37,1.49]
["2013-09-12",5895.13,5896.26,5777.67,5809.07,16,2.2799999999999998,1.55]
["2013-09-13",5800.41,5848.43,5788.1,5810.84,15.92,2.2599999999999998,1.56]
["2013-09-16",5883.58,5913.95,5761.79,5800.96,16.27,2.31,1.53]
["2013-09-17",5796.37,5817.69,5765.11,5813.03,16.18,2.2999999999999998,1.53]
["2013-09-18",5830.84,5871.23,5804.73,5857.69,16.190000000000001,2.2999999999999998,1.53]
["2013-09-19",5976.29,6095.95,5976.29,6068.89,17.23,2.4500000000000002,1.44]
["2013-09-20",6066.05,6083.4,5896.74,5973.36,16.920000000000002,2.41,1.47]
["2013-09-23",5916.51,5960.81,5845.71,5863.52,16.32,2.3199999999999998,1.52]
["2013-09-24",5841.57,5911.83,5832,5866.14,16.350000000000001,2.3199999999999998,1.52]
["2013-09-25",5874.84,5883.03,5790.55,5849.54,16.27,2.31,1.53]
["2013-09-26",5852.92,5890.08,5840.8,5854.87,16.43,2.33,1.51]
["2013-09-27",5874.91,5886.56,5803.67,5816.49,16.22,2.31,1.53]
["2013-09-30",5795.47,5795.47,5708.01,5723.4,15.91,2.2599999999999998,1.56]
["2013-10-01",5739.12,5768.43,5684.77,5763.53,16.079999999999998,2.2799999999999998,1.55]
["2013-10-03",5783.36,5896.75,5783.36,5888.1,16.559999999999999,2.35,1.5]
["2013-10-04",5876.77,5931.36,5868.25,5891,16.670000000000002,2.37,1.49]
["2013-10-07",5884.89,5897.39,5823.22,5891.48,16.32,2.3199999999999998,1.53]
["2013-10-08",5955.72,5967.57,5899.79,5910.81,16.36,2.3199999999999998,1.52]
["2013-10-09",5890.61,5997.96,5867.49,5991.04,16.66,2.37,1.49]
["2013-10-10",5987.89,6020.24,5971.71,6006.2,16.649999999999999,2.37,1.49]
["2013-10-11",6075.14,6085,6033.49,6069.03,17.100000000000001,2.4300000000000002,1.45]
["2013-10-14",6074.59,6105.14,6063.96,6088.92,17,2.42,1.47]
["2013-10-15",6123.28,6136.33,6035.18,6059.28,16.739999999999998,2.37,1.5]
["2013-10-17",6071.22,6090.67,6011.47,6022.26,16.899999999999999,2.4,1.51]
["2013-10-18",6044.59,6167.15,6044.59,6155.33,17.309999999999999,2.46,1.47]
["2013-10-21",6164.59,6192.98,6144.97,6185.42,17.079999999999998,2.42,1.45]
["2013-10-22",6181.79,6207.14,6168.25,6188.8,17.059999999999999,2.42,1.45]
["2013-10-23",6202.51,6208.44,6108.49,6166.05,17.04,2.42,1.45]
["2013-10-24",6176.33,6237.36,6134.86,6151.81,16.97,2.42,1.45]
["2013-10-25",6146.2,6157.57,6110.89,6127.4,16.89,2.4,1.46]
["2013-10-28",6133.8,6152.72,6073.33,6079.58,16.760000000000002,2.36,1.47]
["2013-10-29",6085.96,6203.37,6061.55,6196.89,17.09,2.41,1.44]
["2013-10-30",6204.25,6244.3,6199.3,6225.29,17.2,2.42,1.43]
["2013-10-31",6219.87,6280.66,6217.43,6270.72,17.329999999999998,2.44,1.42]
["2013-11-01",6270.99,6313.29,6268.84,6293.33,17.260000000000002,2.4300000000000002,1.43]
["2013-11-03",6320.04,6330.48,6301.52,6310.32,17.39,2.44,1.44]
["2013-11-05",6285.44,6297.54,6238.11,6249.42,17.260000000000002,2.42,1.45]
["2013-11-06",6258.25,6271.12,6205.84,6214.48,17.02,2.39,1.47]
["2013-11-07",6218.69,6277.45,6163.79,6170.17,16.8,2.36,1.49]
["2013-11-08",6160.68,6176.97,6115.37,6135.77,16.91,2.36,1.48]
["2013-11-11",6117.99,6136.37,6064.15,6073.51,16.54,2.27,1.51]
["2013-11-12",6082.64,6104.75,6007.12,6014.47,16.239999999999998,2.2000000000000002,1.54]
["2013-11-13",6006.81,6041.8,5973.17,5985.46,16.440000000000001,2.2200000000000002,1.52]
["2013-11-14",6031.9,6099.64,6031.9,6058.14,16.809999999999999,2.27,1.48]
["2013-11-18",6111.75,6190.63,6111.75,6186.32,17.09,2.2999999999999998,1.45]
["2013-11-19",6193.88,6213.01,6176.79,6198.1,17.239999999999998,2.33,1.44]
["2013-11-20",6188.61,6204,6107.15,6124.42,16.739999999999998,2.27,1.48]
["2013-11-21",6107.38,6107.38,5987.98,6000.41,16.32,2.21,1.52]
["2013-11-22",6035.05,6047.67,5975.37,5999.63,16.32,2.21,1.52]
["2013-11-25",6036.76,6121.99,6036.76,6116.06,16.75,2.27,1.47]
["2013-11-26",6116.45,6118.9,6056.28,6064.15,16.649999999999999,2.25,1.48]
["2013-11-27",6071.15,6082.6,6034.53,6064.49,16.649999999999999,2.25,1.49]
["2013-11-28",6093.44,6120.04,6076.78,6098.65,16.73,2.2599999999999998,1.48]
["2013-11-29",6112.13,6183.48,6112.13,6177.75,16.920000000000002,2.29,1.46]
["2013-12-02",6177.55,6230.42,6177.55,6218.67,17.13,2.3199999999999998,1.45]
["2013-12-03",6208.34,6230.03,6192.86,6203.36,17.059999999999999,2.31,1.45]
["2013-12-04",6198.17,6211.36,6152.89,6162.94,16.95,2.29,1.46]
["2013-12-05",6255.66,6292.35,6228.24,6236.87,17.25,2.33,1.44]
["2013-12-06",6236.41,6271.93,6227.31,6258,17.36,2.35,1.43]
["2013-12-09",6385.61,6399.06,6337.11,6352.33,17.53,2.37,1.42]
["2013-12-10",6342.76,6353.8,6297.67,6323.92,17.440000000000001,2.36,1.42]
["2013-12-11",6308.16,6308.98,6266.22,6296.71,17.21,2.33,1.44]
["2013-12-12",6275.18,6276.96,6224.31,6230.28,16.96,2.29,1.46]
["2013-12-13",6208.61,6208.61,6151.19,6157.72,16.68,2.2599999999999998,1.49]
["2013-12-16",6159.23,6175.96,6138.05,6148.44,16.91,2.29,1.47]
["2013-12-17",6173.99,6190.03,6136.57,6142.13,16.899999999999999,2.29,1.47]
["2013-12-18",6133.37,6232.41,6133.37,6222.43,17,2.2999999999999998,1.46]
["2013-12-19",6253.12,6265.92,6161.71,6181.47,16.84,2.2799999999999998,1.47]
["2013-12-20",6200.3,6294.34,6188.55,6285.23,17.239999999999998,2.33,1.44]
["2013-12-23",6286.5,6334.43,6286.23,6302.34,17.07,2.34,1.43]
["2013-12-24",6311.75,6321.65,6280.74,6287.48,17.04,2.34,1.43]
["2013-12-26",6296.27,6318.32,6279.23,6296.62,16.95,2.3199999999999998,1.44]
["2013-12-27",6310.25,6343.93,6309.85,6330.76,17.07,2.34,1.43]
["2013-12-30",6354.6,6363.15,6296.27,6311.69,17.010000000000002,2.33,1.44]
["2013-12-31",6324.23,6339.11,6306.98,6326.72,17.32,2.35,1.43]
["2014-01-01",6343.75,6347.84,6326.81,6328.21,17.23,2.34,1.43]
["2014-01-02",6339.06,6381.76,6228.36,6240.21,16.95,2.2999999999999998,1.46]
["2014-01-03",6219.25,6246.69,6195.79,6238.11,16.87,2.29,1.46]
["2014-01-06",6253.93,6253.93,6203.53,6223,16.96,2.2999999999999998,1.46]
["2014-01-07",6242.3,6254.08,6174.64,6187.56,16.850000000000001,2.29,1.47]
["2014-01-08",6211.17,6220.28,6187.31,6200.66,16.96,2.29,1.46]
["2014-01-09",6210.44,6214.52,6169.17,6187.2,16.96,2.29,1.46]
["2014-01-10",6205.96,6259.36,6159.96,6187.99,16.940000000000001,2.29,1.46]
["2014-01-13",6216.29,6285.46,6216.29,6275.43,17.22,2.33,1.43]
["2014-01-14",6268.71,6283.26,6241.01,6248.59,17.16,2.3199999999999998,1.44]
["2014-01-15",6269.82,6319.45,6269.82,6315.4,17.2,2.3199999999999998,1.43]
["2014-01-16",6336.91,6341.71,6289.81,6307.26,17.170000000000002,2.3199999999999998,1.43]
["2014-01-17",6300.35,6313.28,6232.66,6248.3,17.07,2.31,1.44]
["2014-01-20",6252.12,6297.32,6230.22,6293.62,17.059999999999999,2.31,1.45]
["2014-01-21",6306.27,6321.7,6286.81,6302.43,17.05,2.31,1.45]
["2014-01-22",6304.09,6335.54,6278.34,6324.99,17.07,2.31,1.44]
["2014-01-23",6319.91,6336.29,6302.81,6327.02,17.04,2.31,1.45]
["2014-01-24",6302.24,6315.16,6241.86,6244.01,16.78,2.2799999999999998,1.47]
["2014-01-27",6177.15,6177.15,6099.34,6104.46,16.440000000000001,2.23,1.5]
["2014-01-28",6108.19,6132.99,6058.52,6097.83,16.54,2.2400000000000002,1.49]
["2014-01-29",6127.27,6141,6085.34,6095.84,16.73,2.27,1.47]
["2014-01-30",6049.71,6049.71,5998.01,6037.5,16.11,2.21,1.51]
["2014-01-31",6054.91,6077.4,6037.39,6071.02,16.260000000000002,2.23,1.5]
["2014-02-03",6064.1,6064.1,5979.92,5987.36,15.95,2.2000000000000002,1.52]
["2014-02-04",5941.13,6004.38,5914.32,5991.8,16.02,2.21,1.51]
["2014-02-05",6000.11,6018.4,5957.53,6010.42,16.079999999999998,2.2200000000000002,1.51]
["2014-02-06",6018.26,6041.61,5961.84,6026.07,16.11,2.2200000000000002,1.5]
["2014-02-07",6061.95,6068.76,6023.47,6051.63,16.12,2.21,1.5]
["2014-02-10",6069.98,6070.73,6032.43,6038.53,15.95,2.2000000000000002,1.51]
["2014-02-11",6057.83,6069.36,6039.75,6047.47,15.99,2.2000000000000002,1.51]
["2014-02-12",6072.42,6088.11,6056.29,6062.2,16.079999999999998,2.2200000000000002,1.5]
["2014-02-13",6069.67,6073.15,5970.52,5979.97,15.65,2.1800000000000002,1.54]
["2014-02-14",6002.84,6028.62,5960.88,6021.36,15.75,2.19,1.53]
["2014-02-17",6040.8,6051.12,6012.1,6043.3,15.94,2.2000000000000002,1.53]
["2014-02-18",6042.19,6110.67,6037.42,6096.98,16.03,2.21,1.52]
["2014-02-19",6102.11,6127.37,6097.95,6120.84,16.07,2.2200000000000002,1.52]
["2014-02-20",6099.23,6102.81,6067.04,6070.53,15.99,2.2000000000000002,1.52]
["2014-02-21",6087.62,6130.5,6087.62,6125.66,16.190000000000001,2.23,1.5]
["2014-02-24",6126.34,6157.74,6110.23,6152.31,16.29,2.25,1.5]
["2014-02-25",6172.34,6185.51,6145.61,6165.72,16.34,2.25,1.49]
["2014-02-26",6169.64,6201.38,6169.64,6195.89,16.36,2.2599999999999998,1.49]
["2014-02-28",6201.23,6240.21,6201.23,6235.99,16.440000000000001,2.27,1.48]
["2014-03-03",6224.99,6244.94,6179.51,6187.55,16.28,2.25,1.49]
["2014-03-04",6190.22,6271.32,6189.36,6267.23,16.5,2.27,1.47]
["2014-03-05",6292.1,6303.52,6257.92,6295.76,16.68,2.2999999999999998,1.46]
["2014-03-06",6313.96,6379.96,6313.96,6375.86,17.010000000000002,2.35,1.43]

{"sheet":"S&P BSE 200","index":12,"n_rows":1911,"n_cols":8,"rows_kept":1911,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Price/Earnings","Price/Bookvalue","Dividend Yield"]
["2006-07-03",1272.8,1281.43,1269.0899999999999,1278.05,17.86,3.71,1.53]
["2006-07-04",1284.08,1290.71,1272.3900000000001,1275.4000000000001,17.829999999999998,3.71,1.53]
["2006-07-05",1274.6500000000001,1304.22,1270.6600000000001,1302.0899999999999,18.16,3.78,1.5]
["2006-07-06",1295.33,1296.6199999999999,1280.77,1287.8,17.98,3.74,1.52]
["2006-07-07",1293.02,1303.5,1249.8599999999999,1257.0999999999999,17.55,3.65,1.55]
["2006-07-10",1254.6500000000001,1277.47,1251.04,1275.3499999999999,17.86,3.72,1.53]
["2006-07-11",1276.96,1277.18,1263.3800000000001,1269.05,17.75,3.69,1.54]
["2006-07-12",1266.74,1298.43,1256.8,1297.29,18.059999999999999,3.77,1.51]
["2006-07-13",1296.58,1298.8499999999999,1284.22,1289.98,17.96,3.75,1.52]
["2006-07-14",1283.06,1283.06,1258.6099999999999,1271.29,17.73,3.7,1.53]
["2006-07-17",1267.8499999999999,1267.8499999999999,1224.67,1227.73,17.09,3.57,1.59]
["2006-07-18",1231.6500000000001,1240.07,1207.8699999999999,1216.56,16.96,3.54,1.6]
["2006-07-19",1225.3499999999999,1235.33,1182.8900000000001,1187.3,16.45,3.46,1.64]
["2006-07-20",1207.69,1231.2,1207.69,1224.3399999999999,16.86,3.55,1.6]
["2006-07-21",1222.51,1222.51,1187.6199999999999,1194.03,16.38,3.46,1.64]
["2006-07-24",1190.53,1208.68,1167.1300000000001,1205.52,16.52,3.5,1.62]
["2006-07-25",1219.52,1234.18,1218.49,1231.03,16.86,3.57,1.59]
["2006-07-26",1236.08,1260.19,1226.0999999999999,1256.67,17.059999999999999,3.64,1.56]
["2006-07-27",1262.3399999999999,1273.8900000000001,1254.92,1270.54,17.309999999999999,3.69,1.54]
["2006-07-28",1275.29,1278.3900000000001,1258.68,1267.52,17.22,3.68,1.54]
["2006-07-31",1276.68,1288.6500000000001,1271.71,1275.5,17.29,3.7,1.53]
["2006-08-01",1274.5999999999999,1279.43,1262.23,1273.99,17.239999999999998,3.7,1.53]
["2006-08-02",1273.7,1291.27,1271.81,1289.7,17.47,3.75,1.51]
["2006-08-03",1295.01,1312.16,1289.45,1294.68,17.510000000000002,3.76,1.51]
["2006-08-04",1296.33,1306.8399999999999,1281.43,1287.78,17.43,3.74,1.52]
["2006-08-07",1287.8499999999999,1288.99,1279.0999999999999,1284.21,17.350000000000001,3.72,1.52]
["2006-08-08",1287.05,1308.02,1287.05,1306.55,17.64,3.79,1.5]
["2006-08-09",1304.78,1329.08,1299.1199999999999,1325.21,17.89,3.84,1.48]
["2006-08-10",1329.21,1337.73,1320.3,1332.32,18,3.86,1.47]
["2006-08-11",1336.32,1346.42,1326.74,1339.88,18.11,3.89,1.46]
["2006-08-14",1343.33,1357.54,1343.33,1355.65,18.350000000000001,3.94,1.44]
["2006-08-16",1364.52,1381.23,1364.52,1373.21,18.03,3.78,1.48]
["2006-08-17",1378.57,1386.48,1362.77,1374.52,18,3.78,1.48]
["2006-08-18",1377.68,1380.48,1369.36,1375.99,18.03,3.78,1.48]
["2006-08-21",1378.43,1386.04,1368.95,1384.38,18.12,3.8,1.47]
["2006-08-22",1388.91,1398.01,1377.18,1381.75,18.079999999999998,3.79,1.48]
["2006-08-23",1387.95,1387.95,1364.31,1368.1,17.93,3.76,1.49]
["2006-08-24",1364.65,1385.71,1355.72,1382.33,18.11,3.8,1.47]
["2006-08-25",1388.21,1396.11,1386.02,1390.59,18.22,3.82,1.46]
["2006-08-28",1392.5,1397.84,1389.83,1396.35,18.3,3.84,1.46]
["2006-08-29",1400.35,1409.01,1400.35,1404.27,18.440000000000001,3.87,1.45]
["2006-08-30",1406.94,1409.97,1396.95,1405.69,18.43,3.87,1.45]
["2006-08-31",1409.84,1414.2,1395.96,1398.68,18.37,3.85,1.45]
["2006-09-01",1399.37,1412.37,1395.34,1411.2,18.5,3.88,1.44]
["2006-09-04",1416.81,1432.35,1416.81,1430.16,18.75,3.93,1.42]
["2006-09-05",1432.14,1435.24,1425.01,1431.27,18.78,3.94,1.42]
["2006-09-06",1432.5,1442.32,1431.78,1435.4,18.84,3.95,1.42]
["2006-09-07",1431.01,1434.81,1422.06,1427.08,18.73,3.93,1.42]
["2006-09-08",1428.05,1438.58,1426.41,1435.54,18.829999999999998,3.89,1.41]
["2006-09-11",1439.23,1442.13,1384.54,1389.96,18.23,3.77,1.46]
["2006-09-12",1391.65,1405.85,1376.39,1404.48,18.399999999999999,3.8,1.45]
["2006-09-13",1413.4,1436.77,1413.4,1431.82,18.77,3.88,1.42]
["2006-09-14",1437.04,1445.54,1432.95,1440.9,18.87,3.9,1.41]
["2006-09-15",1441.91,1448.21,1427.45,1444.54,18.89,3.9,1.41]
["2006-09-18",1444.36,1457.47,1444.36,1452.07,18.97,3.92,1.4]
["2006-09-19",1454.88,1459.41,1428.94,1436.1,18.760000000000002,3.88,1.42]
["2006-09-20",1433.01,1452.73,1421.68,1450.33,18.96,3.92,1.4]
["2006-09-21",1457.79,1470.21,1457.79,1468.53,19.2,3.97,1.39]
["2006-09-22",1466.27,1472.77,1456.65,1464.06,19.329999999999998,4.01,1.38]
["2006-09-25",1466.49,1469.2,1454.53,1457.82,19.239999999999998,3.99,1.38]
["2006-09-26",1461.41,1473.41,1456.63,1472.37,19.43,4.03,1.37]
["2006-09-27",1477.58,1487.94,1476.59,1480.52,19.53,4.05,1.36]
["2006-09-28",1483.43,1488.37,1477.93,1484.42,19.53,4.05,1.36]
["2006-09-29",1488.54,1498.58,1486.18,1495.48,19.66,3.94,1.37]
["2006-10-03",1498.95,1503.09,1487.4,1489.46,19.63,3.94,1.38]
["2006-10-04",1494.23,1497.62,1470.28,1473.03,19.399999999999999,3.89,1.39]
["2006-10-05",1482.84,1498.49,1482.84,1495.73,19.670000000000002,3.94,1.37]
["2006-10-06",1497.31,1504.25,1495.04,1498.19,19.72,3.95,1.37]
["2006-10-09",1495.37,1505.43,1485.9,1498.13,19.96,4,1.35]
["2006-10-10",1503.59,1512.41,1495.1,1498.31,19.989999999999998,4.01,1.35]
["2006-10-11",1505.8,1514.43,1484.7,1490.57,19.84,3.99,1.36]
["2006-10-12",1494.18,1515.57,1487.28,1513.45,20.149999999999999,4.05,1.34]
["2006-10-13",1522.72,1533.32,1522.72,1530.61,20.36,4.09,1.32]
["2006-10-16",1536.05,1549.03,1536.05,1545.99,20.55,4.13,1.31]
["2006-10-17",1550.12,1552.65,1533.98,1540.81,20.45,4.12,1.31]
["2006-10-18",1540.84,1545.78,1536.86,1539.7,20.34,4.12,1.32]
["2006-10-19",1542.31,1547.83,1517.41,1525.53,20.11,4.08,1.33]
["2006-10-20",1528.69,1541.6,1523.47,1527.34,20.059999999999999,4.09,1.32]
["2006-10-21",1535.37,1543.56,1531.97,1533.78,20.14,4.1100000000000003,1.32]
["2006-10-23",1534.9,1536.43,1519.61,1521.47,19.989999999999998,4.08,1.33]
["2006-10-26",1522.99,1534.47,1522.99,1532.49,20.100000000000001,4.1100000000000003,1.32]
["2006-10-27",1536.73,1556.85,1536.73,1555.38,20.34,4.17,1.3]
["2006-10-30",1556.35,1569.32,1549.77,1567.16,20.260000000000002,4.1900000000000004,1.29]
["2006-10-31",1571.09,1575.33,1553.55,1560.68,20.11,4.17,1.3]
["2006-11-01",1564.3,1572.05,1560.13,1569.1,20.2,4.1900000000000004,1.29]
["2006-11-02",1572.33,1582.49,1568.59,1577.65,20.34,4.21,1.29]
["2006-11-03",1580.91,1583.5,1568.96,1581.07,20.420000000000002,4.2300000000000004,1.28]
["2006-11-06",1584.2,1591.59,1580.61,1589.88,20.5,4.25,1.27]
["2006-11-07",1593.67,1604.17,1586.33,1588.45,20.47,4.24,1.28]
["2006-11-08",1590.92,1594.64,1560.31,1576.16,20.309999999999999,4.21,1.29]
["2006-11-09",1580.32,1591.51,1576.64,1585.47,20.399999999999999,4.2300000000000004,1.28]
["2006-11-10",1590.89,1604.57,1583.75,1601.91,20,4.24,1.27]
["2006-11-13",1604.03,1616.85,1604.03,1615.82,20.16,4.28,1.26]
["2006-11-14",1620.97,1627.12,1611.26,1617.15,19.38,4.28,1.26]
["2006-11-15",1622.74,1626.85,1612.7,1622.77,19.45,4.29,1.26]
["2006-11-16",1626.32,1636.89,1620.06,1624.89,19.45,4.29,1.26]
["2006-11-17",1629.18,1632.12,1603.91,1610.93,19.32,4.26,1.27]
["2006-11-20",1606.72,1609.76,1578.59,1606.76,19.260000000000002,4.25,1.27]
["2006-11-21",1608.01,1633.44,1608.01,1632.28,19.579999999999998,4.32,1.25]
["2006-11-22",1635,1648.73,1635,1645.96,19.79,4.37,1.24]
["2006-11-23",1646.35,1657.94,1642.38,1647.67,19.809999999999999,4.37,1.24]
["2006-11-24",1648.05,1658.87,1645.49,1650.25,19.88,4.3899999999999997,1.23]
["2006-11-27",1652.55,1661.96,1652.55,1657.4,19.989999999999998,4.41,1.22]
["2006-11-28",1648.93,1648.93,1634.07,1636.87,19.739999999999998,4.3600000000000003,1.24]
["2006-11-29",1641.14,1651.44,1637.32,1640.28,19.760000000000002,4.3600000000000003,1.24]
["2006-11-30",1642.31,1652.56,1638.83,1645.24,19.809999999999999,4.37,1.24]
["2006-12-01",1649.74,1666.51,1649.74,1665.53,20.05,4.42,1.22]
["2006-12-04",1667.81,1676.21,1664.85,1671.16,20.12,4.4400000000000004,1.22]
["2006-12-05",1677.01,1684.99,1671.26,1675.83,20.16,4.45,1.21]
["2006-12-06",1677.64,1684.56,1658.95,1670.3,20.079999999999998,4.43,1.22]
["2006-12-07",1671.13,1676.77,1666.87,1673.44,20.12,4.4400000000000004,1.22]
["2006-12-08",1677.5,1679.94,1650.49,1655.52,19.89,4.3899999999999997,1.23]
["2006-12-11",1655.5,1655.87,1589.46,1604.85,19.29,4.26,1.27]
["2006-12-12",1606.34,1613.51,1524.6,1547.68,18.55,4.09,1.32]
["2006-12-13",1552.05,1580.16,1527.04,1575.76,18.91,4.17,1.29]
["2006-12-14",1584.01,1617.28,1584.01,1613.84,19.36,4.2699999999999996,1.26]
["2006-12-15",1620.46,1635.29,1620.46,1628.57,19.53,4.3099999999999996,1.25]
["2006-12-18",1634.11,1638.19,1599.79,1636.08,19.63,4.33,1.25]
["2006-12-19",1636.51,1637.86,1583.83,1598.7,19.18,4.2300000000000004,1.28]
["2006-12-20",1606.93,1621.18,1580.38,1592.71,19.11,4.22,1.28]
["2006-12-21",1589.99,1603.57,1574.99,1597.78,19.16,4.2300000000000004,1.28]
["2006-12-22",1599.7,1613.09,1596.97,1610.9,19.309999999999999,4.2300000000000004,1.26]
["2006-12-26",1615,1640.42,1615,1638.48,19.649999999999999,4.3099999999999996,1.24]
["2006-12-27",1641.92,1661.22,1641.92,1655.23,19.809999999999999,4.34,1.23]
["2006-12-28",1658.94,1666.45,1651.68,1656,19.82,4.3499999999999996,1.23]
["2006-12-29",1659.71,1666.55,1654.2,1655.74,19.84,4.3499999999999996,1.23]
["2007-01-02",1655.28,1673.1,1653.8,1669.59,20.010000000000002,4.3899999999999997,1.22]
["2007-01-03",1672.5,1680.39,1664.94,1678.21,20.12,4.41,1.21]
["2007-01-04",1680.89,1684.92,1664.21,1666.91,20,4.3899999999999997,1.22]
["2007-01-05",1659.38,1679.94,1657.82,1663.44,19.97,4.38,1.22]
["2007-01-08",1663.78,1663.78,1636.12,1641,20.14,4.46,1.2]
["2007-01-09",1641.14,1654.38,1622.64,1630.14,20.03,4.4400000000000004,1.21]
["2007-01-10",1629.1,1630.06,1604.71,1607.17,19.71,4.37,1.23]
["2007-01-11",1605.56,1641.81,1603.2,1638.37,20.100000000000001,4.46,1.2]
["2007-01-12",1647.49,1683.51,1647.49,1682.09,20.59,4.57,1.17]
["2007-01-15",1688.64,1701.21,1688.64,1695.38,20.74,4.5999999999999996,1.17]
["2007-01-16",1698.49,1704.98,1690.16,1696.53,20.7,4.6100000000000003,1.17]
["2007-01-17",1699.07,1708.08,1696.8,1702.24,20.71,4.62,1.1599999999999999]
["2007-01-18",1705.97,1723.27,1699.78,1709.28,20.83,4.6399999999999997,1.1599999999999999]
["2007-01-19",1715.55,1720,1690.34,1701.71,20.58,4.62,1.1599999999999999]
["2007-01-22",1705.15,1709.91,1693.3,1704.47,20.58,4.63,1.1599999999999999]
["2007-01-23",1705.3,1705.3,1681.7,1683.95,20.190000000000001,4.57,1.17]
["2007-01-24",1686.74,1698.02,1685.02,1692.97,20.309999999999999,4.5999999999999996,1.17]
["2007-01-25",1697.48,1716.24,1695.96,1714.04,20.57,4.66,1.1499999999999999]
["2007-01-29",1717.9,1719.53,1704.65,1707.34,20.43,4.6500000000000004,1.1499999999999999]
["2007-01-31",1709.67,1713.58,1687.35,1691.45,20.05,4.5999999999999996,1.17]
["2007-02-01",1695.5,1712.59,1692.31,1711.74,20.149999999999999,4.67,1.1499999999999999]
["2007-02-02",1714.3,1734.61,1714.3,1727.76,20.27,4.7,1.1399999999999999]
["2007-02-05",1730.76,1741.4,1724.83,1740.29,20.39,4.7300000000000004,1.1399999999999999]
["2007-02-06",1743.52,1748.17,1735.45,1738.27,20.350000000000001,4.72,1.1399999999999999]
["2007-02-07",1740.26,1755.32,1739.52,1753.22,20.46,4.74,1.1299999999999999]
["2007-02-08",1758.32,1759.74,1740.37,1752.83,20.45,4.74,1.1299999999999999]
["2007-02-09",1756.1,1760.7,1728.42,1733.55,20.22,4.6900000000000004,1.1399999999999999]
["2007-02-12",1730.96,1730.96,1674.35,1679.11,18.399999999999999,4.5199999999999996,1.18]
["2007-02-13",1676.46,1701.76,1651.69,1666.95,18.329999999999998,4.5,1.19]
["2007-02-14",1656.11,1662.88,1629.07,1659.32,18.309999999999999,4.5,1.19]
["2007-02-15",1669.82,1704.31,1669.82,1702.86,18.75,4.6100000000000003,1.1599999999999999]
["2007-02-19",1708.89,1717.64,1703.13,1706.19,18.809999999999999,4.62,1.1599999999999999]
["2007-02-20",1710.5,1712.63,1685.55,1688.18,18.600000000000001,4.57,1.17]
["2007-02-21",1683.92,1696.86,1678.83,1682.43,18.54,4.5599999999999996,1.17]
["2007-02-22",1683.8,1693.41,1656.92,1661.63,18.34,4.51,1.19]
["2007-02-23",1666.55,1666.67,1608.57,1616.04,17.87,4.3899999999999997,1.22]
["2007-02-26",1622.22,1627.44,1591.91,1621.43,17.91,4.4000000000000004,1.21]
["2007-02-27",1627.08,1631.22,1601.44,1607.82,17.78,4.37,1.22]
["2007-02-28",1566.56,1588.11,1525.45,1545.27,17.13,4.21,1.27]
["2007-03-01",1551.1,1567.41,1530.67,1564.49,17.350000000000001,4.26,1.25]
["2007-03-02",1563.57,1578.67,1530.41,1535.82,17.04,4.1900000000000004,1.28]
["2007-03-05",1516.48,1516.48,1462.35,1471.65,16.329999999999998,4.01,1.33]
["2007-03-06",1487.79,1508.81,1467.84,1499.74,16.61,4.08,1.31]
["2007-03-07",1510.52,1523.48,1461.85,1482.24,16.420000000000002,4.04,1.32]
["2007-03-08",1489.39,1542.96,1479.14,1537.2,17.02,4.18,1.28]
["2007-03-09",1544.05,1548.78,1508.65,1520.02,16.850000000000001,4.1399999999999997,1.29]
["2007-03-12",1523.36,1542.33,1519.8,1527.43,16.98,4.17,1.28]
["2007-03-13",1530.05,1543.16,1522.41,1541.27,17.14,4.21,1.27]
["2007-03-14",1512,1512,1488.11,1493.86,16.61,4.08,1.31]
["2007-03-15",1506.61,1524.34,1492.74,1496.66,16.66,4.0999999999999996,1.31]
["2007-03-16",1501.01,1507.3,1469.32,1482.62,16.510000000000002,4.0599999999999996,1.32]
["2007-03-19",1487.77,1506.75,1483.57,1505.94,16.8,4.13,1.29]
["2007-03-20",1515.91,1526.52,1511.91,1516.76,16.91,4.16,1.29]
["2007-03-21",1519.31,1541.08,1512.4,1539.42,17.149999999999999,4.22,1.27]
["2007-03-22",1552.03,1578.95,1552.03,1577.48,17.579999999999998,4.32,1.24]
["2007-03-23",1582.48,1588.25,1566.7,1577.28,17.579999999999998,4.32,1.24]
["2007-03-26",1583.72,1583.72,1559.05,1561.88,17.43,4.28,1.25]
["2007-03-28",1553.95,1553.95,1531.85,1534.63,17.16,4.22,1.27]
["2007-03-29",1533.6,1546.03,1527.9,1543.46,17.39,4.2699999999999996,1.25]
["2007-03-30",1548.01,1560.59,1547.11,1556.72,17.52,4.3,1.24]
["2007-04-02",1530.1,1530.1,1483.45,1487.13,16.77,4.12,1.3]
["2007-04-03",1491.72,1506.96,1486.98,1503.26,16.97,4.17,1.28]
["2007-04-04",1510.69,1528.17,1510.69,1520.4,17.190000000000001,4.22,1.27]
["2007-04-05",1521.89,1537.75,1512.85,1532.39,17.29,4.25,1.26]
["2007-04-09",1537.77,1572.65,1537.77,1570.86,17.72,4.3499999999999996,1.23]
["2007-04-10",1576.32,1580.01,1563.32,1576.17,17.77,4.3600000000000003,1.22]
["2007-04-11",1581.22,1590.05,1574.54,1577.57,17.829999999999998,4.38,1.22]
["2007-04-12",1572.27,1576.06,1559.95,1568.21,17.7,4.3499999999999996,1.23]
["2007-04-13",1571.88,1601.56,1570.97,1599.62,18.010000000000002,4.4000000000000004,1.2]
["2007-04-16",1610.41,1634.32,1610.41,1633.74,18.399999999999999,4.5,1.18]
["2007-04-17",1637.75,1641.16,1620.53,1623.51,18.22,4.45,1.19]
["2007-04-18",1624.92,1642.7,1624.92,1631.45,18.36,4.49,1.18]
["2007-04-19",1618.85,1631.63,1603.24,1626.42,18.29,4.47,1.18]
["2007-04-20",1633.5,1657.05,1633.5,1655.2,18.579999999999998,4.5199999999999996,1.1599999999999999]
["2007-04-23",1664.77,1670.8,1652.48,1655.99,18.54,4.5199999999999996,1.1599999999999999]
["2007-04-24",1653.44,1687.49,1647.62,1681.1,18.79,4.57,1.1499999999999999]
["2007-04-25",1682.65,1695.23,1675.86,1693.23,18.89,4.59,1.1399999999999999]
["2007-04-26",1700.23,1712.66,1682.06,1694.08,18.760000000000002,4.5599999999999996,1.1399999999999999]
["2007-04-27",1693.31,1693.31,1660.37,1662.89,18.3,4.45,1.1599999999999999]
["2007-04-30",1656.29,1669.02,1643.15,1666.14,18.28,4.46,1.1499999999999999]
["2007-05-03",1680.3,1695.33,1680.3,1691.78,18.55,4.51,1.1299999999999999]
["2007-05-04",1697.9,1705.41,1679.02,1681.61,18.45,4.46,1.1399999999999999]
["2007-05-07",1691.39,1697.65,1673.43,1675.49,18.3,4.45,1.1399999999999999]
["2007-05-08",1676.64,1686.32,1657.59,1660.58,18.14,4.41,1.1499999999999999]
["2007-05-09",1660.91,1666.17,1644.23,1664.34,18.170000000000002,4.42,1.1499999999999999]
["2007-05-10",1671.73,1687,1660.24,1663.41,18.13,4.4000000000000004,1.1499999999999999]
["2007-05-11",1654.08,1674.78,1638.8,1667.55,18.190000000000001,4.42,1.1499999999999999]
["2007-05-14",1683.64,1694.48,1683.64,1690.24,18.37,4.3899999999999997,1.1299999999999999]
["2007-05-15",1688.63,1696.84,1682.16,1689.57,18.350000000000001,4.3899999999999997,1.1299999999999999]
["2007-05-16",1692.49,1713.81,1690.47,1711.17,18.579999999999998,4.4400000000000004,1.1200000000000001]
["2007-05-17",1721.41,1736.11,1721.41,1730.9,18.77,4.47,1.1100000000000001]
["2007-05-18",1727.93,1736.47,1720.43,1731.34,18.739999999999998,4.45,1.1100000000000001]
["2007-05-21",1738.16,1750.79,1738.16,1747.78,18.850000000000001,4.4800000000000004,1.1000000000000001]
["2007-05-22",1752.78,1757.38,1742.77,1755.86,18.920000000000002,4.5,1.0900000000000001]
["2007-05-23",1759.28,1761.76,1738.98,1743.35,18.78,4.47,1.1000000000000001]
["2007-05-24",1742.05,1746.93,1725.06,1729.8,18.66,4.4400000000000004,1.1100000000000001]
["2007-05-25",1716.72,1746.75,1709.42,1744.59,18.809999999999999,4.47,1.1000000000000001]
["2007-05-28",1757.23,1767.23,1751.32,1754.16,18.86,4.4800000000000004,1.0900000000000001]
["2007-05-29",1757.82,1768.75,1753.11,1766.88,18.97,4.5,1.0900000000000001]
["2007-05-30",1766.19,1773.9,1746.57,1750.33,18.77,4.45,1.1000000000000001]
["2007-05-31",1756.14,1769.26,1755.05,1766.08,18.93,4.47,1.0900000000000001]
["2007-06-01",1773.34,1783.86,1769.4,1773.24,18.98,4.4800000000000004,1.08]
["2007-06-04",1780.72,1788.04,1760.81,1764.16,19.5,4.58,1.04]
["2007-06-05",1765.57,1774.47,1757.7,1771.91,20,4.5999999999999996,1.04]
["2007-06-06",1774.23,1779.39,1735.06,1737.55,19.600000000000001,4.51,1.06]
["2007-06-07",1732.3,1749.61,1721.33,1730.49,19.52,4.49,1.06]
["2007-06-08",1719.01,1733.28,1709.3,1714.59,19.350000000000001,4.45,1.07]
["2007-06-11",1725.07,1738.65,1712.89,1716.07,19.36,4.45,1.07]
["2007-06-12",1720.28,1722.08,1693.32,1715.23,19.32,4.4400000000000004,1.07]
["2007-06-13",1716.52,1718.69,1698.23,1701.87,19.16,4.3499999999999996,1.08]
["2007-06-14",1711.32,1731.03,1711.32,1729.52,19.48,4.43,1.07]
["2007-06-15",1737.57,1745.47,1724.98,1729.9,19.489999999999998,4.43,1.07]
["2007-06-18",1738.53,1742.6,1719,1721.68,19.399999999999999,4.41,1.07]
["2007-06-19",1722.46,1749.09,1718.17,1747.02,19.7,4.4800000000000004,1.05]
["2007-06-20",1753.74,1766.78,1753.74,1764.18,19.88,4.5199999999999996,1.04]
["2007-06-21",1766.31,1778.62,1762.94,1775.42,20,4.54,1.04]
["2007-06-22",1775.83,1784.16,1770.42,1773.71,19.97,4.54,1.04]
["2007-06-25",1774.54,1780.11,1768.06,1775.6,20,4.54,1.04]
["2007-06-26",1774.2,1786.45,1774.2,1781.67,20.12,4.57,1.03]
["2007-06-27",1783.43,1783.95,1772.54,1775.7,20.07,4.51,1.04]
["2007-06-28",1783.44,1788.31,1777.79,1783.94,20.13,4.5199999999999996,1.03]
["2007-06-29",1793,1805.67,1793,1804.81,20.34,4.57,1.02]
["2007-07-02",1809.9,1819.36,1806.68,1810.32,20.420000000000002,4.58,1.02]
["2007-07-03",1820.05,1830.27,1820.05,1827.77,20.6,4.63,1.01]
["2007-07-04",1833.79,1839.03,1822.23,1832.05,20.62,4.63,1.01]
["2007-07-05",1837.27,1840.86,1806.81,1827.2,20.53,4.6100000000000003,1.01]
["2007-07-06",1826.36,1843.07,1824.28,1837.1,20.66,4.6399999999999997,1.01]
["2007-07-09",1842.96,1852.63,1842.1,1848.94,20.94,4.7,0.99]
["2007-07-10",1854.69,1856.34,1838.34,1843.09,20.91,4.6900000000000004,1]
["2007-07-11",1837.55,1848.55,1825.63,1839.04,20.87,4.68,1]
["2007-07-12",1845.15,1865.78,1845.15,1864.01,21.18,4.75,0.98]
["2007-07-13",1877.32,1891.02,1877.32,1883.28,21.38,4.79,0.97]
["2007-07-16",1886.55,1893.3,1881.41,1890.03,21.36,4.8099999999999996,0.97]
["2007-07-17",1895.23,1906.1,1881.05,1883.59,21.24,4.79,0.97]
["2007-07-18",1884.01,1888.34,1865.45,1883.32,21.24,4.79,0.97]
["2007-07-19",1888.88,1911.05,1888.88,1907.84,21.44,4.84,0.96]
["2007-07-20",1915.11,1923.67,1904.11,1908.83,21.45,4.84,0.96]
["2007-07-23",1907.24,1931.15,1900.88,1927.82,21.52,4.8899999999999997,0.95]
["2007-07-24",1935.79,1941.75,1924.28,1929.36,21.51,4.8899999999999997,0.95]
["2007-07-25",1920.32,1927.36,1901.51,1914.87,21.3,4.8600000000000003,0.96]
["2007-07-26",1921.67,1927.73,1911.16,1922.75,21.29,4.87,0.95]
["2007-07-27",1893.06,1893.06,1844.73,1855.91,20.51,4.7,0.99]
["2007-07-30",1859.42,1879.44,1841.05,1857.84,19.940000000000001,4.6900000000000004,0.99]
["2007-07-31",1868.84,1896.04,1855.4,1894.18,20.09,4.79,0.97]
["2007-08-01",1879.13,1879.13,1813.1,1816.02,19.239999999999998,4.59,1.01]
["2007-08-02",1823.98,1842.84,1811.43,1824.5,19.32,4.5999999999999996,1.01]
["2007-08-03",1833.71,1856.18,1833.71,1846.73,19.559999999999999,4.66,1]
["2007-08-06",1818.75,1823.97,1795.09,1820.71,19.38,4.62,1.01]
["2007-08-07",1834.75,1849,1824.03,1828.1,19.37,4.6399999999999997,1]
["2007-08-08",1841.75,1873.85,1841.75,1869.61,19.8,4.74,0.98]
["2007-08-09",1883.66,1897.77,1837.07,1841.14,19.510000000000002,4.67,0.99]
["2007-08-10",1797.86,1817.64,1775.77,1814.14,19.21,4.5999999999999996,1.01]
["2007-08-13",1824.46,1835.59,1816.17,1831.78,19.38,4.6399999999999997,1]
["2007-08-14",1837.72,1838.53,1825.59,1829.76,19.39,4.6399999999999997,1]
["2007-08-16",1785.9,1785.9,1749.4,1750.59,18.55,4.4400000000000004,1.04]
["2007-08-17",1744.24,1748.98,1678.29,1720.99,18.22,4.3600000000000003,1.06]
["2007-08-20",1759.88,1785.39,1753.69,1756.65,18.59,4.46,1.04]
["2007-08-21",1765.2,1767.89,1693.91,1699.07,17.98,4.3,1.08]
["2007-08-22",1707.08,1729,1679.76,1725.19,18.239999999999998,4.13,1.1499999999999999]
["2007-08-23",1745.93,1761.12,1708.24,1713.19,18.09,4.0999999999999996,1.1599999999999999]
["2007-08-24",1720.85,1744.55,1712.55,1741.56,18.399999999999999,4.17,1.1399999999999999]
["2007-08-27",1757.99,1796.46,1757.99,1794.81,18.95,4.29,1.1100000000000001]
["2007-08-28",1797.51,1809.66,1786.4,1806.4,19.07,4.32,1.1000000000000001]
["2007-08-29",1780.89,1820.11,1768,1816.61,19.23,4.3499999999999996,1.0900000000000001]
["2007-08-30",1835.27,1839.69,1824.38,1830.04,19.350000000000001,4.38,1.0900000000000001]
["2007-08-31",1832.33,1859.88,1832.33,1857.7,19.68,4.46,1.07]
["2007-09-03",1865.69,1876.84,1860.53,1876.34,19.89,4.5,1.06]
["2007-09-04",1882.98,1891.45,1874.8,1883.23,19.920000000000002,4.51,1.06]
["2007-09-05",1890.61,1896.4,1876.8,1881.65,19.91,4.51,1.06]
["2007-09-06",1871.89,1903.39,1870.98,1901.55,20.11,4.55,1.05]
["2007-09-07",1906.39,1914.31,1893.67,1896.55,20.05,4.54,1.05]
["2007-09-10",1879.29,1904.8,1873.74,1901.52,20.170000000000002,4.57,1.04]
["2007-09-11",1910.13,1916.58,1893.97,1898.58,20.16,4.57,1.04]
["2007-09-12",1904.63,1914.13,1897.7,1900.18,20.170000000000002,4.57,1.04]
["2007-09-13",1904.53,1920.42,1904.53,1916.71,20.350000000000001,4.6100000000000003,1.03]
["2007-09-14",1927.76,1940.47,1907.6,1911.72,20.25,4.58,1.04]
["2007-09-17",1917.94,1926.49,1899.47,1906.37,20.190000000000001,4.57,1.04]
["2007-09-18",1910.35,1929.7,1903.07,1927.42,20.41,4.62,1.03]
["2007-09-19",1953.69,1996.49,1953.69,1995.11,21.11,4.78,1]
["2007-09-20",1997.44,2014.13,1990.6,2007.8,21.26,4.8099999999999996,0.99]
["2007-09-21",2009.65,2038.48,2006.98,2034.13,21.58,4.8899999999999997,0.98]
["2007-09-24",2048.39,2072.52,2040.23,2070.8200000000002,22.01,4.9800000000000004,0.96]
["2007-09-25",2079.08,2080.75,2045.19,2072.91,22.03,4.99,0.95]
["2007-09-26",2080.46,2096.9899999999998,2073.5100000000002,2077.42,22.06,5,0.95]
["2007-09-27",2091.7600000000002,2104.96,2087.37,2095.21,22.23,5.03,0.95]
["2007-09-28",2097.58,2124.1799999999998,2097.58,2118.86,22.43,5.08,0.94]
["2007-10-01",2124.02,2145.67,2109.11,2135.06,22.68,5.14,0.93]
["2007-10-03",2148.9899999999998,2206.34,2115.16,2185.7399999999998,23.22,5.26,0.91]
["2007-10-04",2182.81,2190.11,2148.5,2182.9499999999998,23.22,5.26,0.91]
["2007-10-05",2189.27,2198.9899999999998,2160.7800000000002,2169.1999999999998,23.82,5.41,0.88]
["2007-10-08",2182.6,2193.14,2094.9699999999998,2120.1,23.23,5.28,0.9]
["2007-10-09",2109.6799999999998,2212.88,2089.21,2209.0300000000002,24.24,5.51,0.87]
["2007-10-10",2227.0700000000002,2262.98,2227.0700000000002,2255.19,24.75,5.62,0.85]
["2007-10-11",2261.25,2286.48,2247.25,2285.0100000000002,25.13,5.71,0.83]
["2007-10-12",2280.54,2293.33,2231,2241.1,24.66,5.61,0.85]
["2007-10-15",2250.88,2323.67,2250.88,2320.27,25.74,5.85,0.88]
["2007-10-16",2325.5,2339.77,2296.2399999999998,2330.5500000000002,25.82,5.88,0.87]
["2007-10-17",2209.88,2291.0100000000002,2119.83,2279.79,25.24,5.75,0.89]
["2007-10-18",2293.39,2343.96,2164.66,2193.36,24.28,5.53,0.93]
["2007-10-19",2194.84,2194.84,2090.11,2129.29,23.4,5.37,0.96]
["2007-10-22",2092.4899999999998,2151.36,2079.13,2136.5100000000002,23.21,5.23,0.96]
["2007-10-23",2166.0500000000002,2255.02,2166.0500000000002,2251.15,24.51,5.52,0.91]
["2007-10-24",2279.19,2298.88,2238.1799999999998,2266.31,24.66,5.55,0.9]
["2007-10-25",2268.15,2307.6799999999998,2261.2600000000002,2295.3000000000002,24.97,5.62,0.89]
["2007-10-26",2303.61,2358,2283.62,2354.4499999999998,25.55,5.76,0.87]
["2007-10-29",2392.98,2436.4899999999998,2392.98,2431.02,26.16,5.95,0.84]
["2007-10-30",2446.17,2460.7199999999998,2410.73,2426.7800000000002,26.09,5.96,0.84]
["2007-10-31",2433.91,2459.11,2424.37,2439.87,26.02,5.99,0.83]
["2007-11-01",2470.89,2487.77,2406.19,2417.6799999999998,25.79,5.94,0.84]
["2007-11-02",2377.7399999999998,2451.6,2360.9,2447.56,26.09,6.01,0.83]
["2007-11-05",2451.08,2462.7600000000002,2411.8200000000002,2422.02,25.43,5.96,0.84]
["2007-11-06",2436.37,2465.23,2385.89,2395.98,25.17,5.9,0.85]
["2007-11-07",2416.59,2432.71,2374.02,2387.89,25.15,5.89,0.85]
["2007-11-08",2363.71,2376.61,2341.91,2361.9699999999998,24.9,5.83,0.86]
["2007-11-09",2381.06,2393.44,2331.79,2350.81,24.81,5.81,0.86]
["2007-11-12",2319.1799999999998,2335.77,2273.15,2328.96,24.57,5.76,0.87]
["2007-11-13",2325.58,2387.09,2324.3200000000002,2370.21,25,5.86,0.85]
["2007-11-14",2402.42,2473.9499999999998,2402.42,2468.52,25.95,6.08,0.82]
["2007-11-15",2475.4,2488.23,2462.86,2471.5700000000002,26.06,6.1,0.82]
["2007-11-16",2455.06,2495.86,2443.29,2473.6999999999998,26.08,6.11,0.82]
["2007-11-19",2500.5100000000002,2513.0500000000002,2487.86,2492.35,26.32,6.16,0.81]
["2007-11-20",2478.4499999999998,2504.0500000000002,2431.66,2444.56,25.78,6.04,0.83]
["2007-11-21",2440.29,2446.9899999999998,2328.5500000000002,2342.4299999999998,24.63,5.77,0.87]
["2007-11-22",2362.1799999999998,2362.6799999999998,2273.9299999999998,2329.94,24.43,5.72,0.87]
["2007-11-23",2357.25,2381.4299999999998,2331.62,2372.38,24.9,5.83,0.86]
["2007-11-26",2411.2800000000002,2435.21,2406.34,2423.2800000000002,25.47,5.97,0.84]
["2007-11-27",2411.9899999999998,2421.79,2396.63,2417.2600000000002,25.4,5.95,0.84]
["2007-11-28",2438.61,2440.41,2382.5,2390.3200000000002,25.1,5.88,0.85]
["2007-11-29",2436.37,2437.04,2387.85,2394.34,25.13,5.9,0.84]
["2007-11-30",2410.4,2459.88,2402.91,2454.23,25.81,6.06,0.82]
["2007-12-03",2479.21,2503.31,2474.9699999999998,2501.44,26.33,6.18,0.8]
["2007-12-04",2516.0100000000002,2522.4299999999998,2502.5,2510.89,26.46,6.21,0.8]
["2007-12-05",2527.9899999999998,2549.3000000000002,2513.61,2544.4299999999998,26.86,6.31,0.79]
["2007-12-06",2581.75,2586.38,2535.0700000000002,2548.02,26.88,6.31,0.79]
["2007-12-07",2582.12,2585.65,2522.36,2560.8000000000002,26.97,6.33,0.79]
["2007-12-10",2576.75,2577.66,2552.61,2565.46,27.05,6.35,0.78]
["2007-12-11",2584.33,2611.71,2581.23,2604.9899999999998,27.47,6.45,0.77]
["2007-12-12",2592.92,2636.83,2575.42,2632.44,27.85,6.54,0.76]
["2007-12-13",2645.8,2649.93,2603.92,2608.88,27.58,6.47,0.77]
["2007-12-14",2613.08,2622.6,2594.73,2605.81,27.57,6.47,0.77]
["2007-12-17",2607.7199999999998,2607.7199999999998,2477.44,2492.08,26.27,6.17,0.81]
["2007-12-18",2498.98,2509.54,2457.6,2479.94,26.22,6.15,0.81]
["2007-12-19",2497.52,2527.0500000000002,2450.23,2480.23,26.22,6.16,0.81]
["2007-12-20",2491.71,2499.83,2472.9299999999998,2479.8200000000002,26.22,6.16,0.81]
["2007-12-24",2499.38,2561.88,2499.38,2559.06,27.07,6.36,0.78]
["2007-12-26",2572.56,2613.36,2572.56,2611.0500000000002,27.62,6.48,0.77]
["2007-12-27",2624.87,2630.5,2606.02,2612.06,27.63,6.49,0.77]
["2007-12-28",2606.14,2633.72,2594.3000000000002,2631.88,27.89,6.55,0.76]
["2007-12-31",2647.38,2666.59,2647.38,2656.52,28.25,6.63,0.75]
["2008-01-01",2664.67,2680.33,2655.89,2672.81,28.35,6.65,0.75]
["2008-01-02",2685.92,2710.7,2650.18,2704.36,28.61,6.72,0.74]
["2008-01-03",2699.33,2718.86,2689.01,2697.92,28.68,6.73,0.74]
["2008-01-04",2704.8,2746.16,2704.8,2734.32,29.03,6.82,0.73]
["2008-01-07",2726.14,2750.22,2705.42,2743.78,29.03,6.82,0.73]
["2008-01-08",2761.48,2776.96,2698.37,2724.65,28.84,6.77,0.73]
["2008-01-09",2725.93,2753.76,2698.1,2720.84,28.82,6.77,0.74]
["2008-01-10",2730.34,2757.25,2653.6,2658.75,28.1,6.6,0.75]
["2008-01-11",2671.19,2691.56,2631.9,2680.94,28.29,6.64,0.75]
["2008-01-14",2692.15,2700.23,2676.29,2692.65,28.49,6.69,0.74]
["2008-01-15",2706.58,2715.64,2635.03,2640.82,27.93,6.56,0.77]
["2008-01-16",2622.35,2622.35,2537.2399999999998,2589.08,27.27,6.42,0.78]
["2008-01-17",2603.52,2616.98,2568.46,2578.16,26.41,6.39,0.79]
["2008-01-18",2566.04,2572.1799999999998,2461.2600000000002,2470.48,25.18,6.11,0.82]
["2008-01-21",2456.71,2456.71,2153.04,2234.4899999999998,22.58,5.46,0.92]
["2008-01-22",2152.9699999999998,2152.9699999999998,1904.07,2099.19,20.84,5.09,0.98]
["2008-01-23",2180.63,2285.88,2139.64,2236.52,22.27,5.44,0.92]
["2008-01-24",2275.92,2312.1799999999998,2147.65,2170.9899999999998,21.52,5.26,0.95]
["2008-01-25",2205.98,2330.94,2205.98,2326.3000000000002,22.97,5.63,0.89]
["2008-01-28",2285.56,2310.4,2209.9699999999998,2304.8000000000002,22.65,5.56,0.9]
["2008-01-29",2330.2600000000002,2349.83,2272.11,2298.84,22.5,5.55,0.9]
["2008-01-30",2300.7600000000002,2302.16,2238.2199999999998,2247.2600000000002,21.87,5.41,0.92]
["2008-01-31",2253.46,2274.75,2193.6,2230.39,21.77,5.36,0.93]
["2008-02-01",2248.44,2286.83,2207.19,2280.37,22.3,5.48,0.91]
["2008-02-04",2309.46,2371.08,2309.46,2343.79,23.03,5.66,0.88]
["2008-02-05",2336.48,2360.17,2324.7399999999998,2353,22.96,5.69,0.87]
["2008-02-06",2302.2800000000002,2307.09,2259.31,2293.02,22.37,5.55,0.9]
["2008-02-07",2300.19,2310.52,2214.09,2217.44,21.59,5.35,0.93]
["2008-02-08",2223.17,2233.4299999999998,2162.44,2196.12,21.41,5.31,0.94]
["2008-02-11",2193.29,2193.29,2063.4699999999998,2081.21,20.27,5.0199999999999996,0.99]
["2008-02-12",2101.59,2121.71,2063.1999999999998,2071.04,20.13,4.99,1]
["2008-02-13",2095.09,2129.96,2078.5,2107.0300000000002,20.45,5.07,0.98]
["2008-02-14",2147.1799999999998,2225.87,2147.1799999999998,2219.79,21.63,5.37,0.93]
["2008-02-15",2194.85,2271.59,2181.9299999999998,2267.21,22.06,5.48,0.91]
["2008-02-18",2281.94,2286.33,2246.4,2263.34,22,5.46,0.91]
["2008-02-19",2282.98,2299.4,2257.6799999999998,2264.21,22.01,5.47,0.91]
["2008-02-20",2254.87,2254.87,2195.58,2210.29,21.48,5.33,0.93]
["2008-02-21",2234.44,2248.65,2194.83,2224.0700000000002,21.66,5.38,0.92]
["2008-02-22",2199.9,2200.56,2177.0500000000002,2182.92,21.3,5.29,0.94]
["2008-02-25",2201.37,2212.86,2153.0100000000002,2209.5700000000002,21.59,5.36,0.93]
["2008-02-26",2226.0100000000002,2243.12,2221.39,2236.9699999999998,21.87,5.43,0.92]
["2008-02-27",2256.9899999999998,2281.5300000000002,2233.6,2240.83,21.88,5.43,0.92]
["2008-02-28",2239.3200000000002,2252.13,2222.85,2240.5100000000002,21.87,5.43,0.92]
["2008-02-29",2233.5100000000002,2236.5100000000002,2173.16,2217.4699999999998,21.67,5.39,0.93]
["2008-03-03",2178.64,2178.64,2099.02,2104.17,20.57,5.1100000000000003,0.98]
["2008-03-04",2109.16,2114.4899999999998,2024.87,2057.25,20.12,5,1]
["2008-03-05",2055.66,2073.2600000000002,2040.09,2066.52,20.21,5.03,0.99]
["2008-03-07",2027.92,2027.92,1948.77,1988.14,19.510000000000002,4.8499999999999996,1.03]
["2008-03-10",1954.77,1994.39,1905.88,1986.91,19.59,4.87,1.02]
["2008-03-11",1971.29,2035.12,1964.95,2028.98,20.05,4.99,1]
["2008-03-12",2074.6999999999998,2100.46,2018.84,2027.33,20.010000000000002,4.9800000000000004,1]
["2008-03-13",1992.33,1992.33,1901.35,1916.03,18.86,4.6900000000000004,1.06]
["2008-03-14",1926.8,1967.36,1911.9,1962.76,19.37,4.79,1.03]
["2008-03-17",1907.53,1907.53,1830.92,1838.26,18.239999999999998,4.51,1.1000000000000001]
["2008-03-18",1831.54,1871.89,1819.94,1833.31,18.239999999999998,4.51,1.1000000000000001]
["2008-03-19",1886.98,1912.79,1835.09,1843.03,18.329999999999998,4.54,1.0900000000000001]
["2008-03-24",1855.51,1875.03,1825.81,1853.28,18.36,4.54,1.0900000000000001]
["2008-03-25",1887.29,1974.26,1887.29,1968.36,19.489999999999998,4.82,1.03]
["2008-03-26",1974.79,1986.69,1952.01,1963.92,19.399999999999999,4.8,1.03]
["2008-03-27",1949.12,1974.83,1940.27,1958.16,19.39,4.8,1.03]
["2008-03-28",1967.69,2021,1950.96,2012.69,19.920000000000002,4.93,1]
["2008-03-31",1996.94,1996.94,1922.57,1932.41,19.14,4.74,1.05]
["2008-04-01",1946.04,1957.96,1893.39,1929.87,19.149999999999999,4.74,1.05]
["2008-04-02",1973.03,2002.63,1939.46,1943.54,19.23,4.76,1.04]
["2008-04-03",1948.03,1967.63,1935.79,1950.17,19.29,4.7699999999999996,1.04]
["2008-04-04",1954.66,1955.52,1893.12,1898.59,18.82,4.66,1.06]
["2008-04-07",1903.22,1954.34,1892.09,1945.64,19.22,4.76,1.04]
["2008-04-08",1947.07,1948.54,1919.37,1931,19.079999999999998,4.7300000000000004,1.05]
["2008-04-09",1923.43,1959.4,1917.15,1955.24,19.260000000000002,4.7699999999999996,1.04]
["2008-04-10",1953.44,1977.59,1943.82,1948.02,19.21,4.76,1.04]
["2008-04-11",1962.72,1978,1947.49,1964.03,19.38,4.8,1.03]
["2008-04-15",1952.24,2010.41,1939.1,2003.97,19.78,4.9000000000000004,1.01]
["2008-04-16",2019.08,2039.21,2011.24,2017.16,19.86,4.93,1.01]
["2008-04-17",2039.97,2059.81,2038.54,2051.87,20.2,5.01,0.99]
["2008-04-21",2066.58,2090.5300000000002,2066.58,2088.3000000000002,20.54,5.0999999999999996,0.97]
["2008-04-22",2082.59,2107.25,2074.7199999999998,2101.0300000000002,20.51,4.93,0.97]
["2008-04-23",2108.4299999999998,2114.92,2081.6999999999998,2093.0500000000002,20.440000000000001,4.92,0.97]
["2008-04-24",2107.91,2113.5100000000002,2087.1799999999998,2089.9699999999998,20.34,4.91,0.98]
["2008-04-25",2100.67,2133.37,2094.29,2130.19,20.71,4.9800000000000004,0.96]
["2008-04-28",2142.91,2145.7800000000002,2119.27,2122.83,20.53,5.14,0.96]
["2008-04-29",2127.69,2171.17,2122.42,2166.63,20.91,5.23,0.94]
["2008-04-30",2178.08,2183.34,2152.96,2157.52,20.84,5.17,0.94]
["2008-05-02",2187.3200000000002,2196.1799999999998,2176.5700000000002,2191.69,21.03,5.24,0.93]
["2008-05-05",2200.71,2213.6799999999998,2181.7600000000002,2186.33,20.93,5.22,0.93]
["2008-05-06",2183.6799999999998,2189.36,2151.2600000000002,2166.48,20.65,5.05,0.94]
["2008-05-07",2169.41,2174.37,2148.89,2160.64,20.57,5.03,0.95]
["2008-05-08",2146,2146,2126.02,2132.1,20.34,4.9800000000000004,0.96]
["2008-05-09",2125.96,2136.9699999999998,2074.66,2081.88,19.88,4.8600000000000003,0.98]
["2008-05-12",2069.91,2095.15,2046.96,2090.91,19.89,4.87,0.98]
["2008-05-13",2107.16,2122.37,2072.84,2078.94,19.739999999999998,4.83,0.98]
["2008-05-14",2072.1799999999998,2108.36,2065.71,2104.6999999999998,19.95,4.88,0.97]
["2008-05-15",2117.9299999999998,2147.2199999999998,2117.9299999999998,2146,20.32,4.97,0.96]
["2008-05-16",2160.6999999999998,2168.39,2147.83,2163.6,20.51,5.0199999999999996,0.95]
["2008-05-20",2154.7800000000002,2160.4499999999998,2131.81,2144.88,20.34,4.97,0.96]
["2008-05-21",2126.38,2157.02,2122.87,2151.25,20.43,4.99,0.95]
["2008-05-22",2136.77,2136.77,2104.87,2110.0500000000002,20.03,4.9000000000000004,0.97]
["2008-05-23",2118.06,2129.2199999999998,2075.21,2077.92,19.72,4.82,0.99]
["2008-05-26",2054.86,2056.31,2030.8,2036.18,19.39,4.7300000000000004,1]
["2008-05-27",2049.1999999999998,2055.91,2018.05,2022.92,19.260000000000002,4.7,1.01]
["2008-05-28",2032.25,2055.96,2014.01,2052.11,19.510000000000002,4.76,1]
["2008-05-29",2067.9699999999998,2067.9699999999998,2016.23,2030.02,19.25,4.68,1.01]
["2008-05-30",2043.7,2055.2800000000002,2023.23,2038.22,19.309999999999999,4.6900000000000004,1.01]
["2008-06-02",2055.31,2059.91,1981.66,1990.83,18.809999999999999,4.57,1.03]
["2008-06-03",1966.77,1982.81,1944.96,1979.38,18.73,4.55,1.04]
["2008-06-04",1983.82,1985.81,1908.55,1916.6,18.16,4.3600000000000003,1.07]
["2008-06-05",1915.11,1950.14,1889.49,1946.33,18.46,4.43,1.05]
["2008-06-06",1963.64,1971.87,1921.58,1926.73,18.25,4.38,1.06]
["2008-06-09",1875.38,1880.51,1835.14,1869.45,17.850000000000001,4.18,1.0900000000000001]
["2008-06-10",1859.11,1875.29,1819.65,1849.04,17.670000000000002,4.1399999999999997,1.1000000000000001]
["2008-06-11",1862.36,1885.39,1862.36,1878.95,17.940000000000001,4.2,1.08]
["2008-06-12",1849.69,1891.95,1827.15,1889.04,18.03,4.22,1.08]
["2008-06-13",1899.41,1899.6,1872.37,1879.05,17.940000000000001,4.2,1.08]
["2008-06-16",1896.92,1922.97,1896.92,1905.24,18.170000000000002,4.25,1.07]
["2008-06-17",1905.76,1948.19,1901.04,1944.5,18.53,4.34,1.05]
["2008-06-18",1950.94,1957.47,1909.6,1913.39,18.25,4.2699999999999996,1.06]
["2008-06-19",1895,1895.98,1869.76,1874.27,17.91,4.1900000000000004,1.08]
["2008-06-20",1881.94,1886.05,1801.08,1809.24,17.3,4.05,1.1200000000000001]
["2008-06-23",1793.21,1796.56,1748.72,1760.8,17.98,4.24,1.06]
["2008-06-24",1762.9,1774.8,1717.86,1730.49,17.61,4.1500000000000004,1.08]
["2008-06-25",1701.97,1750.39,1686.87,1747.78,17.87,4.1500000000000004,1.07]
["2008-06-26",1756.84,1773.3,1743.77,1764.53,18,4.18,1.06]
["2008-06-27",1731.88,1731.88,1686.89,1691.44,17.27,3.98,1.1000000000000001]
["2008-06-30",1690.71,1700.13,1638.67,1644.18,16.78,3.75,1.1299999999999999]
["2008-07-01",1647.7,1651.32,1572.49,1578.1,16.100000000000001,3.6,1.18]
["2008-07-02",1577.09,1662.63,1547.71,1658.43,16.86,3.77,1.1299999999999999]
["2008-07-03",1644.59,1644.59,1565.16,1587.24,16.18,3.62,1.18]
["2008-07-04",1589.13,1635.96,1575.62,1630.17,16.559999999999999,3.7,1.1499999999999999]
["2008-07-07",1640.49,1674.23,1636.16,1642.04,16.670000000000002,3.15,1.29]
["2008-07-08",1615.96,1640,1587.46,1627.27,16.600000000000001,3.14,1.29]
["2008-07-09",1653.48,1702.35,1653.48,1699.04,17.350000000000001,3.28,1.24]
["2008-07-10",1689.16,1710.13,1676.99,1698.74,17.43,3.3,1.23]
["2008-07-11",1711.06,1714,1635.33,1649.1,16.989999999999998,3.22,1.26]
["2008-07-14",1638.36,1665.44,1627.41,1636.78,16.989999999999998,3.22,1.26]
["2008-07-15",1609.37,1609.37,1553.59,1561.52,16.27,3.08,1.32]
["2008-07-16",1567.04,1585.99,1532.03,1542.41,16.03,3.03,1.34]
["2008-07-17",1575.08,1602.25,1567.18,1593.29,16.43,3.11,1.31]
["2008-07-18",1606.14,1652.63,1593.33,1646.83,16.98,3.21,1.26]
["2008-07-21",1661.17,1670.47,1638.04,1666.69,17.18,3.25,1.25]
["2008-07-22",1666.9,1711.06,1662.88,1703.04,17.53,3.32,1.22]
["2008-07-23",1755.71,1813.57,1755.71,1807.77,18.57,3.52,1.1499999999999999]
["2008-07-24",1823.8,1836.17,1772.91,1790.31,18.399999999999999,3.49,1.1599999999999999]
["2008-07-25",1757,1766.72,1735.9,1744.25,17.98,3.42,1.18]
["2008-07-28",1743.24,1762.04,1738.83,1753.49,18.04,3.44,1.18]
["2008-07-29",1727.03,1732.06,1680.14,1687.11,17.3,3.33,1.22]
["2008-07-30",1708.36,1748.86,1708.36,1745.01,17.920000000000002,3.43,1.18]
["2008-07-31",1754,1754,1732.12,1749.11,17.98,3.45,1.18]
["2008-08-01",1720.25,1790.91,1714.91,1788.38,18.39,3.52,1.1499999999999999]
["2008-08-04",1784.68,1808.09,1781.09,1795.44,18.579999999999998,3.54,1.1399999999999999]
["2008-08-05",1795.1,1841.32,1793.74,1838.73,18.98,3.62,1.1200000000000001]
["2008-08-06",1873.03,1887.75,1837.37,1841.95,18.940000000000001,3.61,1.1200000000000001]
["2008-08-07",1837.16,1865.61,1833.79,1847.16,18.940000000000001,3.61,1.1200000000000001]
["2008-08-08",1839.28,1857.49,1821.67,1852.07,19,3.62,1.1200000000000001]
["2008-08-11",1877.86,1893.65,1877.86,1891.3,19.39,3.69,1.1000000000000001]
["2008-08-12",1899.11,1899.61,1850.87,1860.16,19.14,3.64,1.1100000000000001]
["2008-08-13",1844.19,1870.07,1840.11,1849.95,19.059999999999999,3.63,1.1200000000000001]
["2008-08-14",1843.78,1844.51,1800.67,1804.57,18.59,3.54,1.1399999999999999]
["2008-08-18",1801.58,1815.59,1784.54,1789.81,18.43,3.51,1.1499999999999999]
["2008-08-19",1776.82,1785.54,1756.92,1779.29,18.309999999999999,3.49,1.1599999999999999]
["2008-08-20",1787.94,1804.4,1787.94,1796.87,18.52,3.53,1.1499999999999999]
["2008-08-21",1793.28,1793.28,1741.57,1746.35,17.989999999999998,3.43,1.18]
["2008-08-22",1736.32,1764.44,1733.64,1761.45,18.100000000000001,3.45,1.17]
["2008-08-25",1786.07,1792.71,1763.64,1766.92,18.11,3.45,1.17]
["2008-08-26",1755.48,1772.28,1749.1,1770.51,18.12,3.45,1.17]
["2008-08-27",1779.58,1779.58,1747.34,1750.95,17.93,3.41,1.19]
["2008-08-28",1750.48,1756.56,1719.32,1723.81,17.649999999999999,3.36,1.2]
["2008-08-29",1747.63,1783.99,1747.63,1782.08,18.23,3.47,1.17]
["2008-09-01",1767.25,1781.52,1754.13,1776.91,18.21,3.47,1.17]
["2008-09-02",1787.73,1842.08,1783.73,1835.89,18.78,3.58,1.1299999999999999]
["2008-09-04",1821.95,1831.22,1804.45,1819.78,18.600000000000001,3.54,1.1399999999999999]
["2008-09-05",1785.92,1789.81,1771.74,1775.73,18.21,3.47,1.17]
["2008-09-08",1828.02,1844.38,1818.93,1821.57,18.63,3.55,1.1399999999999999]
["2008-09-09",1811.46,1823.65,1797.47,1813.29,18.559999999999999,3.54,1.1499999999999999]
["2008-09-10",1796.39,1812.32,1782.51,1788.71,18.29,3.48,1.1599999999999999]
["2008-09-11",1777.65,1777.65,1746.53,1752.43,17.899999999999999,3.41,1.19]
["2008-09-12",1764.54,1765.85,1709.95,1717.28,17.600000000000001,3.35,1.21]
["2008-09-15",1681.98,1681.98,1609.96,1653.52,16.899999999999999,3.22,1.26]
["2008-09-16",1603.65,1652.19,1596.6,1648.65,16.850000000000001,3.21,1.26]
["2008-09-17",1660.39,1660.39,1605.25,1614.41,16.510000000000002,3.14,1.29]
["2008-09-18",1554.06,1620.53,1528.89,1617.31,16.5,3.14,1.29]
["2008-09-19",1665.61,1700.57,1656.66,1695.81,17.29,3.29,1.23]
["2008-09-22",1713.57,1714.69,1683.06,1690.02,17.2,3.28,1.24]
["2008-09-23",1663.12,1688.99,1645.18,1648.24,16.87,3.21,1.26]
["2008-09-24",1654.24,1677.76,1650.31,1660.18,16.98,3.23,1.25]
["2008-09-25",1663.09,1663.09,1632.27,1643.13,16.809999999999999,3.2,1.27]
["2008-09-26",1637.81,1637.81,1585.42,1590.58,16.3,3.1,1.3]
["2008-09-29",1592.05,1592.05,1504.28,1527.24,15.7,2.99,1.36]
["2008-09-30",1479.1,1570.34,1474.96,1555.7,15.95,3.04,1.33]
["2008-10-01",1570.74,1592.41,1537.61,1574.64,16.09,3.06,1.32]
["2008-10-03",1559.5,1570.67,1510.08,1515.29,15.54,2.96,1.37]
["2008-10-06",1491.32,1491.32,1416.53,1423.32,14.63,2.79,1.45]
["2008-10-07",1448.2,1465.46,1385.21,1406.62,14.54,2.77,1.46]
["2008-10-08",1366.81,1366.81,1283.6500000000001,1354.29,14.03,2.67,1.52]
["2008-10-10",1281.55,1300.82,1228.57,1253.5,13.03,2.48,1.63]
["2008-10-13",1281.96,1343.98,1281.96,1339.56,13.83,2.63,1.53]
["2008-10-14",1386.61,1407.87,1352.05,1359.12,13.95,2.66,1.52]
["2008-10-15",1335.46,1335.46,1283.3,1288.02,13.26,2.5299999999999998,1.6]
["2008-10-16",1232.33,1284.24,1201.5,1266.3,13.06,2.4900000000000002,1.62]
["2008-10-17",1284.42,1291.51,1194.55,1201.95,12.36,2.36,1.71]
["2008-10-20",1219.8800000000001,1256.44,1201.8599999999999,1222.69,12.5,2.38,1.7]
["2008-10-21",1241.23,1274.56,1226.94,1270.03,12.91,2.46,1.64]
["2008-10-22",1248.6099999999999,1250.4100000000001,1206.29,1210.71,12.3,2.35,1.72]
["2008-10-23",1163.17,1214.29,1154.8599999999999,1162.48,11.85,2.2599999999999998,1.79]
["2008-10-24",1138.72,1140.29,1024.46,1037.8,10.47,2.0099999999999998,2.0099999999999998]
["2008-10-27",1025.48,1038.27,921.75,1009.75,10.130000000000001,1.95,2.08]
["2008-10-28",1058.4100000000001,1075.46,1058.4100000000001,1071.1300000000001,10.75,2.0699999999999998,1.96]
["2008-10-29",1101.02,1101.02,1055.68,1071.22,10.78,2.0699999999999998,1.95]
["2008-10-31",1099.3800000000001,1152.8699999999999,1099.3800000000001,1145.68,11.44,2.19,1.84]
["2008-11-03",1187.1199999999999,1210.68,1182.1500000000001,1206.96,13.13,2.31,1.75]
["2008-11-04",1204.6600000000001,1250.24,1183.08,1246.92,13.59,2.39,1.69]
["2008-11-05",1279.55,1282.79,1189.03,1196.6600000000001,13.06,2.2999999999999998,1.76]
["2008-11-06",1159.78,1196.9000000000001,1142.95,1157.29,12.66,2.23,1.81]
["2008-11-07",1149.02,1194.1400000000001,1148.2,1184.6099999999999,12.99,2.2799999999999998,1.76]
["2008-11-10",1203.8,1250.23,1200.17,1246.8,13.79,2.42,1.66]
["2008-11-11",1234.97,1234.97,1168.58,1172.8499999999999,13,2.2799999999999998,1.77]
["2008-11-12",1157.51,1180.8800000000001,1122.1199999999999,1139.44,12.64,2.2200000000000002,1.81]
["2008-11-14",1165.02,1173.03,1110.94,1119.97,12.45,2.19,1.84]
["2008-11-17",1121.5899999999999,1124.26,1068.8800000000001,1102.01,12.29,2.16,1.87]
["2008-11-18",1081.45,1088.3499999999999,1057.7,1063.29,11.82,2.08,1.94]
["2008-11-19",1066.68,1093.51,1039.53,1044.02,11.61,2.04,1.98]
["2008-11-20",1006.68,1016.63,991.75,1007.18,11.22,1.97,2.04]
["2008-11-21",1007.01,1055.8699999999999,999.78,1048.8599999999999,11.69,2.0499999999999998,1.96]
["2008-11-24",1045.07,1062.93,1027.21,1048.17,11.72,2.06,1.96]
["2008-11-25",1073.94,1077.43,1023.76,1028.04,11.52,2.02,1.99]
["2008-11-26",1035.83,1060.58,1019.64,1057.4100000000001,11.8,2.0699999999999998,1.95]
["2008-11-28",1043.29,1065.99,1041.3599999999999,1062.3499999999999,11.81,2.0699999999999998,1.94]
["2008-12-01",1068.68,1089.28,1034.45,1037.77,11.56,2.0299999999999998,1.99]
["2008-12-02",1008.08,1031.71,997.91,1027.5899999999999,11.45,2.0099999999999998,2]
["2008-12-03",1038.6300000000001,1040.26,1017.61,1031.95,11.51,2.02,1.99]
["2008-12-04",1036.6400000000001,1083.5899999999999,1031.07,1081.54,12.02,2.11,1.91]
["2008-12-05",1079.48,1096.6400000000001,1052.05,1055.8499999999999,11.74,2.06,1.95]
["2008-12-08",1087.22,1102.5999999999999,1067.83,1074.49,11.97,2.1,1.92]
["2008-12-10",1089.99,1127.4000000000001,1086.01,1124.8900000000001,12.5,2.2000000000000002,1.84]
["2008-12-11",1128.57,1136.78,1105.58,1128.1199999999999,12.53,2.2000000000000002,1.83]
["2008-12-12",1100.79,1139.69,1089.3399999999999,1134.05,12.56,2.21,1.83]
["2008-12-15",1148,1169.07,1148,1158.24,12.89,2.2599999999999998,1.78]
["2008-12-16",1155.45,1182.4100000000001,1154.43,1179.49,13.25,2.33,1.73]
["2008-12-17",1191.99,1191.99,1142.77,1146.28,12.92,2.27,1.78]
["2008-12-18",1146.05,1191.49,1136.81,1188.2,13.42,2.36,1.71]
["2008-12-19",1182.51,1205.8900000000001,1182.51,1196.8399999999999,13.55,2.38,1.69]
["2008-12-22",1199.54,1209.43,1176.8499999999999,1181.5,13.46,2.36,1.7]
["2008-12-23",1172.3699999999999,1174.02,1147.06,1151.3399999999999,13.17,2.31,1.74]
["2008-12-24",1146.27,1147.6500000000001,1132.7,1139.54,13,2.2799999999999998,1.77]
["2008-12-26",1146.69,1157.6099999999999,1111.72,1115.8599999999999,12.74,2.2400000000000002,1.8]
["2008-12-29",1115.49,1142.33,1099.46,1140.27,12.99,2.2799999999999998,1.77]
["2008-12-30",1149.32,1168.3399999999999,1136.27,1161.77,13.21,2.3199999999999998,1.74]
["2008-12-31",1171.4000000000001,1175.56,1149.8,1156.5899999999999,13.16,2.31,1.74]
["2009-01-01",1163.67,1188.74,1163.67,1187.19,13.55,2.38,1.69]
["2009-01-02",1195.8399999999999,1209.8499999999999,1185.45,1197.04,13.64,2.4,1.68]
["2009-01-05",1213.28,1232.73,1210.98,1230.05,13.96,2.4500000000000002,1.64]
["2009-01-06",1229.04,1245.1500000000001,1214.21,1235.79,13.94,2.4500000000000002,1.65]
["2009-01-07",1245.31,1251.29,1138.8800000000001,1148.68,13.02,2.29,1.76]
["2009-01-09",1132.51,1153.05,1104.07,1124.6500000000001,12.75,2.2400000000000002,1.8]
["2009-01-12",1116.67,1117.92,1083.19,1091.3699999999999,12.48,2.19,1.85]
["2009-01-13",1085.8900000000001,1105.48,1072.82,1082.1600000000001,12.31,2.16,1.87]
["2009-01-14",1095.1099999999999,1119.47,1095.1099999999999,1114.97,12.66,2.23,1.82]
["2009-01-15",1087.02,1087.78,1068.9100000000001,1079.71,12.28,2.16,1.88]
["2009-01-16",1087.52,1108.4100000000001,1087.52,1106.6400000000001,12.61,2.2200000000000002,1.83]
["2009-01-19",1112.95,1117.96,1103.31,1109.8499999999999,12.67,2.23,1.82]
["2009-01-20",1092.9100000000001,1092.9100000000001,1079.45,1087.29,12.49,2.2000000000000002,1.84]
["2009-01-21",1067.78,1083.82,1048.8800000000001,1053.3599999999999,12.13,2.13,1.9]
["2009-01-22",1065.6300000000001,1067.74,1039.04,1050.19,12.05,2.12,1.91]
["2009-01-23",1048.76,1054.3800000000001,1026.5999999999999,1031.42,12.18,2.09,1.94]
["2009-01-27",1043.8800000000001,1063.6199999999999,1043.3599999999999,1061.6400000000001,12.43,2.14,1.89]
["2009-01-28",1069.2,1092.48,1067.72,1091.49,12.84,2.2000000000000002,1.83]
["2009-01-29",1100.32,1104.57,1078.08,1086.02,12.85,2.1800000000000002,1.85]
["2009-01-30",1073.3499999999999,1108.53,1070.07,1107.06,13.03,2.2200000000000002,1.82]
["2009-02-02",1099.3,1099.3,1068.49,1070.3399999999999,12.74,2.15,1.88]
["2009-02-03",1076.9100000000001,1091.07,1064.68,1074.3699999999999,12.76,2.15,1.88]
["2009-02-04",1085.33,1093.9000000000001,1074.6400000000001,1078.3900000000001,12.82,2.16,1.87]
["2009-02-05",1083.9100000000001,1083.9100000000001,1061.27,1068.83,12.73,2.15,1.88]
["2009-02-06",1077.3599999999999,1093.6199999999999,1077.0899999999999,1091.22,12.99,2.19,1.84]
["2009-02-09",1098.81,1122.75,1094.6099999999999,1120.96,13.89,2.25,1.79]
["2009-02-10",1122.5999999999999,1138.1500000000001,1114.6400000000001,1128.8499999999999,13.95,2.2599999999999998,1.79]
["2009-02-11",1110.24,1129.95,1108.42,1127.3,13.93,2.2599999999999998,1.79]
["2009-02-12",1119.5999999999999,1128.5,1112.8900000000001,1114.78,13.82,2.2400000000000002,1.8]
["2009-02-13",1123.8699999999999,1140.71,1123.8699999999999,1133.73,14.05,2.2799999999999998,1.77]
["2009-02-16",1134.83,1134.83,1092.83,1095.8699999999999,13.6,2.2000000000000002,1.83]
["2009-02-17",1083.33,1083.33,1061.27,1065.78,13.26,2.15,1.88]
["2009-02-18",1054.32,1074.6199999999999,1054.32,1063.92,13.28,2.15,1.88]
["2009-02-19",1067.6600000000001,1075.24,1060.03,1066.0999999999999,13.32,2.16,1.87]
["2009-02-20",1055.5899999999999,1055.5899999999999,1035.07,1044.06,13.07,2.12,1.91]
["2009-02-24",1028.0999999999999,1041.74,1018.46,1037.6600000000001,13,2.11,1.92]
["2009-02-25",1048.55,1056.83,1043.49,1045.55,13.09,2.12,1.9]
["2009-02-26",1045.53,1053,1033.5,1049.3499999999999,13.16,2.13,1.89]
["2009-02-27",1047.93,1049.73,1027.46,1044.94,13.09,2.12,1.9]
["2009-03-02",1030.46,1030.46,1008.87,1013.88,12.72,2.06,1.96]
["2009-03-03",1009.02,1017.12,991.52,994.84,12.5,2.0299999999999998,1.99]
["2009-03-04",999.87,1003.4,990.23,998.03,12.57,2.04,1.98]
["2009-03-05",1006.28,1007.27,968.24,972.15,12.27,1.99,2.0299999999999998]
["2009-03-06",960.24,983.56,955.6,981.69,12.39,2.0099999999999998,2.0099999999999998]
["2009-03-09",974.08,975.03,958.66,963.41,12.16,1.97,2.0499999999999998]
["2009-03-12",978.15,990.23,975.04,981.38,12.33,2,2.02]
["2009-03-13",998.67,1027,998.67,1023.7,12.78,2.0699999999999998,1.95]
["2009-03-16",1028.25,1048.74,1020.14,1047.5,13.12,2.13,1.9]
["2009-03-17",1048.69,1058.5,1033.55,1039.8900000000001,13.05,2.12,1.91]
["2009-03-18",1051.1600000000001,1069.6099999999999,1051,1053.6400000000001,13.2,2.14,1.89]
["2009-03-19",1061.49,1066.21,1045.25,1056.6400000000001,13.25,2.15,1.88]
["2009-03-20",1051.98,1057.25,1043.0899999999999,1053.03,13.23,2.14,1.88]
["2009-03-23",1064.44,1103.49,1064.44,1101.01,13.8,2.2400000000000002,1.8]
["2009-03-24",1115.58,1130.93,1095.31,1102.0899999999999,13.76,2.23,1.81]
["2009-03-25",1100.1400000000001,1127.1199999999999,1097.71,1123.68,13.95,2.2599999999999998,1.78]
["2009-03-26",1134.8499999999999,1162.43,1134.8499999999999,1156.9100000000001,14.34,2.3199999999999998,1.74]
["2009-03-27",1162.1099999999999,1174.28,1150.6099999999999,1170.58,14.52,2.35,1.71]
["2009-03-30",1152.28,1152.28,1114.75,1120.73,13.97,2.27,1.78]
["2009-03-31",1127.8900000000001,1151.79,1118.51,1140.43,14.18,2.2999999999999998,1.75]
["2009-04-01",1144.17,1161.8699999999999,1125.93,1160.06,14.39,2.33,1.73]
["2009-04-02",1186.58,1219.99,1186.58,1210.8900000000001,15.04,2.44,1.66]
["2009-04-06",1234.47,1245.6500000000001,1218.49,1233.4100000000001,15.3,2.48,1.63]
["2009-04-08",1197.83,1264.6500000000001,1192.78,1261.24,15.71,2.5499999999999998,1.58]
["2009-04-09",1279.3900000000001,1283.9100000000001,1252.47,1270.45,15.75,2.5499999999999998,1.58]
["2009-04-13",1287.78,1305.94,1274.8599999999999,1293.78,16.09,2.61,1.63]
["2009-04-15",1274.52,1342.18,1269.19,1337.55,16.61,2.69,1.57]
["2009-04-16",1349.43,1353.42,1285.48,1291.3699999999999,16.010000000000002,2.59,1.63]
["2009-04-17",1305.8499999999999,1340.63,1293.3699999999999,1303.49,16.12,2.61,1.62]
["2009-04-20",1311.04,1331.7,1292.79,1307.8,16.18,2.62,1.61]
["2009-04-21",1283.79,1314.42,1283.29,1298.6400000000001,16.12,2.6,1.62]
["2009-04-22",1308.58,1317.78,1276.8399999999999,1287.47,15.95,2.58,1.64]
["2009-04-23",1293.49,1327.08,1277.25,1320.88,16.329999999999998,2.64,1.6]
["2009-04-24",1322.62,1347.62,1317.58,1344.16,16.62,2.67,1.57]
["2009-04-27",1332.47,1362.94,1330.56,1343.73,16.600000000000001,2.66,1.58]
["2009-04-28",1344.77,1345.38,1293.6400000000001,1298.29,16.07,2.57,1.63]
["2009-04-29",1312.46,1342.24,1308.1600000000001,1339.38,16.5,2.64,1.59]
["2009-05-04",1370.29,1417.04,1370.29,1415.13,17.3,2.77,1.51]
["2009-05-05",1417.46,1428.95,1405.84,1422.51,17.3,2.77,1.5]
["2009-05-06",1423.66,1440.46,1394.58,1401.81,17.100000000000001,2.74,1.52]
["2009-05-07",1415.26,1427.7,1407.12,1425.62,17.41,2.79,1.49]
["2009-05-08",1426.38,1434.6,1387.83,1403.4,17.190000000000001,2.75,1.51]
["2009-05-11",1418.99,1419.15,1373.01,1381.24,16.82,2.68,1.54]
["2009-05-12",1374.93,1431.24,1372.6,1427.9,17.37,2.76,1.49]
["2009-05-13",1434.43,1443.16,1408.6,1416.63,17.190000000000001,2.73,1.51]
["2009-05-14",1386.65,1412.54,1381.67,1408.04,17.13,2.72,1.52]
["2009-05-15",1420.42,1444.97,1420.42,1437.53,17.39,2.76,1.49]
["2009-05-18",1592.02,1677.33,1592.02,1671.98,20.2,3.21,1.29]
["2009-05-19",1718.67,1755.06,1615.43,1689.49,20.39,3.24,1.27]
["2009-05-20",1674.64,1719.6,1671.42,1692.43,20.64,3.27,1.26]
["2009-05-21",1691.43,1711.14,1658.31,1665.55,20.59,3.27,1.26]
["2009-05-22",1659.55,1688.35,1648.19,1684.27,20.68,3.28,1.25]
["2009-05-25",1699.05,1706.07,1683.6,1697.56,20.88,3.31,1.24]
["2009-05-26",1708.17,1712.87,1643.32,1652.41,20.3,3.22,1.27]
["2009-05-27",1687.48,1717.1,1686.69,1716.35,21.11,3.35,1.22]
["2009-05-28",1722.05,1742.14,1713.46,1733.08,21.33,3.38,1.21]
["2009-05-29",1748.1,1787.07,1748.1,1772.82,21.87,3.45,1.18]
["2009-06-01",1799.28,1809.24,1782.31,1806.88,21.14,3.52,1.1499999999999999]
["2009-06-02",1821.99,1826.53,1776.47,1808.29,21.05,3.51,1.1599999999999999]
["2009-06-03",1822.06,1835.78,1794.6,1816.53,21.12,3.52,1.1499999999999999]
["2009-06-04",1803.45,1842.26,1792.92,1840.66,21.46,3.58,1.1299999999999999]
["2009-06-05",1857.4,1872.63,1840.79,1848.04,21.56,3.59,1.1299999999999999]
["2009-06-08",1860.43,1860.76,1772.92,1780.85,20.74,3.46,1.17]
["2009-06-09",1767.49,1840.28,1758.04,1836.78,20.95,3.57,1.1399999999999999]
["2009-06-10",1853.09,1890.55,1853.09,1876.06,21.32,3.63,1.1200000000000001]
["2009-06-11",1883.88,1884.53,1848.11,1868.86,21.17,3.61,1.1299999999999999]
["2009-06-12",1881.27,1894.44,1839.13,1845.31,20.92,3.56,1.1399999999999999]
["2009-06-15",1831.97,1851.26,1799.82,1808.47,20.53,3.5,1.1599999999999999]
["2009-06-16",1783.92,1835.61,1779.26,1829.27,20.81,3.54,1.1399999999999999]
["2009-06-17",1829.11,1834.5,1759.25,1768.06,20.03,3.41,1.19]
["2009-06-18",1765.54,1777.3,1715.44,1730.44,19.53,3.32,1.22]
["2009-06-19",1749.7,1766.17,1717.3,1761.66,19.760000000000002,3.36,1.21]
["2009-06-22",1778.34,1781.55,1732.41,1738.71,19.43,3.31,1.23]
["2009-06-23",1707.35,1745.97,1701.04,1738.1,19.55,3.33,1.22]
["2009-06-24",1752.4,1763.12,1729.97,1758.5,19.77,3.36,1.21]
["2009-06-25",1774.08,1778.19,1741.61,1749.38,19.62,3.31,1.22]
["2009-06-26",1764.27,1799.92,1757.42,1798.57,20.07,3.37,1.19]
["2009-06-29",1805.35,1830.58,1796.19,1811.79,20.309999999999999,3.41,1.17]
["2009-06-30",1825.35,1827.64,1758.34,1767.09,19.899999999999999,3.33,1.2]
["2009-07-01",1771.78,1793.98,1747.63,1787.01,20.2,3.37,1.19]
["2009-07-02",1797.82,1805.09,1768.75,1790.56,20.309999999999999,3.39,1.18]
["2009-07-03",1776.09,1822.48,1775.3,1819.02,20.54,3.43,1.17]
["2009-07-06",1830.04,1843.41,1704.73,1715.51,19.420000000000002,3.24,1.24]
["2009-07-07",1729.04,1740.8,1706.81,1728.88,19.41,3.24,1.24]
["2009-07-08",1706.98,1706.98,1668.59,1677.54,18.91,3.16,1.27]
["2009-07-09",1684.21,1694.28,1663.67,1681.59,18.98,3.17,1.27]
["2009-07-10",1693.01,1699.35,1639.63,1649.25,18.61,3.11,1.29]
["2009-07-13",1627.8,1632.81,1606.61,1627.41,18.32,3.06,1.31]
["2009-07-14",1655.91,1694.48,1655.91,1688.19,18.95,3.17,1.26]
["2009-07-15",1703.91,1748.21,1700.36,1743.24,19.670000000000002,3.29,1.22]
["2009-07-16",1768.31,1772.81,1736.73,1745.01,19.61,3.3,1.21]
["2009-07-17",1757.17,1805.17,1757.17,1799.38,20.21,3.4,1.18]
["2009-07-20",1820.67,1850.46,1813.85,1848.52,20.73,3.49,1.1499999999999999]
["2009-07-21",1851.48,1851.48,1823.52,1836.06,20.55,3.46,1.1599999999999999]
["2009-07-22",1847.1,1870.77,1801.97,1809.36,20.25,3.42,1.17]
["2009-07-23",1830.23,1857.33,1828.27,1854.82,20.59,3.49,1.1499999999999999]
["2009-07-24",1874.27,1878.36,1851.13,1874.43,20.82,3.53,1.1299999999999999]
["2009-07-27",1878.64,1890.52,1863.51,1881.45,20.88,3.54,1.1299999999999999]
["2009-07-28",1888.75,1896.28,1871.83,1883.63,20.87,3.55,1.1299999999999999]
["2009-07-29",1875.39,1890.37,1824.72,1861.71,20.74,3.51,1.1399999999999999]
["2009-07-30",1859.78,1883.92,1848.87,1881.93,20.43,3.54,1.1299999999999999]
["2009-07-31",1905.53,1923.64,1891.48,1909.63,20.74,3.58,1.1100000000000001]
["2009-08-03",1917.6,1945.33,1907.06,1941.93,21.03,3.63,1.1000000000000001]
["2009-08-04",1950.87,1950.87,1916.75,1931.96,20.92,3.61,1.1000000000000001]
["2009-08-05",1939.07,1948.8,1916.38,1938.54,21.04,3.63,1.1000000000000001]
["2009-08-06",1932.39,1949.45,1885.52,1893.1,20.46,3.55,1.1200000000000001]
["2009-08-07",1874.05,1892.34,1844.01,1849.33,20.03,3.48,1.1499999999999999]
["2009-08-10",1877.26,1878.43,1814.63,1826.58,19.829999999999998,3.44,1.1599999999999999]
["2009-08-11",1827.18,1857.46,1815.38,1840.86,19.940000000000001,3.46,1.1499999999999999]
["2009-08-12",1821.23,1840.46,1798.3,1837.7,19.899999999999999,3.46,1.1499999999999999]
["2009-08-13",1867.75,1901.95,1867.18,1899.08,20.53,3.57,1.1200000000000001]
["2009-08-14",1901.44,1904.78,1884.27,1889.04,20.47,3.56,1.1200000000000001]
["2009-08-17",1862.04,1862.04,1808.11,1812.57,19.68,3.42,1.17]
["2009-08-18",1809.98,1854.61,1809.31,1843.62,20.02,3.48,1.1499999999999999]
["2009-08-19",1850.74,1854.42,1802.68,1815.11,19.670000000000002,3.42,1.17]
["2009-08-20",1833.92,1851.94,1833.92,1837.79,19.899999999999999,3.46,1.1499999999999999]
["2009-08-21",1830.65,1868.47,1819.89,1865.38,20.16,3.5,1.1399999999999999]
["2009-08-24",1891.24,1915.16,1891.24,1910.1,20.58,3.58,1.1100000000000001]
["2009-08-25",1896.81,1920.53,1889.08,1917.02,20.65,3.59,1.1100000000000001]
["2009-08-26",1926.91,1935.38,1921.47,1929.25,20.8,3.62,1.1000000000000001]
["2009-08-27",1923.7,1941.94,1921.05,1932.49,20.82,3.62,1.1000000000000001]
["2009-08-28",1937.11,1952.79,1919.44,1949,21,3.65,1.0900000000000001]
["2009-08-31",1928.59,1945.5,1919.75,1930.45,20.85,3.63,1.1000000000000001]
["2009-09-01",1938.1,1959.53,1904.72,1911.72,20.63,3.59,1.1100000000000001]
["2009-09-02",1896.12,1920.95,1894.51,1904.5,20.56,3.58,1.1100000000000001]
["2009-09-03",1917.49,1922.37,1895.26,1900.31,20.51,3.57,1.1200000000000001]
["2009-09-04",1910.28,1935.02,1894.64,1931.2,20.8,3.62,1.1000000000000001]
["2009-09-07",1947.68,1976.47,1947.47,1974.59,21.28,3.7,1.08]
["2009-09-08",1986.69,1995.23,1972.1,1979.6,21.31,3.71,1.07]
["2009-09-09",1975.56,1988.67,1970.72,1981.81,21.29,3.7,1.08]
["2009-09-10",2003.49,2011.15,1977.39,1983,21.28,3.7,1.08]
["2009-09-11",1994.65,1997.4,1968.46,1984.48,21.36,3.72,1.07]
["2009-09-14",1975.73,1986.81,1968.01,1983.05,21.47,3.74,1.07]
["2009-09-15",1993.51,2019.92,1993.51,2017.52,21.78,3.79,1.05]
["2009-09-16",2038.06,2045.77,2030.32,2043.78,22.02,3.83,1.04]
["2009-09-17",2058.36,2061.0500000000002,2035.9,2045.2,22,3.83,1.04]
["2009-09-18",2039.2,2055.23,2035.32,2052.81,22.09,3.84,1.04]
["2009-09-22",2058.0300000000002,2075.21,2058.0300000000002,2068.83,22.23,3.87,1.03]
["2009-09-23",2071.58,2073.98,2044.32,2048.63,22.03,3.83,1.04]
["2009-09-24",2029.24,2060.38,2024.07,2056.14,22.11,3.85,1.04]
["2009-09-25",2042.25,2065.3200000000002,2039.55,2051.0700000000002,21.82,3.83,1.05]
["2009-09-29",2073.11,2075.86,2063.38,2066.5100000000002,21.98,3.86,1.04]
["2009-09-30",2069.4699999999998,2096.38,2069.4699999999998,2094.94,22.23,3.9,1.03]
["2009-10-01",2100.46,2104.56,2088.7600000000002,2096.63,22.3,3.91,1.03]
["2009-10-05",2076.0500000000002,2087.15,2060.1999999999998,2063.81,21.91,3.85,1.05]
["2009-10-06",2076.12,2079.17,2030.32,2072.31,21.9,3.85,1.05]
["2009-10-07",2090.0700000000002,2097.77,2062.94,2067.88,21.91,3.85,1.05]
["2009-10-08",2085.33,2093.96,2067.63,2078.2199999999998,22,3.86,1.04]
["2009-10-09",2092.04,2092.04,2055.4699999999998,2058.7600000000002,21.82,3.83,1.05]
["2009-10-12",2069.0500000000002,2103.9499999999998,2065.67,2099.5,22.29,3.91,1.03]
["2009-10-14",2112.44,2133.17,2112.44,2130.0500000000002,22.58,3.97,1.01]
["2009-10-15",2145.09,2145.2800000000002,2120.16,2132.14,22.61,3.97,1.01]
["2009-10-16",2132.54,2149.79,2130.1999999999998,2146.59,22.75,4,1.01]
["2009-10-17",2161.4299999999998,2162.5700000000002,2142.2199999999998,2149.64,22.79,4.01,1]
["2009-10-20",2160.13,2166.4299999999998,2134.14,2138.61,22.69,3.99,1.01]
["2009-10-21",2135.6799999999998,2142.7800000000002,2111.02,2113.31,22.46,3.95,1.02]
["2009-10-22",2108.4899999999998,2116.1,2074.0100000000002,2082.41,22.02,3.89,1.03]
["2009-10-23",2103.64,2112.52,2083.84,2089.52,22.03,3.9,1.03]
["2009-10-26",2095.67,2098.58,2069.52,2072.38,21.57,3.87,1.04]
["2009-10-27",2059.21,2063.35,2010.1,2016.13,21.02,3.76,1.07]
["2009-10-28",2008.38,2026.72,1986.31,2010.95,20.95,3.75,1.07]
["2009-10-29",1981.26,2003.47,1973.17,1977.43,20.57,3.69,1.0900000000000001]
["2009-10-30",2004.67,2020.28,1957.68,1962.88,20.37,3.65,1.1000000000000001]
["2009-11-03",1950.28,1969.4,1894.34,1900.5,19.78,3.53,1.1399999999999999]
["2009-11-04",1923.27,1966.58,1908.69,1962.56,19.260000000000002,3.63,1.1000000000000001]
["2009-11-05",1961.41,1993.12,1933.28,1989.9,19.57,3.69,1.0900000000000001]
["2009-11-06",2012.91,2025.27,2002.17,2011.08,19.920000000000002,3.76,1.07]
["2009-11-09",2022.66,2056.75,2013.18,2054.7199999999998,20.34,3.84,1.04]
["2009-11-10",2073.94,2076.04,2042.05,2050.39,20.41,3.85,1.04]
["2009-11-11",2052.62,2102.56,2048.4499999999998,2099.2399999999998,20.9,3.94,1.02]
["2009-11-12",2099.56,2105.0100000000002,2065.79,2075.94,20.63,3.89,1.03]
["2009-11-13",2073.9299999999998,2098.98,2072.7399999999998,2091.21,20.77,3.91,1.02]
["2009-11-16",2104.88,2121.86,2104.88,2115.25,21.01,3.96,1.01]
["2009-11-17",2121.6999999999998,2121.6999999999998,2098.63,2117.89,21,3.96,1.01]
["2009-11-18",2117.5,2129.2399999999998,2113.3000000000002,2117.61,20.98,3.96,1.01]
["2009-11-19",2115.5100000000002,2120.2399999999998,2079.0500000000002,2088.66,20.7,3.91,1.03]
["2009-11-20",2077.38,2115.7399999999998,2066.25,2112.9499999999998,20.89,3.94,1.02]
["2009-11-23",2119.63,2132.81,2117.83,2129.88,21.05,3.97,1.01]
["2009-11-24",2134.0500000000002,2135.7600000000002,2113.1799999999998,2125.66,21,3.96,1.01]
["2009-11-25",2129.14,2146.9699999999998,2127.7600000000002,2133.0100000000002,21.08,3.97,1.01]
["2009-11-26",2132.9,2135.83,2090.73,2095.39,20.76,3.91,1.02]
["2009-11-27",2059.39,2073.5,2013.18,2068.9499999999998,20.49,3.86,1.04]
["2009-11-30",2096.21,2118.15,2094.1999999999998,2105.5100000000002,20.86,3.93,1.02]
["2009-12-01",2117.6,2145.63,2117.6,2143.4699999999998,21.22,4,1]
["2009-12-02",2157.56,2160.3000000000002,2143.64,2146.69,21.23,4,1]
["2009-12-03",2154.9899999999998,2171.87,2144.1999999999998,2153.7399999999998,21.35,4.0199999999999996,1]
["2009-12-04",2145.63,2165.09,2136.91,2146.2800000000002,21.29,4.01,1]
["2009-12-07",2150.86,2155.1799999999998,2124.04,2128.64,21.09,3.98,1.01]
["2009-12-08",2127.6999999999998,2161.14,2127.6999999999998,2160.12,21.37,4.03,0.99]
["2009-12-09",2149.39,2162.91,2140.37,2146.11,21.3,4.0199999999999996,1]
["2009-12-10",2146.66,2157.94,2137.7199999999998,2153.38,21.38,4.03,0.99]
["2009-12-11",2166.71,2172.2399999999998,2135.14,2143.2800000000002,21.28,4.01,1]
["2009-12-14",2142.67,2157.83,2135.42,2139.04,21.32,4.0199999999999996,1]
["2009-12-15",2148.46,2149.3000000000002,2103.2399999999998,2108.35,21.02,3.96,1.01]
["2009-12-16",2106.62,2121.31,2095.56,2112.67,21.03,3.97,1.01]
["2009-12-17",2114.1999999999998,2124.0500000000002,2106,2116.1799999999998,21.07,3.97,1.01]
["2009-12-18",2109.8200000000002,2119.73,2094.38,2097.1799999999998,20.88,3.94,1.02]
["2009-12-21",2101.0300000000002,2103.0100000000002,2081.14,2083.13,20.77,3.92,1.02]
["2009-12-22",2096.04,2102.39,2092.15,2099.19,20.98,3.95,1.01]
["2009-12-23",2107.19,2156.84,2107.19,2155.46,21.5,4.05,0.99]
["2009-12-24",2163.64,2176.21,2153.38,2169.65,21.62,4.08,0.98]
["2009-12-29",2176.66,2183.25,2171.89,2174.14,21.67,4.09,0.98]
["2009-12-30",2176.3000000000002,2179.2199999999998,2166.56,2169.0100000000002,21.62,4.08,0.98]
["2009-12-31",2180.66,2189.6799999999998,2175.7199999999998,2180.25,21.73,4.0999999999999996,0.98]
["2010-01-04",2178.0100000000002,2200.0500000000002,2178.0100000000002,2198.4299999999998,21.91,4.13,0.97]
["2010-01-05",2212.5100000000002,2225.1799999999998,2212.5100000000002,2221.2800000000002,22.15,4.18,0.96]
["2010-01-06",2232.61,2233.38,2217.23,2226.6799999999998,22.18,4.18,0.96]
["2010-01-07",2230.77,2231.1999999999998,2213.14,2218.4299999999998,22.11,4.17,0.96]
["2010-01-08",2222.2199999999998,2227.7399999999998,2209.33,2213,22.09,4.17,0.96]
["2010-01-11",2232.63,2233.5500000000002,2216.79,2220.52,22.22,4.1900000000000004,0.96]
["2010-01-12",2226.5700000000002,2229.94,2198.75,2202.4299999999998,22.03,4.1500000000000004,0.96]
["2010-01-13",2187.75,2214.9,2185.11,2213.6799999999998,22.15,4.17,0.96]
["2010-01-14",2225.83,2231.9899999999998,2220.44,2225.17,22.3,4.2,0.95]
["2010-01-15",2232.83,2234.09,2221.34,2223.4,22.41,4.22,0.95]
["2010-01-18",2220.0300000000002,2239.62,2217.37,2233.9899999999998,22.51,4.25,0.94]
["2010-01-19",2237.4,2242.4699999999998,2211.79,2214.62,22.35,4.22,0.95]
["2010-01-20",2223.88,2229.88,2204.09,2211.33,22.19,4.2,0.95]
["2010-01-21",2203.71,2207.92,2154.11,2157.0700000000002,21.69,4.09,0.98]
["2010-01-22",2121.9499999999998,2148.59,2095.6,2133.2800000000002,21.38,4.05,0.99]
["2010-01-25",2124.13,2130.16,2111.65,2116.39,21.12,3.91,0.99]
["2010-01-27",2100.2600000000002,2105.08,2040.16,2046.42,20.37,3.77,1.03]
["2010-01-28",2069.71,2080.7399999999998,2039.39,2055.59,20.39,3.78,1.02]
["2010-01-29",2035.36,2068.9,2011.14,2065.21,20.46,3.8,1.02]
["2010-02-01",2053.9299999999998,2086.89,2046.42,2079.52,20.059999999999999,3.83,1.01]
["2010-02-02",2099.44,2103.13,2046.67,2051.04,19.760000000000002,3.78,1.03]
["2010-02-03",2064.52,2098.23,2064.52,2092.0300000000002,20.12,3.84,1.01]
["2010-02-04",2090.0700000000002,2090.0700000000002,2051.54,2055.29,19.8,3.78,1.02]
["2010-02-05",2005.92,2015.87,1990.55,2001.17,19.239999999999998,3.67,1.05]
["2010-02-06",2013.96,2025.03,2013.12,2020.21,19.43,3.71,1.04]
["2010-02-08",2020.9,2036.76,1990.25,2021.64,19.5,3.72,1.04]
["2010-02-09",2019.91,2039.38,2014.36,2035.3,19.690000000000001,3.76,1.03]
["2010-02-10",2047.56,2050.62,2018.78,2022.7,19.55,3.73,1.04]
["2010-02-11",2032.99,2054.21,2032.99,2047.71,19.75,3.77,1.03]
["2010-02-15",2056.27,2057.17,2032.92,2036.15,19.62,3.75,1.03]
["2010-02-16",2044.73,2065.5500000000002,2032.68,2057.9699999999998,19.809999999999999,3.78,1.02]
["2010-02-17",2074.27,2088.44,2071.11,2080.6999999999998,20,3.82,1.01]
["2010-02-18",2081.4,2082.5100000000002,2064.09,2068.0100000000002,19.86,3.79,1.02]
["2010-02-19",2051.64,2061.1,2034.31,2048,19.66,3.75,1.03]
["2010-02-22",2068.09,2074.2399999999998,2043.79,2047.67,19.600000000000001,3.74,1.03]
["2010-02-23",2041.89,2057.7600000000002,2040.36,2048.87,19.579999999999998,3.74,1.03]
["2010-02-24",2038.81,2052.52,2038.32,2045.51,19.55,3.74,1.04]
["2010-02-25",2052.5,2054.09,2037.57,2044.06,19.52,3.73,1.04]
["2010-02-26",2046.25,2096.87,2046.25,2071.7199999999998,19.77,3.78,1.03]
["2010-03-02",2091.42,2115.27,2091.42,2111.79,20.07,3.83,1.01]
["2010-03-03",2120.4699999999998,2143.87,2120.4299999999998,2142.4,20.22,3.88,1]
["2010-03-04",2143.8000000000002,2147.75,2133.89,2145.15,20.27,3.89,0.99]
["2010-03-05",2155.15,2163.1,2145.1999999999998,2151.67,20.3,3.9,0.99]
["2010-03-08",2172.1999999999998,2174.98,2159.65,2164.83,20.38,3.91,0.99]
["2010-03-09",2165.44,2166,2150.6999999999998,2152.8200000000002,20.21,3.88,1]
["2010-03-10",2153.54,2167.1799999999998,2147.42,2155.27,20.22,3.88,1]
["2010-03-11",2154.98,2162.73,2148.41,2158.71,20.22,3.86,0.99]
["2010-03-12",2162.84,2168.67,2153.39,2157.35,20.2,3.85,0.99]
["2010-03-15",2153.1999999999998,2155.2399999999998,2141.2399999999998,2151.16,20.12,3.84,0.99]
["2010-03-16",2153.69,2178.69,2149.9699999999998,2175.71,20.3,3.87,0.99]
["2010-03-17",2186.46,2199.94,2184.27,2187.94,20.48,3.91,0.98]
["2010-03-18",2192.56,2195.6,2183.2600000000002,2192.61,20.49,3.91,0.98]
["2010-03-19",2196.9699999999998,2201.02,2190.9499999999998,2198.96,20.56,3.92,0.97]
["2010-03-22",2171.81,2195.63,2171.81,2176.86,20.36,3.88,0.98]
["2010-03-23",2187.86,2191.77,2172.9699999999998,2183.15,20.37,3.89,0.98]
["2010-03-25",2181.71,2194.23,2176.2600000000002,2193.17,20.399999999999999,3.89,0.98]
["2010-03-26",2199.86,2209.89,2199.86,2206.2399999999998,20.49,3.91,0.98]
["2010-03-29",2211.9499999999998,2221.75,2209.58,2213.3000000000002,20.66,3.98,0.94]
["2010-03-30",2220.89,2224.31,2200.69,2202.91,20.63,3.97,0.94]
["2010-03-31",2209.56,2216.1999999999998,2195.15,2199.5,20.62,3.97,0.94]
["2010-04-01",2210.5300000000002,2219.38,2208.5300000000002,2217.5500000000002,20.76,4,0.94]
["2010-04-05",2229.4499999999998,2248.84,2228.0500000000002,2247.48,21.02,4.05,0.93]
["2010-04-06",2255.09,2256.1999999999998,2244.33,2250.87,21.05,4.05,0.92]
["2010-04-07",2258.59,2267.0700000000002,2245.2800000000002,2256.8200000000002,21.13,4.07,0.92]
["2010-04-08",2253.5100000000002,2257.56,2227.31,2230.91,20.89,4.0199999999999996,0.93]
["2010-04-09",2237.5300000000002,2257.75,2237.5,2252.61,21.03,4.05,0.93]
["2010-04-12",2259.37,2260.27,2238.09,2243.0100000000002,20.96,4.04,0.93]
["2010-04-13",2245.04,2245.04,2232.12,2238.16,20.93,4.03,0.93]
["2010-04-15",2251.58,2256.56,2218.5500000000002,2220.56,20.8,4,0.94]
["2010-04-16",2214.2399999999998,2221.17,2205.9899999999998,2213.44,20.71,3.98,0.94]
["2010-04-19",2187.27,2196.4,2175.2199999999998,2190.5700000000002,20.47,3.94,0.95]
["2010-04-20",2201.0300000000002,2216.52,2198.2399999999998,2206.34,20.59,3.97,0.94]
["2010-04-21",2216.56,2225.39,2212.62,2216.5100000000002,20.69,3.99,0.94]
["2010-04-22",2213.54,2245.64,2208.91,2223.4699999999998,20.74,4,0.94]
["2010-04-23",2228.61,2238.29,2224.52,2232.81,20.75,4,0.94]
["2010-04-26",2240.8000000000002,2249.12,2239.06,2242.25,20.64,3.95,0.93]
["2010-04-27",2237.4499999999998,2248.6,2235.54,2237.27,20.61,3.95,0.93]
["2010-04-28",2211.09,2223.3000000000002,2197.81,2202.65,20.309999999999999,3.88,0.95]
["2010-04-29",2210.9899999999998,2219.15,2209.8000000000002,2216.9899999999998,20.420000000000002,3.91,0.94]
["2010-04-30",2229.2399999999998,2236.98,2225.62,2230.17,20.53,3.93,0.94]
["2010-05-03",2218.91,2224.56,2208.63,2213.89,20.420000000000002,3.91,0.94]
["2010-05-04",2221.84,2224.5,2175.94,2179.9899999999998,19.920000000000002,3.85,0.96]
["2010-05-05",2149.34,2181.5300000000002,2140.41,2177.02,19.89,3.84,0.96]
["2010-05-06",2172.39,2176.83,2143.1999999999998,2165.7399999999998,19.84,3.83,0.96]
["2010-05-07",2136.92,2142.92,2113.77,2127.0700000000002,19.48,3.76,0.98]
["2010-05-10",2147.85,2196.96,2147.85,2193.52,20.07,3.88,0.95]
["2010-05-11",2196.6,2196.6,2165.1,2167.87,19.79,3.83,0.96]
["2010-05-12",2170.83,2182.25,2152.87,2176.67,19.850000000000001,3.84,0.96]
["2010-05-13",2189.9,2203.1799999999998,2186.63,2191.1999999999998,19.97,3.86,0.95]
["2010-05-14",2185.48,2197.14,2152.9,2160.4499999999998,19.72,3.82,0.96]
["2010-05-17",2137.77,2154.54,2111.35,2149.4899999999998,19.690000000000001,3.75,0.97]
["2010-05-18",2150.75,2167.6799999999998,2140.3000000000002,2151.65,19.71,3.74,0.97]
["2010-05-19",2131.44,2136.38,2088.7399999999998,2092.0100000000002,19.2,3.65,0.99]
["2010-05-20",2106.9899999999998,2117.5,2093.39,2102.12,19.34,3.67,0.99]
["2010-05-21",2065.62,2093.56,2059.69,2089.54,19.18,3.64,0.99]
["2010-05-24",2118.7800000000002,2128.31,2086.08,2092.0700000000002,19.21,3.65,0.99]
["2010-05-25",2073.56,2073.56,2026.84,2034.07,18.72,3.55,1.02]
["2010-05-26",2055.63,2077.2800000000002,2054.2800000000002,2075.25,19.07,3.62,1]
["2010-05-27",2076.34,2110.0500000000002,2068.86,2106.75,19.28,3.63,0.98]
["2010-05-28",2130.19,2138.06,2119.21,2135.38,19.54,3.68,0.97]
["2010-05-31",2138.73,2154.9499999999998,2131.7399999999998,2152.21,19.77,3.72,0.96]
["2010-06-01",2147.54,2150.52,2099.94,2109.4899999999998,19.29,3.62,0.98]
["2010-06-02",2117.1999999999998,2133.6799999999998,2109.92,2130.19,19.489999999999998,3.65,0.97]
["2010-06-03",2149.42,2169.0700000000002,2149.42,2163.91,20.149999999999999,3.69,0.95]
["2010-06-04",2167.3200000000002,2177.25,2158.96,2173,20.2,3.7,0.95]
["2010-06-07",2129.3000000000002,2138.46,2120.54,2133.96,19.84,3.64,0.97]
["2010-06-08",2132.62,2149.58,2108.0700000000002,2115.38,19.66,3.27,1.06]
["2010-06-09",2118.66,2141.8000000000002,2116.5100000000002,2125.14,19.760000000000002,3.29,1.06]
["2010-06-10",2129.4899999999998,2156.94,2129.4899999999998,2155.13,20.02,3.33,1.04]
["2010-06-11",2172.5100000000002,2176.5500000000002,2160.36,2166.3200000000002,20.09,3.34,1.04]
["2010-06-14",2178.25,2196.58,2175.31,2195.4299999999998,20.38,3.39,1.03]
["2010-06-15",2197.67,2208.89,2188.1999999999998,2205.5,20.56,3.42,1.02]
["2010-06-16",2217.67,2218.6,2203.85,2209.16,20.55,3.42,1.02]
["2010-06-17",2213.25,2227.88,2201.2600000000002,2224.1,20.66,3.43,1.01]
["2010-06-18",2226.94,2236.1799999999998,2210.92,2215.67,20.57,3.42,1.02]
["2010-06-21",2237.67,2257.21,2237.67,2252.69,20.85,3.46,1]
["2010-06-22",2245.9299999999998,2252.4899999999998,2238.16,2240.62,20.74,3.45,1.01]
["2010-06-23",2228.9,2248.52,2228.9,2245.9299999999998,20.81,3.46,1]
["2010-06-24",2247.27,2255.89,2232.8200000000002,2243.6,20.77,3.45,1.01]
["2010-06-25",2237.6799999999998,2244.4299999999998,2225.7199999999998,2229.41,20.74,3.45,1.01]
["2010-06-28",2235.7399999999998,2257.9899999999998,2235.7399999999998,2255.6799999999998,21.02,3.49,0.99]
["2010-06-29",2252.5100000000002,2252.5100000000002,2222.39,2229.56,20.79,3.46,1.01]
["2010-06-30",2213.5,2250.23,2212.09,2248.06,20.95,3.48,1]
["2010-07-01",2237.38,2237.38,2222.63,2229.5300000000002,20.77,3.45,1.01]
["2010-07-02",2232.3000000000002,2241.9499999999998,2219.0500000000002,2223.59,20.74,3.45,1.01]
["2010-07-05",2222.4,2230.73,2220.6799999999998,2223.58,20.72,3.44,1.01]
["2010-07-06",2224.27,2245.86,2224.27,2243.0300000000002,20.87,3.47,1]
["2010-07-07",2244.9,2244.9,2224.39,2227.34,20.72,3.44,1.01]
["2010-07-08",2246.66,2258.0500000000002,2246.66,2248.7399999999998,20.89,3.47,1]
["2010-07-09",2259.35,2272.5,2259.35,2268.77,21.06,3.5,0.99]
["2010-07-12",2280.44,2288.21,2271.29,2278.4499999999998,21.13,3.51,0.99]
["2010-07-13",2277.02,2289,2272.52,2287.88,21.21,3.52,0.99]
["2010-07-14",2303.12,2307.09,2277.64,2282.21,21.14,3.51,0.99]
["2010-07-15",2283.86,2288.42,2272.5100000000002,2279.36,21.08,3.5,0.99]
["2010-07-16",2282.7800000000002,2289.7600000000002,2279.83,2287.54,21.14,3.51,0.99]
["2010-07-19",2277.9899999999998,2295.5100000000002,2277.9899999999998,2286.4299999999998,21.17,3.52,0.99]
["2010-07-20",2295.6,2299.02,2275.52,2278.9,21.09,3.51,0.99]
["2010-07-21",2288.4699999999998,2294.17,2284.5100000000002,2290.7600000000002,21.22,3.53,0.98]
["2010-07-22",2287.2600000000002,2307.6,2282.46,2306.2399999999998,21.36,3.56,0.98]
["2010-07-23",2319.27,2319.4699999999998,2302.14,2304.98,21.32,3.55,0.98]
["2010-07-26",2309.33,2312.9,2288.08,2291.3200000000002,21.77,3.53,0.98]
["2010-07-27",2296.2399999999998,2305.54,2289.34,2297.62,21.92,3.54,0.98]
["2010-07-28",2302.4699999999998,2304.87,2283.42,2287.41,21.72,3.53,0.98]
["2010-07-29",2284.89,2295.2600000000002,2284.89,2292.61,21.81,3.55,0.98]
["2010-07-30",2287.16,2297.73,2279.34,2281.63,21.81,3.53,0.98]
["2010-08-02",2297.17,2309.92,2297.17,2307.5,21.99,3.56,0.98]
["2010-08-03",2316.2199999999998,2317.46,2307.21,2312.2600000000002,22.04,3.57,0.97]
["2010-08-04",2315.81,2322.7600000000002,2306.44,2319.4,22.11,3.58,0.97]
["2010-08-05",2323.13,2330.2199999999998,2312.7399999999998,2314.4,22.06,3.57,0.97]
["2010-08-06",2313.4299999999998,2324.62,2307.19,2311.27,22.01,3.56,0.97]
["2010-08-09",2313.85,2333.67,2313.85,2331.8000000000002,22.22,3.6,0.96]
["2010-08-10",2330.88,2335.17,2317.6,2322.0300000000002,22.11,3.58,0.97]
["2010-08-11",2321.79,2327.89,2302.02,2304.62,22.03,3.55,0.98]
["2010-08-12",2290.3000000000002,2311.79,2287.3000000000002,2308.77,22.03,3.56,0.98]
["2010-08-13",2314.1,2332.35,2314.1,2323.67,22.09,3.58,0.97]
["2010-08-16",2323.75,2331.56,2303.12,2311.25,22.14,3.56,0.97]
["2010-08-17",2316.42,2324.67,2310.62,2314.11,22.15,3.56,0.97]
["2010-08-18",2321.85,2339.31,2317.81,2337.27,22.34,3.59,0.97]
["2010-08-19",2345.79,2362.56,2344.1799999999998,2360.4499999999998,22.49,3.61,0.96]
["2010-08-20",2353.85,2364.54,2352.29,2357.91,22.47,3.61,0.96]
["2010-08-23",2361.9,2369.66,2357.04,2366.1,22.58,3.63,0.96]
["2010-08-24",2370.37,2371.08,2345.14,2351.75,22.45,3.61,0.96]
["2010-08-25",2348.48,2353,2328.31,2331.1,22.25,3.58,0.97]
["2010-08-26",2335.29,2343.2800000000002,2328.91,2334.8200000000002,22.29,3.58,0.97]
["2010-08-27",2335.67,2342.7399999999998,2302.85,2309.0700000000002,22.07,3.55,0.98]
["2010-08-30",2329.7199999999998,2335.1,2302.06,2312.1799999999998,22.11,3.56,0.98]
["2010-08-31",2303.5,2307.3200000000002,2283.12,2302.88,21.98,3.54,0.98]
["2010-09-01",2313.81,2337.5100000000002,2313.75,2335.12,22.33,3.59,0.97]
["2010-09-02",2350.77,2353.11,2340.6,2342.89,22.35,3.6,0.96]
["2010-09-03",2349.41,2352.71,2342.5700000000002,2345.91,22.45,3.61,0.96]
["2010-09-06",2356.2199999999998,2388.69,2356.2199999999998,2384.35,22.78,3.66,0.95]
["2010-09-07",2388.14,2400.89,2387.7199999999998,2392.88,22.88,3.68,0.94]
["2010-09-08",2384.5,2403.13,2382.38,2395.11,22.9,3.69,0.94]
["2010-09-09",2402.0100000000002,2412.36,2397.6999999999998,2409.09,22.99,3.7,0.94]
["2010-09-13",2423.06,2457.9,2423.06,2453.16,23.37,3.76,0.92]
["2010-09-14",2459.86,2482.0100000000002,2454.4699999999998,2463.36,23.47,3.78,0.92]
["2010-09-15",2467.27,2489.48,2467.27,2481.5700000000002,23.63,3.8,0.91]
["2010-09-16",2481.86,2496.96,2463.1,2467.4299999999998,23.47,3.78,0.92]
["2010-09-17",2477.4499999999998,2497.5700000000002,2477.4499999999998,2494.48,23.6,3.81,0.91]
["2010-09-20",2499.8000000000002,2528.52,2499.4699999999998,2527.2199999999998,23.86,3.85,0.9]
["2010-09-21",2535.98,2547.85,2514.98,2529.08,23.86,3.85,0.9]
["2010-09-22",2538.3000000000002,2542.12,2504.86,2520.56,23.77,3.83,0.9]
["2010-09-23",2525.7199999999998,2527.48,2499.9499999999998,2509.85,23.69,3.82,0.91]
["2010-09-24",2510.7800000000002,2535.2399999999998,2509.2800000000002,2532.46,23.89,3.85,0.9]
["2010-09-27",2556.04,2556.04,2538.48,2542.11,24.01,3.87,0.9]
["2010-09-28",2540.9699999999998,2550.29,2528.52,2542.8000000000002,24.03,3.88,0.89]
["2010-09-29",2551.86,2557.2399999999998,2523.0700000000002,2526.7199999999998,23.85,3.85,0.9]
["2010-09-30",2529.44,2534.88,2511.98,2530.4699999999998,23.83,3.84,0.9]
["2010-10-01",2541.63,2581.71,2541.63,2579.38,24.29,3.92,0.89]
["2010-10-04",2597.52,2612.2800000000002,2585.59,2590.7399999999998,24.4,3.94,0.88]
["2010-10-05",2590.98,2605.64,2587.06,2591.54,24.43,3.94,0.88]
["2010-10-06",2610.8200000000002,2621.8,2600.64,2612.13,24.64,3.97,0.87]
["2010-10-07",2615.67,2623.38,2582.17,2587.4899999999998,24.46,3.94,0.88]
["2010-10-08",2595.21,2599.21,2564.3000000000002,2578.42,24.36,3.93,0.88]
["2010-10-11",2599.42,2604.4,2586.04,2593.17,24.68,3.98,0.87]
["2010-10-12",2594.1999999999998,2594.1999999999998,2561.79,2573.75,24.49,3.95,0.88]
["2010-10-13",2582.87,2625.28,2577.59,2623.94,24.91,4.01,0.86]
["2010-10-14",2634.74,2644.37,2597.6,2603.37,24.7,3.98,0.87]
["2010-10-15",2606.9,2612.04,2554.7399999999998,2558.9499999999998,24.28,3.92,0.89]
["2010-10-18",2563.0500000000002,2566.42,2525.65,2561.7199999999998,24.31,3.92,0.88]
["2010-10-19",2573.2600000000002,2583.69,2538.5700000000002,2545.1799999999998,24.14,3.9,0.89]
["2010-10-20",2539.9299999999998,2551.59,2525.3000000000002,2531.12,23.99,3.88,0.89]
["2010-10-21",2539.29,2580.0700000000002,2536.9499999999998,2576.98,24.43,3.95,0.88]
["2010-10-22",2583.65,2588.84,2558.71,2568.7399999999998,24.34,3.94,0.88]
["2010-10-25",2572.5100000000002,2599.65,2572.5100000000002,2582.87,24.44,3.96,0.88]
["2010-10-26",2585.4299999999998,2588.85,2570.81,2573.73,24.33,3.94,0.88]
["2010-10-27",2574.33,2574.33,2541.37,2550.9699999999998,24.09,3.91,0.89]
["2010-10-28",2560.39,2566.37,2532.44,2538.77,23.96,3.88,0.89]
["2010-10-29",2542.73,2545.73,2512.75,2541.85,23.83,3.87,0.89]
["2010-11-01",2562.44,2586.0500000000002,2562.44,2583.69,24.03,3.92,0.88]
["2010-11-02",2588.2800000000002,2594.88,2577.5500000000002,2588.29,22.64,3.93,0.88]
["2010-11-03",2599.8000000000002,2612.85,2598.23,2602.89,22.75,3.95,0.88]
["2010-11-04",2615.4899999999998,2648.2,2615.4899999999998,2646.71,23.11,4.01,0.86]
["2010-11-05",2660.29,2671.95,2655.48,2660.38,23.3,4.03,0.86]
["2010-11-08",2663.15,2666.94,2643.03,2648.62,23.18,4.01,0.86]
["2010-11-09",2648.68,2664.45,2639.61,2659.62,23.26,4.01,0.86]
["2010-11-10",2658.59,2664.7,2650.27,2652.54,23.13,3.99,0.86]
["2010-11-11",2657.54,2663.58,2612.4299999999998,2617.66,22.83,3.94,0.87]
["2010-11-12",2613.04,2621.61,2557.71,2562.61,22.37,3.86,0.89]
["2010-11-15",2563.87,2581.1,2546.1999999999998,2578.6999999999998,22.43,3.88,0.89]
["2010-11-16",2584.29,2584.29,2519.0300000000002,2524.9499999999998,21.98,3.8,0.91]
["2010-11-18",2537.3000000000002,2544.4299999999998,2485.84,2528.4699999999998,21.99,3.8,0.91]
["2010-11-19",2533.86,2533.86,2475.06,2482.8200000000002,21.59,3.73,0.92]
["2010-11-22",2494.63,2529.71,2485.4699999999998,2526.5300000000002,21.1,3.79,0.91]
["2010-11-23",2516.4899999999998,2516.4899999999998,2451.5,2497.36,20.83,3.74,0.92]
["2010-11-24",2500.56,2516.98,2456,2466.4499999999998,20.58,3.7,0.93]
["2010-11-25",2474.48,2480.5100000000002,2424.63,2431.62,20.21,3.63,0.95]
["2010-11-26",2437.65,2440.9,2354.94,2395.9299999999998,19.89,3.57,0.97]
["2010-11-29",2404.6999999999998,2432.13,2394.25,2427.63,20.149999999999999,3.62,0.95]
["2010-11-30",2424.64,2458.58,2408.0300000000002,2451.4499999999998,20.420000000000002,3.67,0.94]
["2010-12-01",2453,2502.0500000000002,2453,2498.63,20.84,3.74,0.92]
["2010-12-02",2515.6,2530.35,2508.1999999999998,2516.19,20.98,3.77,0.92]
["2010-12-03",2518.46,2521.52,2489.6,2500.73,20.85,3.74,0.92]
["2010-12-06",2507.5500000000002,2529.9,2492.8000000000002,2496.63,20.9,3.75,0.92]
["2010-12-07",2496.44,2499.62,2472.0500000000002,2486.4499999999998,20.87,3.74,0.92]
["2010-12-08",2481.5700000000002,2481.5700000000002,2445.08,2452.6999999999998,20.61,3.69,0.93]
["2010-12-09",2457.61,2462.25,2377.4899999999998,2386.9299999999998,20.059999999999999,3.6,0.96]
["2010-12-10",2383.62,2426.54,2366.71,2423.94,20.36,3.65,0.94]
["2010-12-13",2432.61,2451.91,2408.91,2450.4699999999998,20.6,3.69,0.93]
["2010-12-14",2455.81,2471.96,2446.89,2468.25,20.76,3.72,0.92]
["2010-12-15",2468.2199999999998,2470.04,2433.39,2443.1999999999998,20.57,3.69,0.93]
["2010-12-16",2447.7399999999998,2465.66,2428.87,2462.38,20.72,3.71,0.93]
["2010-12-20",2454.5100000000002,2474.6,2444.69,2460.59,20.69,3.71,0.93]
["2010-12-21",2464.4699999999998,2484.37,2464.4699999999998,2481.5,20.84,3.74,0.92]
["2010-12-22",2485.9899999999998,2494.9699999999998,2468.9899999999998,2478.5700000000002,20.84,3.74,0.92]
["2010-12-23",2481.3000000000002,2487.62,2470.41,2473.64,20.79,3.73,0.92]
["2010-12-24",2466.9,2484.9,2464.52,2483.5300000000002,20.87,3.74,0.92]
["2010-12-27",2483.8000000000002,2496.39,2473.9499999999998,2476.12,20.8,3.73,0.92]
["2010-12-28",2478.4299999999998,2482.19,2470.94,2476,20.8,3.73,0.92]
["2010-12-29",2479.1,2500.36,2479.1,2499.13,20.98,3.76,0.92]
["2010-12-30",2501.2800000000002,2515.64,2501.2800000000002,2514.96,21.14,3.79,0.91]
["2010-12-31",2517.3200000000002,2538.19,2517.3200000000002,2533.9,21.28,3.82,0.9]
["2011-01-03",2543.96,2554.87,2542.71,2545.4899999999998,21.39,3.83,0.9]
["2011-01-04",2550.81,2557.0500000000002,2535.2600000000002,2538.85,21.35,3.83,0.9]
["2011-01-05",2539.9,2539.9,2508.65,2514.38,21.19,3.8,0.91]
["2011-01-06",2522.98,2527.8000000000002,2488.0700000000002,2494.58,21.03,3.77,0.91]
["2011-01-07",2493.3200000000002,2495.88,2429.89,2436.27,20.54,3.68,0.93]
["2011-01-10",2438.81,2438.81,2371.14,2377.13,20.05,3.59,0.96]
["2011-01-11",2382.34,2402.5500000000002,2354.4499999999998,2374.91,20.03,3.59,0.96]
["2011-01-12",2388.73,2419.44,2358.7399999999998,2415.7199999999998,20.329999999999998,3.64,0.94]
["2011-01-13",2413,2420.59,2373.81,2379.4699999999998,20.079999999999998,3.6,0.96]
["2011-01-14",2381.04,2406.4699999999998,2334.36,2339.2800000000002,19.739999999999998,3.54,0.97]
["2011-01-17",2343.4699999999998,2349.66,2328.17,2333.7800000000002,19.66,3.53,0.98]
["2011-01-18",2343.0100000000002,2361.08,2342.09,2357.7199999999998,19.829999999999998,3.56,0.97]
["2011-01-19",2363.8200000000002,2369.87,2341.36,2351.58,19.79,3.56,0.97]
["2011-01-20",2344.1,2363.3200000000002,2332,2358.5100000000002,19.82,3.56,0.96]
["2011-01-21",2355.81,2365.66,2349.27,2355.8000000000002,19.760000000000002,3.56,0.97]
["2011-01-24",2363.48,2378.46,2358.11,2373.85,19.8,3.58,0.96]
["2011-01-25",2381.0700000000002,2395.19,2352.75,2354.7199999999998,19.47,3.56,0.97]
["2011-01-27",2365.15,2365.2800000000002,2313.63,2316.06,19.16,3.5,0.98]
["2011-01-28",2317.96,2317.96,2249.5100000000002,2272.21,18.809999999999999,3.44,1]
["2011-01-31",2259.5500000000002,2276.9299999999998,2229.16,2270.2199999999998,18.53,3.44,1]
["2011-02-01",2279.0300000000002,2281.81,2227.0500000000002,2231.48,18.239999999999998,3.39,1.02]
["2011-02-02",2248.44,2261.89,2232.6799999999998,2238.0100000000002,18.28,3.4,1.01]
["2011-02-03",2240.4499999999998,2277.17,2235.14,2275.38,18.59,3.46,1]
["2011-02-04",2276.0100000000002,2290.37,2218.25,2227.17,18.23,3.39,1.01]
["2011-02-07",2238.61,2241.2800000000002,2219.5500000000002,2225.8200000000002,18.22,3.39,1.02]
["2011-02-08",2235.1999999999998,2235.1999999999998,2183.1999999999998,2186.8200000000002,17.89,3.33,1.03]
["2011-02-09",2182.61,2189.42,2139.36,2149.73,17.5,3.26,1.06]
["2011-02-10",2151.17,2158.11,2123.98,2142.4299999999998,17.43,3.24,1.06]
["2011-02-11",2147.94,2180.7800000000002,2122.7800000000002,2178.71,17.690000000000001,3.29,1.04]
["2011-02-14",2197.29,2244.67,2195.6999999999998,2241.92,18.2,3.39,1.01]
["2011-02-15",2247.34,2262.2800000000002,2223.2600000000002,2251.5500000000002,18.329999999999998,3.41,1.01]
["2011-02-16",2251.4899999999998,2263.02,2247.19,2255.98,18.350000000000001,3.41,1.01]
["2011-02-17",2259.96,2282.34,2250.39,2280.0100000000002,18.489999999999998,3.44,1]
["2011-02-18",2285.02,2303.2399999999998,2235.87,2241.37,18.190000000000001,3.38,1.02]
["2011-02-21",2243.34,2265.96,2222.98,2263.9299999999998,18.38,3.42,1.01]
["2011-02-22",2259.73,2263.2800000000002,2232.3200000000002,2243.9299999999998,18.22,3.39,1.01]
["2011-02-23",2238.87,2252.0100000000002,2227.36,2230.37,18,3.37,1.02]
["2011-02-24",2226.59,2226.59,2155.9299999999998,2163.7199999999998,17.510000000000002,3.28,1.05]
["2011-02-25",2176.52,2185.84,2145.98,2175.15,17.579999999999998,3.29,1.04]
["2011-02-28",2184.8000000000002,2236.85,2178.38,2185.86,17.670000000000002,3.31,1.04]
["2011-03-01",2199.48,2262.9,2199.48,2260.12,18.21,3.41,1.01]
["2011-03-03",2249.23,2277.94,2240.7600000000002,2264.31,18.23,3.41,1.01]
["2011-03-04",2276.1999999999998,2292.91,2261.83,2266.33,18.239999999999998,3.42,1.01]
["2011-03-07",2252.92,2252.92,2217.71,2236.09,18.010000000000002,3.37,1.02]
["2011-03-08",2240.62,2264.5100000000002,2240.62,2261.3200000000002,18.21,3.41,1.01]
["2011-03-09",2268.5500000000002,2277.8000000000002,2249.5500000000002,2267.5300000000002,18.27,3.42,1.01]
["2011-03-10",2263.35,2263.35,2247.13,2254.66,18.2,3.41,1.01]
["2011-03-11",2247.1799999999998,2260.44,2223.73,2234.96,18.04,3.38,1.02]
["2011-03-14",2234.5700000000002,2266.84,2234.5700000000002,2264.94,18.260000000000002,3.42,1.01]
["2011-03-15",2235.96,2249.3200000000002,2205.11,2231.6799999999998,17.97,3.36,1.02]
["2011-03-16",2239.9699999999998,2266.2600000000002,2239.9699999999998,2257.69,18.190000000000001,3.41,1.01]
["2011-03-17",2246.2199999999998,2259.19,2233.16,2237.84,18.07,3.38,1.02]
["2011-03-18",2246.92,2249.3200000000002,2206.34,2209.71,17.87,3.35,1.03]
["2011-03-21",2218.9499999999998,2223.19,2198.6,2205.4499999999998,17.829999999999998,3.34,1.03]
["2011-03-22",2213.56,2229.7800000000002,2211.89,2223.6,17.97,3.36,1.02]
["2011-03-23",2222.58,2249.79,2221.15,2248.89,18.14,3.4,1.01]
["2011-03-24",2255.67,2268.52,2255.67,2265.4,18.260000000000002,3.42,1.01]
["2011-03-25",2276.46,2315.19,2276.46,2310.58,18.579999999999998,3.48,0.99]
["2011-03-28",2309.3000000000002,2331.1,2309.3000000000002,2323.83,18.68,3.5,0.98]
["2011-03-29",2324.27,2352.1999999999998,2324.27,2341.59,18.82,3.52,0.98]
["2011-03-30",2346.87,2371,2346.87,2366.04,19.02,3.56,0.97]
["2011-03-31",2370.7800000000002,2391.35,2359.84,2378.69,19.14,3.58,0.96]
["2011-04-01",2379.69,2390.33,2376.6,2384.9499999999998,19.2,3.6,0.96]
["2011-04-04",2389.91,2421.9899999999998,2389.91,2418.4299999999998,19.47,3.64,0.94]
["2011-04-05",2421.34,2428.59,2404.4499999999998,2424.77,19.55,3.66,0.94]
["2011-04-06",2425.89,2441.31,2412.35,2421.02,19.53,3.66,0.94]
["2011-04-07",2421.69,2432.2800000000002,2416.5300000000002,2424.08,19.54,3.66,0.94]
["2011-04-08",2424.9299999999998,2435.89,2394.7399999999998,2402.67,19.350000000000001,3.62,0.95]
["2011-04-11",2397.5300000000002,2398.3200000000002,2377.39,2380.04,19.18,3.59,0.96]
["2011-04-13",2373.04,2429.64,2364.19,2426.6,19.510000000000002,3.65,0.94]
["2011-04-15",2423.4299999999998,2426.62,2390.98,2397.2399999999998,19.3,3.62,0.95]
["2011-04-18",2397.61,2426.59,2361.0500000000002,2363.46,19.100000000000001,3.58,0.96]
["2011-04-19",2363.0100000000002,2373.3200000000002,2349.5500000000002,2368.37,19.09,3.58,0.96]
["2011-04-20",2382.35,2407.9299999999998,2374.7600000000002,2406.89,19.399999999999999,3.64,0.94]
["2011-04-21",2415.38,2428.3000000000002,2409.19,2415.54,19.79,3.76,0.91]
["2011-04-25",2408.38,2426.1799999999998,2408.38,2415.04,19.739999999999998,3.76,0.91]
["2011-04-26",2416.16,2420.62,2386.19,2412.0300000000002,19.649999999999999,3.75,0.91]
["2011-04-27",2418.36,2423.14,2398.58,2402.9299999999998,19.600000000000001,3.75,0.91]
["2011-04-28",2409.48,2411.63,2380.9699999999998,2383.1999999999998,19.43,3.72,0.92]
["2011-04-29",2383.71,2390.65,2350.91,2363.6799999999998,19.29,3.69,0.92]
["2011-05-02",2371.58,2375.9899999999998,2340.0300000000002,2345.5,19.079999999999998,3.66,0.93]
["2011-05-03",2343.6999999999998,2351.0100000000002,2288.66,2292.08,18.670000000000002,3.58,0.95]
["2011-05-04",2294.23,2296.12,2267.13,2281.1,18.62,3.57,0.95]
["2011-05-05",2281.7399999999998,2292.2399999999998,2243.9899999999998,2249.4,18.39,3.52,0.96]
["2011-05-06",2256.9899999999998,2289.08,2255.42,2285.46,18.63,3.57,0.95]
["2011-05-09",2295.6999999999998,2299.16,2271.0100000000002,2287.89,18.68,3.58,0.95]
["2011-05-10",2290.85,2304.65,2277.3000000000002,2286.11,18.63,3.58,0.95]
["2011-05-11",2290.9499999999998,2299.54,2282.1,2296.14,18.72,3.59,0.95]
["2011-05-12",2291.21,2302.33,2265.9899999999998,2268.2399999999998,18.510000000000002,3.55,0.96]
["2011-05-13",2271.15,2311.4,2263.61,2293.15,18.690000000000001,3.59,0.95]
["2011-05-16",2290.4,2290.4,2269.9899999999998,2273.35,18.489999999999998,3.56,0.95]
["2011-05-17",2275.91,2286.1,2245.35,2251.6,18.41,3.54,0.96]
["2011-05-18",2254.94,2259.85,2234.46,2240.38,18.239999999999998,3.54,0.97]
["2011-05-19",2247.21,2252.0500000000002,2235.25,2240.36,18.22,3.53,0.97]
["2011-05-20",2245.44,2271.4499999999998,2242.96,2260.3000000000002,18.309999999999999,3.55,0.96]
["2011-05-23",2255.0300000000002,2255.0300000000002,2218.21,2221.9299999999998,17.920000000000002,3.5,0.98]
["2011-05-24",2223.91,2234.64,2216.6999999999998,2226.4,17.93,3.5,0.98]
["2011-05-25",2224,2224,2204.88,2210.6999999999998,17.809999999999999,3.48,0.99]
["2011-05-26",2217.39,2232.63,2214.96,2230.4699999999998,18.010000000000002,3.49,0.98]
["2011-05-27",2236.14,2261.64,2236.14,2259.54,18.239999999999998,3.53,0.96]
["2011-05-30",2264.34,2276,2258.48,2265.62,18.22,3.55,0.96]
["2011-05-31",2268.63,2302.6999999999998,2268.63,2301.65,18.55,3.7,0.94]
["2011-06-01",2303.8200000000002,2317.1999999999998,2303.1,2313.9899999999998,18.670000000000002,3.72,0.94]
["2011-06-02",2298.75,2304.1999999999998,2289.4899999999998,2297.44,18.52,3.69,0.95]
["2011-06-03",2302.61,2319.15,2279.25,2282.42,18.38,3.67,0.95]
["2011-06-06",2279.9299999999998,2289.0100000000002,2267.4899999999998,2286.08,18.39,3.67,0.95]
["2011-06-07",2280.73,2302.12,2280.73,2298.4,18.5,3.69,0.95]
["2011-06-08",2294.17,2301.84,2285.0100000000002,2288.63,18.45,3.68,0.95]
["2011-06-09",2288.4,2294.84,2280.35,2286.42,18.440000000000001,3.68,0.95]
["2011-06-10",2286.85,2287.71,2263.4,2272.41,18.329999999999998,3.66,0.96]
["2011-06-13",2270.15,2276.38,2254.13,2273.5700000000002,18.34,3.66,0.96]
["2011-06-14",2274.9,2289.3200000000002,2274.9,2281.3000000000002,18.420000000000002,3.67,0.95]
["2011-06-15",2280.66,2280.7800000000002,2258.16,2259.94,18.32,3.64,0.96]
["2011-06-16",2253.46,2259.54,2238.33,2241.17,18.18,3.61,0.97]
["2011-06-17",2247.0100000000002,2249.29,2222.9899999999998,2225.66,18.05,3.59,0.97]
["2011-06-20",2230.8000000000002,2230.8000000000002,2155.87,2179.38,17.68,3.51,1]
["2011-06-21",2185.61,2202.54,2177.4899999999998,2182.5,17.68,3.51,0.99]
["2011-06-22",2190.65,2195.19,2172.63,2178.4299999999998,17.63,3.5,1]
["2011-06-23",2176.39,2195.09,2166.0100000000002,2191.5,17.71,3.52,0.99]
["2011-06-24",2198.0100000000002,2251.66,2198.0100000000002,2249.48,18.170000000000002,3.61,0.97]
["2011-06-27",2240.9299999999998,2281.34,2240.9299999999998,2274.3000000000002,18.39,3.65,0.96]
["2011-06-28",2281.13,2288.66,2264.98,2281.42,18.41,3.66,0.96]
["2011-06-29",2286.41,2302.9299999999998,2286.41,2300.7199999999998,18.53,3.68,0.95]
["2011-06-30",2304.54,2317.87,2303.2199999999998,2314.65,18.61,3.23,1.31]
["2011-07-01",2325.75,2333.4699999999998,2307.16,2314.7199999999998,18.63,3.23,1.31]
["2011-07-04",2325.86,2335.66,2322.2600000000002,2328.98,18.760000000000002,3.25,1.3]
["2011-07-05",2330.89,2330.89,2315.67,2322.37,18.7,3.24,1.3]
["2011-07-06",2320.9699999999998,2331.92,2315.09,2319.2800000000002,18.66,3.24,1.31]
["2011-07-07",2323.12,2359.08,2323.12,2357.5,18.95,3.29,1.29]
["2011-07-08",2357.9699999999998,2361.08,2326.1799999999998,2329.92,18.690000000000001,3.24,1.3]
["2011-07-11",2327.4299999999998,2327.46,2308.1999999999998,2312.88,18.559999999999999,3.22,1.31]
["2011-07-12",2297.35,2302.8200000000002,2270.15,2281.14,18.350000000000001,3.19,1.33]
["2011-07-13",2286.89,2308.7199999999998,2286.89,2306,18.559999999999999,3.22,1.31]
["2011-07-14",2303.11,2332.4,2292.0300000000002,2313.23,18.59,3.23,1.31]
["2011-07-15",2318.19,2336.4,2302.5500000000002,2307.37,18.510000000000002,3.22,1.31]
["2011-07-18",2310.0100000000002,2318.14,2301.42,2304.9299999999998,18.5,3.22,1.31]
["2011-07-19",2305.94,2325.13,2302.9,2319.59,18.600000000000001,3.24,1.3]
["2011-07-20",2328.63,2331.77,2294.81,2297.34,18.38,3.21,1.32]
["2011-07-21",2297.7600000000002,2302.96,2282.9299999999998,2285.4699999999998,18.3,3.19,1.32]
["2011-07-22",2295.4,2323.0500000000002,2295.4,2321.19,18.55,3.24,1.31]
["2011-07-25",2323.35,2345.09,2317.37,2339.3000000000002,18.68,3.26,1.29]
["2011-07-26",2341.46,2347.41,2296.4499999999998,2301.06,18.350000000000001,3.22,1.31]
["2011-07-27",2305.63,2307.23,2282.77,2292.77,18.329999999999998,3.21,1.31]
["2011-07-28",2281.2399999999998,2281.2399999999998,2265.1799999999998,2267.56,18.100000000000001,3.18,1.33]
["2011-07-29",2266.38,2280.36,2253.9899999999998,2256.48,17.920000000000002,3.15,1.34]
["2011-08-01",2269.5300000000002,2284.75,2256.08,2265.7399999999998,17.98,3.16,1.34]
["2011-08-02",2263.08,2263.08,2233.7399999999998,2242.2199999999998,17.670000000000002,3.14,1.35]
["2011-08-03",2230.02,2230.02,2213.27,2225.35,17.600000000000001,3.1,1.35]
["2011-08-04",2229.1999999999998,2241.11,2196.84,2199.41,17.43,3.07,1.37]
["2011-08-05",2168.62,2168.62,2113.83,2153.66,17.079999999999998,3.01,1.4]
["2011-08-08",2117.33,2148.06,2089.9,2118.23,16.760000000000002,3.01,1.41]
["2011-08-09",2074.62,2133.08,2055.9699999999998,2100.29,16.57,2.98,1.43]
["2011-08-10",2134.39,2143.25,2120.9499999999998,2133.84,16.78,3.01,1.41]
["2011-08-11",2126.9899999999998,2141.69,2121.04,2124.91,16.71,3,1.42]
["2011-08-12",2140.98,2140.98,2097.6799999999998,2101.91,16.510000000000002,2.97,1.43]
["2011-08-16",2117.4299999999998,2122.67,2074.86,2080.77,16.36,2.94,1.44]
["2011-08-17",2084.94,2105.2199999999998,2071.33,2083.8000000000002,16.46,2.95,1.44]
["2011-08-18",2089.59,2090.81,2033.77,2038.45,16.13,2.89,1.47]
["2011-08-19",2017.9,2019.94,1983.69,2004.13,15.91,2.85,1.49]
["2011-08-22",2005.39,2030.12,1991.32,2027.77,16.170000000000002,2.88,1.47]
["2011-08-23",2037.07,2052.16,2014.8,2045.77,16.29,2.91,1.46]
["2011-08-24",2045.66,2056.9499999999998,2019.42,2023.7,16.11,2.87,1.48]
["2011-08-25",2028.91,2034.71,2001.33,2005.79,15.99,2.85,1.49]
["2011-08-26",2006.51,2015.31,1955.28,1964.28,15.63,2.79,1.52]
["2011-08-29",1984.46,2034.63,1984.46,2030.29,16.12,2.87,1.48]
["2011-08-30",2045.23,2065.42,2033.99,2061.08,16.32,2.91,1.46]
["2011-09-02",2086.41,2087.59,2062.1,2077.79,16.47,2.94,1.45]
["2011-09-05",2065.65,2077.29,2056.0500000000002,2072.87,16.41,2.93,1.45]
["2011-09-06",2068.4299999999998,2089.98,2047.24,2087.35,16.54,2.94,1.45]
["2011-09-07",2092.84,2125.48,2092.84,2115.4299999999998,16.79,2.98,1.42]
["2011-09-08",2120.54,2131.58,2107.87,2125.44,16.84,2.99,1.42]
["2011-09-09",2127.84,2131.5700000000002,2085.5500000000002,2089.2199999999998,16.579999999999998,2.95,1.44]
["2011-09-12",2071.9499999999998,2071.9499999999998,2034.13,2043.76,16.25,2.89,1.47]
["2011-09-13",2054.06,2077.25,2032.11,2042.38,16.25,2.89,1.47]
["2011-09-14",2047.61,2070.86,2033.96,2066.29,16.43,2.92,1.46]
["2011-09-15",2076.98,2093.86,2054.13,2089.23,16.600000000000001,2.95,1.44]
["2011-09-16",2103.88,2113.13,2088.67,2095.23,16.68,2.96,1.43]
["2011-09-19",2089.4299999999998,2089.4299999999998,2073.35,2076.9299999999998,16.54,2.94,1.45]
["2011-09-20",2079.1999999999998,2117.5300000000002,2078.88,2114.42,16.8,2.99,1.42]
["2011-09-21",2116.62,2127.14,2107.88,2116.1999999999998,16.829999999999998,2.99,1.42]
["2011-09-22",2094.86,2094.86,2030.52,2035.21,16.21,2.88,1.47]
["2011-09-23",2022.9,2037.87,1999.03,2014.8,16.07,2.86,1.49]
["2011-09-26",2018.55,2018.55,1968.11,1995.82,15.86,2.82,1.51]
["2011-09-27",2016.6,2049.08,2016.6,2045.33,16.239999999999998,2.89,1.47]
["2011-09-28",2057.27,2057.27,2025.73,2033.39,16.16,2.87,1.48]
["2011-09-29",2028.46,2059.5500000000002,2017.98,2054.98,16.28,2.89,1.47]
["2011-09-30",2046.51,2060.63,2023.13,2028.27,16.059999999999999,2.85,1.49]
["2011-10-03",2011.86,2011.86,1982.97,1992.4,15.81,2.81,1.51]
["2011-10-04",1986.27,2000.75,1948.98,1960.37,15.57,2.77,1.54]
["2011-10-05",1969.35,1977.69,1947.72,1950.39,15.5,2.76,1.54]
["2011-10-07",1987.56,2011.76,1987.56,1996.81,15.82,2.81,1.51]
["2011-10-10",1999.55,2034.13,1995.49,2031.11,16.079999999999998,2.86,1.49]
["2011-10-11",2041.05,2057.9699999999998,2029.48,2033.26,16.11,2.86,1.48]
["2011-10-12",2043.3,2082.25,2042.42,2079.62,16.41,2.92,1.46]
["2011-10-13",2087.12,2094.54,2068.79,2071.9299999999998,16.329999999999998,2.91,1.46]
["2011-10-14",2067.35,2093.0700000000002,2066.9699999999998,2090.27,16.45,2.93,1.45]
["2011-10-17",2097.84,2100.46,2074.96,2084.2800000000002,16.350000000000001,2.91,1.46]
["2011-10-18",2065.86,2065.86,2044.54,2053.1999999999998,16.010000000000002,2.87,1.48]
["2011-10-19",2064.62,2091.98,2064.62,2089.8000000000002,16.29,2.92,1.45]
["2011-10-20",2074.63,2074.63,2052.86,2072.1,16.149999999999999,2.9,1.47]
["2011-10-21",2075.39,2083.39,2050.41,2054.02,16.03,2.88,1.48]
["2011-10-24",2073.39,2089.1999999999998,2063.73,2067.8000000000002,16.12,2.9,1.47]
["2011-10-25",2074.1999999999998,2104.6799999999998,2061.14,2098.1799999999998,16.98,2.93,1.45]
["2011-10-26",2105.48,2111.87,2104.52,2106.0700000000002,17.059999999999999,2.94,1.44]
["2011-10-28",2139.04,2167.52,2139.04,2163.2399999999998,17.47,3.02,1.41]
["2011-10-31",2163.14,2167.1799999999998,2151.31,2155.58,17.36,3,1.42]
["2011-11-01",2141.4899999999998,2153.2600000000002,2124.65,2132.4899999999998,17.21,2.98,1.43]
["2011-11-02",2120.16,2147.14,2120.16,2132.0700000000002,17.2,2.98,1.43]
["2011-11-03",2129.69,2141.1,2114.87,2136.77,17.25,2.98,1.42]
["2011-11-04",2154.0300000000002,2163.27,2139.0100000000002,2148.41,17.39,3,1.42]
["2011-11-08",2150.4899999999998,2156.8200000000002,2136.88,2148.5300000000002,17.850000000000001,3,1.42]
["2011-11-09",2155.1799999999998,2158.13,2117.2199999999998,2120.29,17.61,2.96,1.43]
["2011-11-11",2106.39,2113.3000000000002,2089.7800000000002,2098.63,17.46,2.94,1.45]
["2011-11-14",2112.17,2120.27,2082.87,2085.08,18.170000000000002,2.92,1.46]
["2011-11-15",2081.71,2088.5500000000002,2044.16,2048.14,17.84,2.86,1.48]
["2011-11-16",2047.29,2047.29,2016.3,2032.73,17.7,2.84,1.5]
["2011-11-17",2030.68,2035.37,1989.58,1994.2,17.350000000000001,2.78,1.53]
["2011-11-18",1987.39,1987.39,1957.11,1982.36,17.23,2.77,1.54]
["2011-11-21",1976.01,1976.01,1930.16,1934.56,16.899999999999999,2.7,1.57]
["2011-11-22",1938.79,1961.9,1934.23,1946.45,17.010000000000002,2.72,1.56]
["2011-11-23",1938.48,1938.48,1885.34,1904.66,16.649999999999999,2.67,1.6]
["2011-11-24",1905.97,1931.09,1880.74,1927.24,16.850000000000001,2.7,1.58]
["2011-11-25",1920.67,1936.55,1909.18,1914.89,16.78,2.69,1.58]
["2011-11-28",1931.88,1969.07,1931.88,1967.49,17.239999999999998,2.76,1.54]
["2011-11-29",1971.85,1973.66,1942.72,1947.2,17.09,2.73,1.56]
["2011-11-30",1935.39,1959.61,1929.37,1953.03,17.18,2.74,1.55]
["2011-12-01",1991.63,2018.65,1982.26,1989.55,17.45,2.79,1.53]
["2011-12-02",1990.11,2037.99,1984.25,2034.3,17.829999999999998,2.85,1.49]
["2011-12-05",2031.33,2038.67,2020.77,2032.22,17.84,2.85,1.49]
["2011-12-07",2034.58,2053.9899999999998,2031.64,2038.47,17.79,2.86,1.49]
["2011-12-08",2034.02,2035.74,1987.81,1994.45,17.420000000000002,2.8,1.52]
["2011-12-09",1975.15,1985.52,1958.44,1966.26,17.2,2.76,1.54]
["2011-12-12",1978.33,1981.19,1921.1,1924.72,16.829999999999998,2.7,1.58]
["2011-12-13",1916.65,1943.84,1910.75,1935.38,16.920000000000002,2.72,1.57]
["2011-12-14",1932.5,1949.12,1914.95,1918.43,16.75,2.69,1.58]
["2011-12-15",1906.04,1919.72,1885.95,1912.34,16.71,2.68,1.59]
["2011-12-16",1915.7,1937.93,1867.42,1874.1,16.37,2.63,1.62]
["2011-12-19",1869.32,1869.32,1834.27,1853.9,16.22,2.61,1.64]
["2011-12-20",1859.01,1862.12,1819.8,1823.81,15.95,2.56,1.66]
["2011-12-21",1851.18,1880.45,1843,1875.2,16.350000000000001,2.63,1.62]
["2011-12-22",1863.64,1895.52,1854.78,1893.46,16.510000000000002,2.65,1.61]
["2011-12-23",1898.19,1905.9,1877.36,1884.73,16.440000000000001,2.64,1.61]
["2011-12-26",1888.89,1910.65,1888.32,1907.48,16.64,2.67,1.6]
["2011-12-27",1908.97,1917.13,1887.03,1895.03,16.510000000000002,2.65,1.61]
["2011-12-28",1893.42,1894.93,1869.65,1876.55,16.36,2.63,1.62]
["2011-12-29",1870.3,1875.96,1855.44,1858.09,16.22,2.61,1.64]
["2011-12-30",1861.83,1873.88,1843.35,1850.89,16.21,2.61,1.64]
["2012-01-02",1857.46,1859.8,1835.84,1853.46,16.22,2.61,1.64]
["2012-01-03",1864.14,1907.89,1864.14,1904.98,16.71,2.69,1.59]
["2012-01-04",1907.44,1914.67,1895.09,1901.86,16.739999999999998,2.69,1.58]
["2012-01-05",1902.77,1914.07,1895.23,1901.91,16.73,2.69,1.59]
["2012-01-06",1895.73,1915.63,1878.74,1901.81,16.7,2.68,1.59]
["2012-01-07",1903.7,1905.7,1900.88,1902.82,16.760000000000002,2.69,1.58]
["2012-01-09",1902.3,1909.12,1885.78,1903.61,16.809999999999999,2.72,1.58]
["2012-01-10",1910.79,1948.76,1910.79,1946.69,17.149999999999999,2.77,1.55]
["2012-01-11",1951.52,1961.09,1945.74,1954.91,17.21,2.78,1.54]
["2012-01-12",1950.23,1964.15,1939.13,1949.94,17.16,2.79,1.54]
["2012-01-13",1959.08,1977.58,1954.03,1964.91,17.34,2.81,1.53]
["2012-01-16",1958.58,1970.06,1949.73,1967.96,17.34,2.82,1.52]
["2012-01-17",1975.53,2006.56,1975.53,2001.61,17.649999999999999,2.86,1.5]
["2012-01-18",2004.8,2008.73,1986.84,1992.75,17.45,2.84,1.51]
["2012-01-19",2004.11,2021.14,2004.11,2019.56,17.670000000000002,2.88,1.49]
["2012-01-20",2028.4,2036.79,2015.64,2031.36,17.72,2.9,1.48]
["2012-01-23",2026.08,2040.58,2025.87,2032.01,17.760000000000002,2.89,1.48]
["2012-01-24",2036.82,2070.4299999999998,2033.62,2064.9,18.010000000000002,2.93,1.46]
["2012-01-25",2071.61,2085.2800000000002,2069.75,2081.1799999999998,18.18,2.96,1.45]
["2012-01-27",2091.27,2101.73,2085.6,2099.4699999999998,18.34,2.98,1.44]
["2012-01-30",2091.23,2091.23,2049.9499999999998,2054.44,17.989999999999998,2.93,1.47]
["2012-01-31",2063.33,2102.54,2063.33,2097.94,18.34,2.97,1.44]
["2012-02-01",2096.5100000000002,2117.65,2087.61,2115.23,18.46,2.99,1.43]
["2012-02-02",2127.41,2139.64,2111.5300000000002,2129.33,18.61,3.01,1.42]
["2012-02-03",2130.9899999999998,2154.2600000000002,2126.65,2150.96,18.79,3.04,1.41]
["2012-02-06",2163.79,2183.87,2156.77,2170.44,18.97,3.07,1.39]
["2012-02-07",2180.16,2183.7399999999998,2150.77,2156.34,18.86,3.05,1.4]
["2012-02-08",2158.0300000000002,2182.17,2155.12,2171.63,19,3.07,1.39]
["2012-02-09",2166.77,2193.9299999999998,2164.89,2190.13,19.2,3.09,1.38]
["2012-02-10",2189.48,2202.89,2167.2800000000002,2181.79,19.16,3.09,1.38]
["2012-02-13",2182.9,2195.0100000000002,2172.1799999999998,2186.2800000000002,19.04,3.09,1.38]
["2012-02-14",2185.79,2200.67,2184.5100000000002,2197.67,19.11,3.1,1.38]
["2012-02-15",2211.1,2248.46,2211.1,2245.09,19.48,3.16,1.35]
["2012-02-16",2241.64,2250.1,2231.04,2246.21,19.5,3.16,1.35]
["2012-02-17",2262.2399999999998,2283.15,2253.94,2262.14,19.63,3.18,1.34]
["2012-02-21",2263.2600000000002,2283.6799999999998,2263.2600000000002,2278.33,19.68,3.21,1.33]
["2012-02-22",2283.73,2289.67,2220.1999999999998,2226.33,19.23,3.13,1.36]
["2012-02-23",2223.46,2237.89,2203.5500000000002,2218.2199999999998,19.16,3.12,1.37]
["2012-02-24",2221.09,2236.2399999999998,2188.23,2197.69,19.010000000000002,3.1,1.38]
["2012-02-27",2200.63,2200.63,2131.0700000000002,2135.9499999999998,18.5,3.01,1.42]
["2012-02-28",2154.7399999999998,2187.4,2149.2199999999998,2183.73,18.91,3.08,1.39]
["2012-02-29",2206.31,2218.86,2176.5500000000002,2190.92,19.22,3.1,1.38]
["2012-03-01",2186.0500000000002,2186.0500000000002,2160.5700000000002,2175.08,19.100000000000001,3.08,1.38]
["2012-03-02",2183.63,2196.7600000000002,2167.14,2179.8200000000002,19.09,3.08,1.39]
["2012-03-03",2181.36,2185.38,2179.8000000000002,2181.2399999999998,19.12,3.09,1.38]
["2012-03-05",2173.81,2173.81,2143.85,2149.44,18.86,3.05,1.4]
["2012-03-06",2137.42,2188.9699999999998,2121.71,2126.64,18.66,3.01,1.42]
["2012-03-07",2117.5100000000002,2133.92,2104.84,2123.7600000000002,18.59,3,1.42]
["2012-03-09",2150.5700000000002,2172.65,2150.5700000000002,2170.39,18.96,3.06,1.4]
["2012-03-12",2184.8200000000002,2191.41,2171.29,2184.44,19.079999999999998,3.08,1.39]
["2012-03-13",2201.2199999999998,2215.4699999999998,2200.96,2211.6999999999998,19.32,3.12,1.37]
["2012-03-14",2236.8000000000002,2237.66,2215.1,2225.29,19.41,3.13,1.36]
["2012-03-15",2222.6,2222.6,2183.73,2190.85,19.12,3.09,1.38]
["2012-03-16",2193.56,2215.29,2159.4699999999998,2163.11,18.82,3.04,1.41]
["2012-03-19",2170.0100000000002,2170.0100000000002,2129.9,2137.0100000000002,18.59,3,1.42]
["2012-03-20",2137.5,2154.44,2129.39,2146.9699999999998,18.68,3.02,1.42]
["2012-03-21",2145.39,2188.54,2141.71,2185.65,18.98,3.06,1.39]
["2012-03-22",2184.46,2196.75,2124.67,2131.15,18.57,3,1.43]
["2012-03-23",2140.96,2162.5300000000002,2126.64,2151.0700000000002,18.72,3.02,1.41]
["2012-03-26",2147.66,2147.66,2109.15,2112.12,18.38,2.97,1.44]
["2012-03-27",2133.9499999999998,2146.2199999999998,2114.19,2132.67,18.53,2.99,1.43]
["2012-03-28",2126.87,2131.46,2105.16,2113.34,18.350000000000001,2.96,1.44]
["2012-03-29",2098.9899999999998,2115.3000000000002,2092.37,2111.8000000000002,18.350000000000001,2.96,1.44]
["2012-03-30",2123.13,2160.84,2122.9299999999998,2157.89,18.75,3.03,1.41]
["2012-04-02",2161.4499999999998,2177.92,2158.33,2171.7600000000002,18.89,3.05,1.4]
["2012-04-03",2187.1,2197.5700000000002,2185.48,2189.9499999999998,19.04,3.07,1.39]
["2012-04-04",2181.1799999999998,2185.59,2172.11,2179.5500000000002,18.96,3.06,1.4]
["2012-04-09",2164.7800000000002,2164.89,2142.61,2145.39,18.66,3.01,1.42]
["2012-04-10",2148.7399999999998,2152.29,2133.5500000000002,2146.58,18.649999999999999,3.01,1.42]
["2012-04-11",2131.6999999999998,2154.0700000000002,2128.42,2138.44,18.57,3,1.43]
["2012-04-12",2148.89,2162.75,2148.89,2155.38,18.690000000000001,2.7,1.62]
["2012-04-13",2150.79,2170.7199999999998,2127.3200000000002,2131.64,18.53,2.68,1.64]
["2012-04-16",2125.34,2142.34,2125.34,2140.29,18.510000000000002,2.69,1.63]
["2012-04-17",2142.37,2165.4499999999998,2134.6799999999998,2163.7600000000002,18.75,2.72,1.61]
["2012-04-18",2179.71,2185.7399999999998,2167.34,2169.4,18.79,2.73,1.61]
["2012-04-19",2175.61,2181.2600000000002,2165.16,2178.27,18.850000000000001,2.74,1.6]
["2012-04-20",2172.59,2179.66,2146.4,2160.4899999999998,18.690000000000001,2.72,1.61]
["2012-04-23",2159.19,2169.8200000000002,2120.13,2123.73,18.45,2.67,1.64]
["2012-04-24",2126.8000000000002,2135.36,2115.29,2130.11,18.57,2.69,1.63]
["2012-04-25",2128.98,2137.17,2106.0100000000002,2121.19,18.440000000000001,2.67,1.64]
["2012-04-26",2125.67,2125.67,2111.5100000000002,2114.5300000000002,18.36,2.66,1.65]
["2012-04-27",2116.12,2128.69,2100.0700000000002,2112.4299999999998,18.29,2.64,1.65]
["2012-04-28",2118.1799999999998,2124.16,2114.7399999999998,2121.2199999999998,18.39,2.62,1.64]
["2012-04-30",2125.15,2141.5300000000002,2125.15,2136.8200000000002,18.559999999999999,2.64,1.63]
["2012-05-02",2148.08,2150.62,2129.4299999999998,2133.3000000000002,18.53,2.63,1.63]
["2012-05-03",2124.9699999999998,2125.39,2109.7199999999998,2112.27,18.350000000000001,2.61,1.65]
["2012-05-04",2104.15,2107.88,2066.77,2071.71,18.010000000000002,2.56,1.68]
["2012-05-07",2043.07,2088.06,2032.28,2084.2600000000002,18.100000000000001,2.57,1.67]
["2012-05-08",2084.4299999999998,2089.2800000000002,2034.96,2041.22,17.78,2.5299999999999998,1.7]
["2012-05-09",2030.43,2045.55,2020.9,2026.92,17.62,2.5099999999999998,1.72]
["2012-05-10",2034.23,2051.6799999999998,2018.53,2023.67,17.600000000000001,2.5,1.72]
["2012-05-11",2016.79,2026.33,1999.5,2008.37,17.46,2.48,1.73]
["2012-05-14",2014.29,2018.45,1986.41,1997.47,17.399999999999999,2.48,1.72]
["2012-05-15",1989.07,2015.6,1989.07,2011.97,17.45,2.4900000000000002,1.71]
["2012-05-16",1985.32,1989.97,1972.04,1981.23,17.21,2.46,1.74]
["2012-05-17",1995.97,2007.87,1977.66,1983.95,17.27,2.46,1.73]
["2012-05-18",1961.49,1996,1953.17,1990.82,17.04,2.4700000000000002,1.73]
["2012-05-21",1996.94,2009.78,1993.87,1997.29,17.07,2.4700000000000002,1.73]
["2012-05-22",2014,2015.89,1976.1,1979.25,16.920000000000002,2.4500000000000002,1.74]
["2012-05-23",1973.46,1974.77,1957.56,1968.61,16.82,2.44,1.75]
["2012-05-24",1977.9,2001.2,1965.92,1998.01,17.04,2.4700000000000002,1.73]
["2012-05-25",1993.62,2006.59,1989.29,2000.57,17.059999999999999,2.48,1.72]
["2012-05-28",2008.75,2028.79,2008.75,2026.37,17.260000000000002,2.5099999999999998,1.7]
["2012-05-29",2034.17,2038.38,2024.14,2027.01,17.29,2.5099999999999998,1.7]
["2012-05-30",2017.29,2019.23,2005.36,2007.11,16.940000000000001,2.4900000000000002,1.72]
["2012-05-31",1989.89,2007.2,1984.94,2003.1,16.96,2.4900000000000002,1.72]
["2012-06-01",1998.91,2004.28,1966.55,1969.54,16.68,2.4500000000000002,1.74]
["2012-06-04",1952.25,1973.43,1940.89,1970.63,16.68,2.4500000000000002,1.74]
["2012-06-05",1981.36,1989.83,1970.18,1975.85,16.71,2.4500000000000002,1.74]
["2012-06-06",1991.5,2029.84,1991.5,2025.87,17.12,2.5099999999999998,1.7]
["2012-06-07",2042.19,2048.58,2030.84,2046.21,17.25,2.5299999999999998,1.69]
["2012-06-08",2040.9,2058.61,2026.33,2053.81,17.3,2.54,1.68]
["2012-06-11",2067.98,2076.42,2042.02,2046.49,17.260000000000002,2.54,1.68]
["2012-06-12",2038.32,2073.8200000000002,2038.28,2070.0100000000002,17.440000000000001,2.56,1.67]
["2012-06-13",2072.21,2081.04,2064.42,2071.73,16.53,2.57,1.67]
["2012-06-14",2070.06,2074.56,2042.85,2044.78,16.36,2.54,1.68]
["2012-06-15",2053.19,2076.94,2053.19,2074.7600000000002,16.559999999999999,2.57,1.66]
["2012-06-18",2092.62,2094.42,2037.18,2044.6,16.34,2.54,1.69]
["2012-06-19",2043.36,2062.96,2037.69,2059.92,16.47,2.56,1.67]
["2012-06-20",2066.16,2077.11,2061.48,2070.4699999999998,16.559999999999999,2.57,1.66]
["2012-06-21",2063.3200000000002,2090.2199999999998,2061.4899999999998,2088.9299999999998,16.690000000000001,2.59,1.65]
["2012-06-22",2069.96,2087.64,2062.5100000000002,2082.6799999999998,16.649999999999999,2.58,1.65]
["2012-06-25",2090.96,2103.2399999999998,2068.64,2071.85,16.559999999999999,2.57,1.66]
["2012-06-26",2072.37,2081.44,2066.89,2077.8000000000002,16.62,2.58,1.66]
["2012-06-27",2090.87,2092.44,2081.2800000000002,2086.14,16.7,2.59,1.65]
["2012-06-28",2090.09,2092.96,2078.77,2087.9499999999998,16.72,2.6,1.65]
["2012-06-29",2107.2800000000002,2139.5,2107.2800000000002,2138.1,17.07,2.65,1.61]
["2012-07-02",2142.59,2151.11,2135.0700000000002,2142.83,17.14,2.66,1.61]
["2012-07-03",2151.67,2159.46,2142.6,2151,17.23,2.67,1.6]
["2012-07-04",2159.65,2161.58,2146.56,2157.9,17.28,2.68,1.59]
["2012-07-05",2156.6799999999998,2171,2154.35,2167.8200000000002,17.34,2.69,1.59]
["2012-07-06",2167.1999999999998,2167.1999999999998,2153.4,2161.4,17.27,2.68,1.59]
["2012-07-09",2151.09,2155.15,2135.31,2141.1799999999998,17.11,2.66,1.61]
["2012-07-10",2146.84,2169.9,2146.84,2168.84,17.3,2.69,1.59]
["2012-07-11",2160.83,2168.61,2155.16,2156.54,17.2,2.67,1.6]
["2012-07-12",2135.0700000000002,2140.5300000000002,2124.62,2132.0100000000002,17.010000000000002,2.35,1.62]
["2012-07-13",2136.27,2145.1799999999998,2124.35,2126.71,16.940000000000001,2.34,1.62]
["2012-07-16",2131.5700000000002,2134.16,2112.9299999999998,2115.19,16.829999999999998,2.33,1.63]
["2012-07-17",2127.4,2129.9499999999998,2107.19,2110.1999999999998,16.78,2.33,1.63]
["2012-07-18",2112.12,2121.2800000000002,2100.35,2118.8000000000002,16.84,2.33,1.63]
["2012-07-19",2133.25,2135.25,2125.1999999999998,2128.12,16.88,2.34,1.62]
["2012-07-20",2125.9,2127.2600000000002,2112.75,2116.5700000000002,16.84,2.33,1.63]
["2012-07-23",2100.14,2100.75,2077.6999999999998,2081.5300000000002,16.600000000000001,2.29,1.65]
["2012-07-24",2088.6999999999998,2091.61,2076.7600000000002,2087.9699999999998,16.63,2.2999999999999998,1.65]
["2012-07-25",2083.52,2083.52,2067.3000000000002,2078.86,16.559999999999999,2.29,1.66]
["2012-07-26",2085.09,2085.09,2046.69,2050.91,16.309999999999999,2.2599999999999998,1.68]
["2012-07-27",2076.16,2089.9699999999998,2056.5,2063.33,16.350000000000001,2.27,1.67]
["2012-07-30",2078.4299999999998,2105.75,2078.09,2103.71,16.64,2.31,1.64]
["2012-07-31",2109.4699999999998,2116.27,2087.14,2114.4699999999998,16.649999999999999,2.3199999999999998,1.63]
["2012-08-01",2113.29,2124.63,2111.8200000000002,2121.98,16.68,2.33,1.63]
["2012-08-02",2120.2600000000002,2122.1799999999998,2113.4,2120.56,16.670000000000002,2.3199999999999998,1.63]
["2012-08-03",2111.81,2117.3000000000002,2097.3000000000002,2115.33,16.64,2.3199999999999998,1.63]
["2012-08-06",2130.63,2143.91,2129.48,2137.14,16.8,2.34,1.62]
["2012-08-07",2143.41,2161.4899999999998,2138.75,2155.96,16.93,2.36,1.61]
["2012-08-08",2158.58,2169.5,2151.7800000000002,2154.6,16.940000000000001,2.36,1.61]
["2012-08-09",2158.9899999999998,2166.0300000000002,2144.4899999999998,2149.0500000000002,16.87,2.35,1.61]
["2012-08-10",2145.04,2150.4699999999998,2137.56,2147.3000000000002,16.760000000000002,2.35,1.62]
["2012-08-13",2148.23,2162.48,2146.17,2161.3000000000002,18.59,2.36,1.61]
["2012-08-14",2161.4899999999998,2174.83,2155.5,2172.14,18.75,2.37,1.6]
["2012-08-16",2175.77,2177.1999999999998,2163.6999999999998,2165.44,18.68,2.37,1.6]
["2012-08-17",2171.81,2181.3000000000002,2157.37,2165.91,18.66,2.36,1.61]
["2012-08-21",2169.5500000000002,2186.6999999999998,2169.09,2185.52,19.059999999999999,2.38,1.59]
["2012-08-22",2177.62,2189.1,2177.62,2180.66,19.02,2.38,1.6]
["2012-08-23",2186.0500000000002,2193.84,2172.11,2179.17,19.010000000000002,2.38,1.6]
["2012-08-24",2171.98,2174.34,2162.5700000000002,2169.81,18.96,2.37,1.6]
["2012-08-27",2170.15,2174.19,2151.81,2153.35,18.79,2.35,1.61]
["2012-08-28",2152.2600000000002,2155.4,2133.0300000000002,2144.42,18.71,2.34,1.62]
["2012-08-29",2147.69,2148.2800000000002,2125.66,2128.02,18.559999999999999,2.3199999999999998,1.63]
["2012-08-30",2121.62,2141.14,2114.56,2135.46,18.63,2.33,1.63]
["2012-08-31",2134.3200000000002,2136.98,2112.1,2124.06,18.53,2.3199999999999998,1.63]
["2012-09-03",2126.75,2133.5,2114.48,2118.46,18.510000000000002,2.3199999999999998,1.64]
["2012-09-04",2117.5,2129.42,2112.89,2128.12,18.600000000000001,2.33,1.63]
["2012-09-05",2120.48,2124.16,2106.35,2110.87,18.47,2.31,1.64]
["2012-09-06",2110.1999999999998,2125.27,2109.15,2116.37,18.53,2.3199999999999998,1.63]
["2012-09-07",2142.58,2154.11,2142.58,2152.54,18.809999999999999,2.36,1.61]
["2012-09-08",2152.77,2163.3000000000002,2152.77,2160.9,18.88,2.36,1.6]
["2012-09-10",2165.9299999999998,2167.52,2158.1999999999998,2162.69,18.91,2.37,1.6]
["2012-09-11",2155.02,2172.6799999999998,2154.42,2171.65,18.97,2.37,1.6]
["2012-09-12",2179.7199999999998,2186.33,2173.02,2185.19,19.079999999999998,2.39,1.59]
["2012-09-13",2189.02,2192.89,2181.37,2184.98,19.09,2.39,1.59]
["2012-09-14",2219.85,2235.09,2219.85,2231.92,19.41,2.4300000000000002,1.56]
["2012-09-17",2255.96,2261.39,2238.0700000000002,2249.5300000000002,19.53,2.44,1.55]
["2012-09-18",2247.27,2260.0300000000002,2244.42,2252.59,19.57,2.4500000000000002,1.55]
["2012-09-20",2232.2399999999998,2248.69,2232.2399999999998,2236.7399999999998,19.420000000000002,2.4300000000000002,1.56]
["2012-09-21",2246.1799999999998,2296.1,2246.1799999999998,2287.79,19.850000000000001,2.48,1.53]
["2012-09-24",2289.63,2299.7800000000002,2280.7399999999998,2283.33,19.8,2.48,1.53]
["2012-09-25",2289.0700000000002,2298.65,2278.1,2287.84,19.809999999999999,2.48,1.53]
["2012-09-26",2281.12,2290.4499999999998,2276.2399999999998,2284.58,19.77,2.48,1.53]
["2012-09-27",2289.3200000000002,2298.9499999999998,2280.5100000000002,2283.81,19.739999999999998,2.4700000000000002,1.53]
["2012-09-28",2299.15,2320.21,2299.15,2307.58,19.96,2.5,1.52]
["2012-10-01",2312.66,2318.9499999999998,2307.4,2317.6,20.03,2.5099999999999998,1.51]
["2012-10-03",2321.2800000000002,2330.2199999999998,2318.4699999999998,2325.5300000000002,20.13,2.52,1.5]
["2012-10-04",2335.63,2355.41,2335.63,2346.31,20.29,2.54,1.49]
["2012-10-05",2354.2600000000002,2358,2312.38,2330.7800000000002,20.18,2.5299999999999998,1.5]
["2012-10-08",2331.41,2331.41,2301.98,2305.0500000000002,19.96,2.5,1.52]
["2012-10-09",2316.83,2326.85,2306.42,2316.5,20.04,2.5099999999999998,1.51]
["2012-10-10",2306.23,2311.29,2292.46,2294.34,19.829999999999998,2.48,1.53]
["2012-10-11",2294.8200000000002,2322.6999999999998,2288,2318.5700000000002,20.04,2.5099999999999998,1.51]
["2012-10-12",2312.16,2329.5,2305.7399999999998,2308.5300000000002,19.91,2.5,1.52]
["2012-10-15",2307.21,2313.84,2300.59,2310.86,19.93,2.5,1.51]
["2012-10-16",2318.08,2322.89,2291.02,2294.08,19.809999999999999,2.4900000000000002,1.53]
["2012-10-17",2305.4,2308.6799999999998,2288.4499999999998,2297.46,19.82,2.4900000000000002,1.52]
["2012-10-18",2302.92,2322.89,2297,2321.66,20.010000000000002,2.5099999999999998,1.51]
["2012-10-19",2317.5500000000002,2320.9699999999998,2298.9499999999998,2307.3200000000002,19.86,2.4900000000000002,1.52]
["2012-10-22",2303.33,2320.2199999999998,2298.33,2318.41,19.87,2.5099999999999998,1.51]
["2012-10-23",2318.71,2322.5,2306.4,2308.13,19.79,2.5,1.52]
["2012-10-25",2308.9899999999998,2316.2600000000002,2305.98,2313.2600000000002,19.77,2.5,1.52]
["2012-10-26",2308.17,2311.4499999999998,2285.5700000000002,2292.73,19.5,2.4700000000000002,1.53]
["2012-10-29",2296.31,2305.31,2283.5300000000002,2290.92,19.36,2.4700000000000002,1.53]
["2012-10-30",2290.58,2299.9899999999998,2261.0100000000002,2264.16,19.13,2.44,1.55]
["2012-10-31",2266.48,2278.12,2260.96,2276.15,19.22,2.4500000000000002,1.54]
["2012-11-01",2276.46,2291.73,2272.9299999999998,2288.8200000000002,19.329999999999998,2.4700000000000002,1.54]
["2012-11-02",2306.29,2314.8000000000002,2305.04,2310.23,19.47,2.4900000000000002,1.52]
["2012-11-05",2309.23,2314.86,2301.86,2310.09,19.14,2.4900000000000002,1.52]
["2012-11-06",2309.94,2319.6799999999998,2308.29,2318.58,19.2,2.5,1.52]
["2012-11-07",2319.04,2340.62,2316.37,2333.2399999999998,19.27,2.5099999999999998,1.51]
["2012-11-08",2315.9299999999998,2330.83,2314.17,2328.92,19.21,2.5099999999999998,1.51]
["2012-11-09",2329.27,2337.4299999999998,2307.17,2309.0100000000002,19.14,2.48,1.52]
["2012-11-12",2311.58,2319.33,2304.88,2313.2399999999998,19.170000000000002,2.4900000000000002,1.52]
["2012-11-13",2317.2800000000002,2317.2800000000002,2306.94,2310,19.170000000000002,2.4900000000000002,1.52]
["2012-11-15",2302.0500000000002,2302.0500000000002,2286.9699999999998,2297.27,19.059999999999999,2.4700000000000002,1.53]
["2012-11-16",2299.9499999999998,2306.31,2269.19,2273.85,18.899999999999999,2.4500000000000002,1.54]
["2012-11-19",2278.17,2281.84,2260.88,2268.87,18.850000000000001,2.4500000000000002,1.55]
["2012-11-20",2279.89,2282.86,2254.73,2263.1,18.79,2.44,1.55]
["2012-11-21",2269.08,2279.83,2259.4899999999998,2278.2800000000002,18.88,2.4500000000000002,1.55]
["2012-11-22",2284.87,2292.2600000000002,2277.8200000000002,2286.84,18.95,2.46,1.54]
["2012-11-23",2291.1999999999998,2292.06,2274.71,2286.08,18.920000000000002,2.46,1.54]
["2012-11-26",2294.92,2300.0100000000002,2290.46,2295.15,18.98,2.46,1.54]
["2012-11-27",2304.98,2332.2600000000002,2304.98,2330.02,19.21,2.4900000000000002,1.52]
["2012-11-29",2334.4699999999998,2369.88,2334.4699999999998,2367.25,17.57,2.5299999999999998,1.5]
["2012-11-30",2375.1799999999998,2391.64,2370.63,2389.5100000000002,17.75,2.5499999999999998,1.48]
["2012-12-03",2391.6799999999998,2400.2399999999998,2385.83,2393.0500000000002,17.79,2.56,1.48]
["2012-12-04",2392.0100000000002,2404.2399999999998,2389.6999999999998,2401.39,17.84,2.57,1.48]
["2012-12-05",2410.2399999999998,2415.81,2405.6,2407.71,17.88,2.57,1.47]
["2012-12-06",2417.1799999999998,2425.94,2387.33,2422.34,17.98,2.59,1.47]
["2012-12-07",2428.13,2432.4699999999998,2405.69,2412.9499999999998,17.91,2.58,1.47]
["2012-12-10",2416.52,2419.7800000000002,2407.4699999999998,2414.21,17.899999999999999,2.59,1.46]
["2012-12-11",2421.9,2436.9699999999998,2394.8200000000002,2408.56,17.84,2.58,1.47]
["2012-12-12",2414.89,2419.91,2401.42,2405.7800000000002,17.8,2.58,1.47]
["2012-12-13",2411.23,2414.11,2384.7399999999998,2388.13,17.68,2.56,1.48]
["2012-12-14",2387.9899999999998,2403.83,2384.91,2402.21,17.79,2.58,1.47]
["2012-12-17",2401.1999999999998,2408.11,2396.4299999999998,2399.1999999999998,17.78,2.57,1.47]
["2012-12-18",2405.0700000000002,2418.6,2385.84,2415.92,17.89,2.59,1.46]
["2012-12-19",2425.9,2433.87,2424.8000000000002,2431.17,18.04,2.61,1.45]
["2012-12-20",2434.4499999999998,2434.4499999999998,2413.2800000000002,2426.63,18,2.61,1.46]
["2012-12-21",2418.66,2418.66,2393.7800000000002,2395.7199999999998,17.78,2.57,1.47]
["2012-12-24",2406.1,2406.6999999999998,2396.5100000000002,2398.98,17.8,2.58,1.47]
["2012-12-26",2404.29,2423.89,2403.66,2417.56,17.920000000000002,2.6,1.46]
["2012-12-27",2425.12,2426.33,2404.86,2407.1799999999998,17.86,2.59,1.47]
["2012-12-28",2411.4,2424.09,2411.2600000000002,2421.91,17.98,2.6,1.46]
["2012-12-31",2423.58,2428.66,2421.9,2424.38,18.03,2.61,1.45]
["2013-01-01",2435.31,2449.98,2435.31,2446.27,18.190000000000001,2.63,1.44]
["2013-01-02",2459.4499999999998,2470.09,2459.4499999999998,2463.35,18.309999999999999,2.65,1.43]
["2013-01-03",2471.17,2474.15,2461.6,2471.2399999999998,18.39,2.66,1.42]
["2013-01-04",2472.9,2476.6,2462.11,2475.1999999999998,18.45,2.67,1.42]
["2013-01-07",2481.8000000000002,2484.23,2464.37,2468.6,18.43,2.67,1.42]
["2013-01-08",2467.67,2473.94,2458.54,2472.12,18.45,2.67,1.42]
["2013-01-09",2476.9699999999998,2483.21,2456.86,2461.5700000000002,18.39,2.66,1.42]
["2013-01-10",2470.69,2476.41,2450,2458.1999999999998,18.36,2.66,1.43]
["2013-01-11",2472.9899999999998,2472.9899999999998,2440.15,2444.41,18.21,2.64,1.44]
["2013-01-14",2451.19,2480.0700000000002,2445.9299999999998,2475.3200000000002,18.440000000000001,2.67,1.42]
["2013-01-15",2483.36,2490.86,2472.94,2485.25,18.48,2.68,1.42]
["2013-01-16",2485.1799999999998,2488.25,2456.61,2460.34,18.309999999999999,2.66,1.43]
["2013-01-17",2464.27,2481.4499999999998,2459.12,2475.83,18.47,2.68,1.42]
["2013-01-18",2484.04,2492.66,2476.79,2481.77,18.489999999999998,2.69,1.41]
["2013-01-21",2492.9499999999998,2493.25,2483.2600000000002,2489.27,18.170000000000002,2.7,1.41]
["2013-01-22",2490,2498.11,2468.83,2471.9499999999998,18.04,2.68,1.42]
["2013-01-23",2476.4699999999998,2482.2600000000002,2453.96,2468.7600000000002,17.97,2.67,1.42]
["2013-01-24",2469.62,2472.65,2440.4699999999998,2443.75,17.760000000000002,2.64,1.44]
["2013-01-25",2446.35,2473.4899999999998,2442.41,2471.41,17.96,2.67,1.42]
["2013-01-28",2476.6,2479.77,2467.86,2473.09,17.96,2.67,1.42]
["2013-01-29",2472.59,2487.9299999999998,2457.62,2459.87,17.82,2.65,1.43]
["2013-01-30",2466.64,2470.9899999999998,2457.84,2462.04,17.850000000000001,2.66,1.43]
["2013-01-31",2459.87,2465.77,2455.16,2461.12,17.87,2.66,1.42]
["2013-02-01",2463.69,2471.54,2446.9499999999998,2451.37,17.850000000000001,2.65,1.43]
["2013-02-04",2461.85,2465.4499999999998,2438.09,2440.29,17.739999999999998,2.64,1.44]
["2013-02-05",2432.54,2434.79,2423.92,2429.02,16.940000000000001,2.63,1.45]
["2013-02-06",2439.6999999999998,2444.4299999999998,2429.08,2431.5700000000002,16.940000000000001,2.63,1.44]
["2013-02-07",2425.88,2440.4699999999998,2415.59,2420.23,16.84,2.61,1.45]
["2013-02-08",2420.15,2426.04,2396.5500000000002,2404.21,16.73,2.59,1.46]
["2013-02-11",2409.7800000000002,2409.8000000000002,2397.6799999999998,2402.41,16.739999999999998,2.59,1.46]
["2013-02-12",2404.89,2411.75,2393.89,2409.87,16.87,2.6,1.46]
["2013-02-13",2418.48,2428.4499999999998,2404.11,2407.6999999999998,16.829999999999998,2.6,1.46]
["2013-02-14",2410.16,2411.0500000000002,2382.44,2387.86,16.66,2.58,1.47]
["2013-02-15",2382,2391.19,2371.75,2387.19,16.68,2.58,1.47]
["2013-02-18",2390.94,2399.8000000000002,2387.91,2393.7199999999998,16.97,2.58,1.47]
["2013-02-19",2397.1799999999998,2417.63,2390.46,2414.56,17.13,2.61,1.46]
["2013-02-20",2424.1,2425.35,2412.7399999999998,2414.6799999999998,17.14,2.61,1.45]
["2013-02-21",2403.73,2403.73,2370.62,2373.67,16.850000000000001,2.56,1.48]
["2013-02-22",2384.56,2385.85,2368.04,2375.66,16.87,2.57,1.48]
["2013-02-25",2384.42,2385.1999999999998,2361.11,2372.06,16.8,2.56,1.48]
["2013-02-26",2367.06,2367.06,2330.9899999999998,2334.69,16.54,2.52,1.51]
["2013-02-27",2344.2800000000002,2360.25,2330.0300000000002,2352.67,16.670000000000002,2.54,1.5]
["2013-02-28",2367.04,2373.46,2299.5300000000002,2307.98,16.36,2.4900000000000002,1.52]
["2013-03-01",2311.98,2326.4299999999998,2304.29,2316.83,16.399999999999999,2.5,1.52]
["2013-03-04",2314.9499999999998,2314.9499999999998,2293.0500000000002,2302.9699999999998,16.27,2.48,1.53]
["2013-03-05",2312.4,2340.98,2312.4,2339.06,16.52,2.5099999999999998,1.51]
["2013-03-06",2351.36,2360.9299999999998,2347.61,2354.8000000000002,16.63,2.5299999999999998,1.5]
["2013-03-07",2352.63,2375.9699999999998,2350.7199999999998,2371.59,16.73,2.5499999999999998,1.49]
["2013-03-08",2379.75,2404.23,2379.75,2402.17,16.920000000000002,2.58,1.47]
["2013-03-11",2404,2412.7800000000002,2396.73,2400.61,16.93,2.58,1.47]
["2013-03-12",2404.66,2406.89,2381.91,2389.13,16.86,2.56,1.48]
["2013-03-13",2381.9699999999998,2381.9699999999998,2359.4899999999998,2362.39,16.68,2.54,1.49]
["2013-03-14",2363.1,2388.58,2339.29,2386,16.829999999999998,2.56,1.48]
["2013-03-15",2386.63,2401.46,2368.75,2371.71,16.739999999999998,2.5499999999999998,1.49]
["2013-03-18",2353.83,2362.59,2349.67,2356.15,16.600000000000001,2.5299999999999998,1.5]
["2013-03-19",2363.4699999999998,2366.13,2313.9699999999998,2318.2600000000002,16.28,2.4900000000000002,1.52]
["2013-03-20",2318.44,2319.9899999999998,2287.65,2293.31,16.079999999999998,2.46,1.54]
["2013-03-21",2300.09,2315.3000000000002,2271.63,2275.94,15.94,2.44,1.55]
["2013-03-22",2276.6,2286.3200000000002,2262.4699999999998,2271.5700000000002,15.88,2.4300000000000002,1.56]
["2013-03-25",2291.35,2298.3000000000002,2260.34,2264.77,15.86,2.4300000000000002,1.56]
["2013-03-26",2258.69,2269.73,2257.09,2265.2600000000002,15.85,2.42,1.56]
["2013-03-28",2264.73,2292.58,2253.5,2287.96,16.03,2.4500000000000002,1.54]
["2013-04-01",2295.1999999999998,2304.67,2287.5100000000002,2298.61,16.100000000000001,2.46,1.54]
["2013-04-02",2299.5300000000002,2322.65,2296.58,2321.44,16.29,2.4900000000000002,1.52]
["2013-04-03",2318.25,2324.5300000000002,2285.5,2293.52,16.100000000000001,2.46,1.54]
["2013-04-04",2282.3000000000002,2282.41,2251.73,2254.9499999999998,15.86,2.4300000000000002,1.56]
["2013-04-05",2252.56,2258.88,2242.1999999999998,2248.8200000000002,15.85,2.42,1.56]
["2013-04-08",2249,2257.41,2244.21,2246.29,15.85,2.42,1.56]
["2013-04-09",2256.79,2265.9299999999998,2221.5300000000002,2223.71,15.67,2.4,1.58]
["2013-04-10",2237.46,2250.2800000000002,2215.44,2246.59,15.81,2.42,1.56]
["2013-04-11",2263.9899999999998,2264.3200000000002,2240.67,2257.85,15.86,2.4300000000000002,1.56]
["2013-04-12",2228.1799999999998,2245.1999999999998,2228.1799999999998,2239.7199999999998,15.81,2.41,1.57]
["2013-04-15",2234.15,2261.9299999999998,2229.7800000000002,2251.04,15.87,2.42,1.56]
["2013-04-16",2248.2199999999998,2297.09,2248.2199999999998,2294.34,16.14,2.46,1.53]
["2013-04-17",2301.9499999999998,2313.83,2288.58,2296.17,16.14,2.46,1.53]
["2013-04-18",2294.5,2332.11,2294.5,2328.46,16.239999999999998,2.4900000000000002,1.52]
["2013-04-22",2332.73,2354.7199999999998,2331.87,2351.2199999999998,16.350000000000001,2.52,1.5]
["2013-04-23",2354.0500000000002,2354.0500000000002,2333.58,2350.14,16.32,2.52,1.5]
["2013-04-25",2359.58,2379.71,2359.17,2377,16.489999999999998,2.54,1.49]
["2013-04-26",2374.9,2376.5,2356.86,2360.54,16.34,2.52,1.5]
["2013-04-29",2364.13,2381.21,2361.48,2376.5500000000002,18.350000000000001,2.54,1.49]
["2013-04-30",2394.63,2399.33,2363.27,2388.98,18.46,2.5499999999999998,1.48]
["2013-05-02",2384.85,2423.21,2384.85,2416.38,18.61,2.58,1.47]
["2013-05-03",2414.96,2418.7399999999998,2394.11,2398.64,18.489999999999998,2.56,1.48]
["2013-05-06",2401.5,2412.3000000000002,2394.54,2411.15,16.62,2.58,1.47]
["2013-05-07",2416.23,2439.88,2416.23,2437.2199999999998,16.760000000000002,2.6,1.46]
["2013-05-08",2445.77,2449.4699999999998,2430.94,2444.59,16.77,2.6,1.45]
["2013-05-09",2451.21,2451.27,2432.69,2436.4899999999998,16.73,2.6,1.46]
["2013-05-10",2436.69,2455.5100000000002,2436.1799999999998,2452.19,16.72,2.61,1.45]
["2013-05-11",2452.06,2461.4,2450.36,2458.9299999999998,16.78,2.62,1.45]
["2013-05-13",2456.71,2457.94,2408.59,2411.1999999999998,16.57,2.57,1.47]
["2013-05-14",2414,2428.34,2407.54,2417.39,16.61,2.58,1.47]
["2013-05-15",2428.85,2476.37,2428.85,2473.71,16.96,2.63,1.44]
["2013-05-16",2471.71,2491.62,2470.4299999999998,2483.9499999999998,17.03,2.64,1.43]
["2013-05-17",2489.5100000000002,2495.91,2475.27,2491.39,17.059999999999999,2.65,1.43]
["2013-05-20",2496.4899999999998,2509.17,2475.5700000000002,2479.85,17.010000000000002,2.64,1.43]
["2013-05-21",2479.4,2486.4899999999998,2458.4299999999998,2462.59,16.89,2.62,1.44]
["2013-05-22",2470.23,2477.34,2444.9699999999998,2452,16.77,2.61,1.45]
["2013-05-23",2439.16,2444.67,2397.27,2402.29,16.46,2.56,1.48]
["2013-05-24",2413.2199999999998,2419.09,2389.37,2410.64,16.52,2.56,1.48]
["2013-05-27",2415.17,2451.4899999999998,2409.15,2446.65,16.829999999999998,2.6,1.46]
["2013-05-28",2449.73,2464.85,2439.91,2458.11,16.93,2.62,1.45]
["2013-05-29",2462.42,2462.42,2440.98,2451.64,16.93,2.61,1.45]
["2013-05-30",2447.2800000000002,2459.86,2443.0700000000002,2456.64,17.100000000000001,2.61,1.45]
["2013-05-31",2451.42,2451.42,2406.14,2409.2199999999998,16.79,2.57,1.47]
["2013-06-03",2416.46,2416.46,2386.38,2397.14,16.78,2.5499999999999998,1.48]
["2013-06-04",2397.84,2416,2389.54,2393.5700000000002,16.77,2.5499999999999998,1.48]
["2013-06-05",2390.12,2398.6999999999998,2380.96,2395.3200000000002,16.8,2.5499999999999998,1.48]
["2013-06-06",2384.71,2405.4499999999998,2375.91,2393.12,16.77,2.5499999999999998,1.48]
["2013-06-07",2390.4299999999998,2411.34,2373.8200000000002,2377.02,16.66,2.5299999999999998,1.49]
["2013-06-10",2391.1799999999998,2395.1,2360.36,2368.69,16.61,2.52,1.5]
["2013-06-11",2361.06,2364.27,2327.4699999999998,2331.13,16.34,2.48,1.52]
["2013-06-12",2324.84,2330.38,2308.81,2318.0700000000002,16.239999999999998,2.4700000000000002,1.53]
["2013-06-13",2295.96,2304.54,2284.98,2287.75,16.02,2.44,1.55]
["2013-06-14",2306.58,2332.7600000000002,2305.84,2327.9899999999998,16.27,2.4700000000000002,1.53]
["2013-06-17",2334.4499999999998,2347.11,2313.63,2345.3000000000002,16.37,2.4900000000000002,1.52]
["2013-06-18",2344.75,2354.71,2333.5,2336.89,16.32,2.48,1.52]
["2013-06-19",2335.73,2345.33,2327.6799999999998,2342.7600000000002,16.350000000000001,2.48,1.52]
["2013-06-20",2311.12,2311.12,2276.2800000000002,2278.8000000000002,15.92,2.42,1.56]
["2013-06-21",2273.64,2289.3000000000002,2260.91,2276.5500000000002,15.91,2.42,1.56]
["2013-06-24",2265.23,2265.23,2230.73,2237.96,15.67,2.41,1.57]
["2013-06-25",2242.84,2261.13,2223.69,2241.9899999999998,15.67,2.41,1.57]
["2013-06-26",2248.98,2251.9299999999998,2230.6999999999998,2233.7600000000002,15.63,2.4,1.57]
["2013-06-27",2256.5300000000002,2270.2800000000002,2248.31,2267.0300000000002,15.86,2.44,1.55]
["2013-06-28",2296.2199999999998,2327.2199999999998,2293.25,2323.83,16.27,2.5,1.51]
["2013-07-01",2324.56,2358.7600000000002,2324.56,2356.59,16.510000000000002,2.54,1.49]
["2013-07-02",2354.9,2362.6999999999998,2342.1799999999998,2344.4499999999998,16.43,2.52,1.5]
["2013-07-03",2327.81,2327.81,2303.2399999999998,2306.7199999999998,16.14,2.48,1.52]
["2013-07-04",2319.2199999999998,2334.7800000000002,2311.5100000000002,2329.7399999999998,16.260000000000002,2.5,1.51]
["2013-07-05",2349.0100000000002,2356.9699999999998,2335.63,2338.61,16.309999999999999,2.5099999999999998,1.51]
["2013-07-08",2326.83,2330.23,2306.9499999999998,2323.36,16.22,2.4900000000000002,1.52]
["2013-07-09",2334.2800000000002,2343.6,2332.04,2341.52,16.329999999999998,2.5099999999999998,1.51]
["2013-07-10",2346.94,2351.4699999999998,2321.58,2327.1,16.23,2.4900000000000002,1.51]
["2013-07-11",2353.0100000000002,2373.41,2353.0100000000002,2365.96,16.489999999999998,2.5299999999999998,1.49]
["2013-07-12",2387.79,2392.42,2371.77,2389.9699999999998,16.649999999999999,2.5499999999999998,1.48]
["2013-07-15",2386.7199999999998,2407.46,2384.0300000000002,2405.7800000000002,16.78,2.57,1.47]
["2013-07-16",2366.29,2380.19,2360.91,2376.13,16.63,2.5499999999999998,1.48]
["2013-07-17",2384.5700000000002,2391.44,2361.71,2378.52,16.63,2.5499999999999998,1.48]
["2013-07-18",2383.58,2408.0700000000002,2380.19,2403.8000000000002,16.8,2.58,1.46]
["2013-07-19",2413.88,2413.88,2394.1799999999998,2397.9,16.760000000000002,2.58,1.46]
["2013-07-22",2391.4899999999998,2410.09,2390.3200000000002,2397.1,16.71,2.58,1.46]
["2013-07-23",2408.59,2419.77,2408.5100000000002,2412.54,16.809999999999999,2.6,1.46]
["2013-07-24",2394.02,2400.79,2366.84,2376.52,16.61,2.57,1.47]
["2013-07-25",2369.42,2376.2600000000002,2343.11,2346.54,16.420000000000002,2.5299999999999998,1.49]
["2013-07-26",2357.29,2359.5100000000002,2324.87,2333.5300000000002,16.3,2.52,1.5]
["2013-07-29",2330.8000000000002,2331.8000000000002,2308,2310.13,16.059999999999999,2.4900000000000002,1.52]
["2013-07-30",2313.36,2317.2800000000002,2271.5500000000002,2274.33,15.77,2.4500000000000002,1.54]
["2013-07-31",2269.33,2274.1,2238.98,2270.9299999999998,15.81,2.4500000000000002,1.54]
["2013-08-01",2285.4699999999998,2295.98,2241.36,2257.12,15.65,2.4300000000000002,1.56]
["2013-08-02",2267.88,2270.7800000000002,2224.91,2237.46,15.49,2.4,1.57]
["2013-08-05",2240.9699999999998,2252.5100000000002,2230.75,2243.5500000000002,15.61,2.41,1.57]
["2013-08-06",2233.12,2233.12,2179.25,2187.0100000000002,15.26,2.36,1.6]
["2013-08-07",2189.9,2202.2600000000002,2170.88,2186,15.28,2.36,1.6]
["2013-08-08",2187.4699999999998,2207.4499999999998,2182.9699999999998,2204.06,15.42,2.38,1.58]
["2013-08-12",2219.9,2236.2600000000002,2202.61,2225.5300000000002,15.62,2.41,1.57]
["2013-08-13",2222.89,2263.08,2216.9499999999998,2260.92,15.82,2.44,1.55]
["2013-08-14",2267.29,2279.67,2260.9699999999998,2277.5500000000002,15.97,2.46,1.53]
["2013-08-16",2262.5,2266.6799999999998,2184.17,2188.35,15.37,2.37,1.59]
["2013-08-19",2180.37,2180.37,2132.65,2151.62,15.12,2.33,1.62]
["2013-08-20",2125.66,2150.84,2112.64,2144.59,14.26,2.33,1.62]
["2013-08-21",2182.5100000000002,2182.83,2095.9699999999998,2106.38,13.97,2.2799999999999998,1.66]
["2013-08-22",2094.44,2151.29,2088.4299999999998,2147.56,14.29,2.33,1.62]
["2013-08-23",2155.63,2172.4899999999998,2138.77,2169.7600000000002,14.42,2.36,1.6]
["2013-08-26",2182.13,2194.81,2168.02,2175.8000000000002,14.48,2.36,1.6]
["2013-08-27",2156.7399999999998,2157.0100000000002,2102.85,2105.81,14.03,2.31,1.64]
["2013-08-28",2083.0500000000002,2111.5700000000002,2041.82,2100.86,14,2.2999999999999998,1.65]
["2013-08-29",2120.1999999999998,2150.11,2107.65,2145.38,14.27,2.35,1.62]
["2013-08-30",2142.08,2172.44,2131.33,2167.96,14.43,2.37,1.6]
["2013-09-02",2177.15,2205.25,2177.15,2199.73,14.64,2.41,1.58]
["2013-09-03",2212.6999999999998,2212.8200000000002,2121.3000000000002,2127.2600000000002,14.21,2.34,1.62]
["2013-09-04",2131.91,2169.1799999999998,2121.71,2165.06,14.47,2.38,1.59]
["2013-09-05",2205.77,2227.04,2203.16,2216.1,14.76,2.4300000000000002,1.56]
["2013-09-06",2228.63,2248.3200000000002,2209.35,2246.4899999999998,14.96,2.46,1.54]
["2013-09-10",2274.37,2322.75,2274.37,2321.52,15.86,2.2200000000000002,1.55]
["2013-09-11",2316.19,2338.5500000000002,2305.94,2334.34,16.190000000000001,2.27,1.52]
["2013-09-12",2340.4699999999998,2343.38,2297.71,2309.9699999999998,15.56,2.1800000000000002,1.59]
["2013-09-13",2303.35,2325.35,2303.35,2311.4699999999998,15.49,2.17,1.6]
["2013-09-16",2340.31,2350.15,2292.7600000000002,2307.1999999999998,15.82,2.21,1.56]
["2013-09-17",2303.9699999999998,2312.02,2292.94,2310.35,15.72,2.2000000000000002,1.57]
["2013-09-18",2316.7399999999998,2332.4,2307.91,2327.5500000000002,15.72,2.2000000000000002,1.57]
["2013-09-19",2382.8200000000002,2417.42,2380.33,2408.0700000000002,16.71,2.34,1.48]
["2013-09-20",2404.88,2412.84,2342.35,2373,16.43,2.2999999999999998,1.51]
["2013-09-23",2351.35,2368.86,2325.09,2331.77,15.86,2.2200000000000002,1.56]
["2013-09-24",2321.67,2350.1999999999998,2320.6,2332.52,15.89,2.2200000000000002,1.56]
["2013-09-25",2337.6799999999998,2339.69,2304.67,2327.35,15.82,2.21,1.57]
["2013-09-26",2329.87,2342.12,2324.17,2329.5300000000002,15.97,2.2400000000000002,1.55]
["2013-09-27",2335.36,2341.64,2311.44,2316.13,15.79,2.21,1.57]
["2013-09-30",2306.27,2306.27,2276.73,2281.9299999999998,15.5,2.17,1.6]
["2013-10-01",2288.56,2298.63,2267.48,2297.09,15.66,2.19,1.58]
["2013-10-03",2311.08,2347.27,2307.6,2344.21,16.12,2.25,1.54]
["2013-10-04",2339.66,2360.6799999999998,2337.25,2345.58,16.22,2.27,1.53]
["2013-10-07",2341.2800000000002,2349.19,2321.5,2347.15,15.89,2.2200000000000002,1.56]
["2013-10-08",2374.3200000000002,2376.06,2350.33,2354.2399999999998,15.92,2.23,1.56]
["2013-10-09",2341.41,2387.16,2338.46,2384.66,16.21,2.27,1.53]
["2013-10-10",2384.16,2396.71,2378.6999999999998,2391,16.2,2.27,1.53]
["2013-10-11",2418.94,2418.94,2401.73,2413.0100000000002,16.61,2.3199999999999998,1.49]
["2013-10-14",2415.79,2427.61,2412.08,2421.33,16.52,2.31,1.5]
["2013-10-15",2434.1799999999998,2439.3000000000002,2399.87,2408.34,16.25,2.27,1.54]
["2013-10-17",2412.94,2420.9299999999998,2390.67,2394.6799999999998,16.43,2.2999999999999998,1.54]
["2013-10-18",2406.2600000000002,2448.73,2406.2600000000002,2444.5,16.8,2.35,1.51]
["2013-10-21",2451.81,2459.3200000000002,2441.33,2456.4299999999998,16.57,2.31,1.49]
["2013-10-22",2454.09,2465.7199999999998,2451.15,2458.61,16.55,2.31,1.49]
["2013-10-23",2464.63,2466.71,2428.59,2450.14,16.559999999999999,2.31,1.49]
["2013-10-24",2454.71,2477.2199999999998,2438.4699999999998,2444.3000000000002,16.5,2.31,1.49]
["2013-10-25",2439.4499999999998,2445.73,2428.4299999999998,2434.02,16.420000000000002,2.29,1.5]
["2013-10-28",2439.25,2443.77,2412.65,2414.9499999999998,16.3,2.2599999999999998,1.51]
["2013-10-29",2417.58,2461.8200000000002,2407.5100000000002,2459.52,16.61,2.2999999999999998,1.48]
["2013-10-30",2465.9299999999998,2477.9,2461.21,2470.4499999999998,16.72,2.31,1.48]
["2013-10-31",2468.2800000000002,2494.21,2467.8000000000002,2490.4899999999998,16.86,2.33,1.46]
["2013-11-01",2492.65,2507.5300000000002,2491.41,2501.29,16.690000000000001,2.3199999999999998,1.48]
["2013-11-03",2515.46,2515.46,2506.11,2509.42,16.829999999999998,2.33,1.49]
["2013-11-05",2499.1,2506.61,2482.8000000000002,2489.77,16.739999999999998,2.31,1.49]
["2013-11-06",2492.9699999999998,2499.71,2474.4499999999998,2477.63,16.510000000000002,2.2799999999999998,1.51]
["2013-11-07",2480.34,2501.5100000000002,2457.0100000000002,2459.34,16.3,2.25,1.53]
["2013-11-08",2452.85,2462.15,2438.5,2446.1999999999998,16.41,2.2599999999999998,1.53]
["2013-11-11",2431.44,2447.1999999999998,2419.5700000000002,2423,16.07,2.1800000000000002,1.56]
["2013-11-12",2427.7399999999998,2435.7600000000002,2397.7199999999998,2400.0300000000002,15.81,2.11,1.58]
["2013-11-13",2395.87,2410.35,2383.7399999999998,2388.2600000000002,15.99,2.14,1.56]
["2013-11-14",2410.7199999999998,2432.02,2410.3200000000002,2416.3200000000002,16.34,2.19,1.53]
["2013-11-18",2439.2800000000002,2465.83,2439.2800000000002,2464.1,16.59,2.21,1.5]
["2013-11-19",2467.63,2475.04,2460.56,2469.27,16.739999999999998,2.2400000000000002,1.49]
["2013-11-20",2464.87,2472.3200000000002,2435.63,2441.81,16.28,2.17,1.53]
["2013-11-21",2430.27,2430.27,2389.86,2394.4899999999998,15.89,2.12,1.57]
["2013-11-22",2410.08,2413,2385.19,2394.48,15.88,2.12,1.57]
["2013-11-25",2412.81,2440.13,2412.81,2437.9899999999998,16.28,2.17,1.52]
["2013-11-26",2436.35,2439.9299999999998,2415.2800000000002,2418.17,16.18,2.16,1.53]
["2013-11-27",2423.89,2425.16,2407.71,2419.08,16.190000000000001,2.16,1.54]
["2013-11-28",2432.89,2440.89,2424.92,2433.08,16.27,2.17,1.53]
["2013-11-29",2439.5500000000002,2465.84,2439.5500000000002,2463.86,16.45,2.2000000000000002,1.51]
["2013-12-02",2467.3200000000002,2485.11,2467.3200000000002,2480.62,16.66,2.23,1.5]
["2013-12-03",2476.0500000000002,2486.5700000000002,2472.0100000000002,2476.09,16.600000000000001,2.2200000000000002,1.5]
["2013-12-04",2471.4699999999998,2479.31,2455.9899999999998,2459.5,16.45,2.2000000000000002,1.51]
["2013-12-05",2498.71,2508.2199999999998,2483.06,2486.02,16.71,2.2400000000000002,1.48]
["2013-12-06",2484.9499999999998,2499.23,2482.9499999999998,2494.6,16.809999999999999,2.25,1.48]
["2013-12-09",2547.21,2547.5700000000002,2524.06,2529.36,16.98,2.27,1.46]
["2013-12-10",2527.75,2529.4899999999998,2508.0300000000002,2518.5,16.89,2.2599999999999998,1.47]
["2013-12-11",2511.5500000000002,2512.38,2496.4299999999998,2507.91,16.670000000000002,2.23,1.49]
["2013-12-12",2496.3200000000002,2500.33,2481.54,2483.71,16.440000000000001,2.2000000000000002,1.51]
["2013-12-13",2471.62,2474.25,2452.6,2454.9,16.18,2.17,1.54]
["2013-12-16",2456.7199999999998,2463.89,2449.65,2453.9299999999998,16.420000000000002,2.2000000000000002,1.51]
["2013-12-17",2466.86,2470.41,2449.4699999999998,2451.4,16.41,2.2000000000000002,1.52]
["2013-12-18",2450,2486.9499999999998,2450,2483.33,16.5,2.21,1.51]
["2013-12-19",2498.1,2498.89,2460.9899999999998,2467.23,16.34,2.19,1.52]
["2013-12-20",2474.44,2511.6,2470.44,2508.38,16.73,2.2400000000000002,1.49]
["2013-12-23",2511.1,2529.02,2511.1,2517.06,16.87,2.2999999999999998,1.46]
["2013-12-24",2521.96,2525.58,2510.5300000000002,2513.2399999999998,16.86,2.2999999999999998,1.46]
["2013-12-26",2518.54,2527.11,2511.73,2518,16.77,2.29,1.47]
["2013-12-27",2524.29,2535.9499999999998,2524.29,2530.88,16.89,2.2999999999999998,1.46]
["2013-12-30",2541.79,2542.98,2517.63,2523.58,16.829999999999998,2.2999999999999998,1.46]
["2013-12-31",2532.2600000000002,2534.7600000000002,2522.58,2530.58,17.12,2.3199999999999998,1.45]
["2014-01-01",2537.73,2539.44,2531.5500000000002,2532.0100000000002,17.04,2.2999999999999998,1.46]
["2014-01-02",2535.67,2552.71,2492.4699999999998,2496.7600000000002,16.760000000000002,2.27,1.48]
["2014-01-03",2484.84,2501.19,2480.5,2497.7600000000002,16.690000000000001,2.2599999999999998,1.49]
["2014-01-06",2501.86,2501.86,2485.61,2493.1999999999998,16.78,2.27,1.48]
["2014-01-07",2500.21,2505.52,2475.29,2479.2600000000002,16.68,2.2599999999999998,1.49]
["2014-01-08",2487.17,2493.96,2479.9299999999998,2485.8000000000002,16.8,2.2599999999999998,1.48]
["2014-01-09",2489.98,2491.9,2472.67,2479.71,16.79,2.2599999999999998,1.48]
["2014-01-10",2482.85,2505.98,2468.98,2477.69,16.760000000000002,2.2599999999999998,1.48]
["2014-01-13",2490.0300000000002,2512.3000000000002,2490.0300000000002,2508.71,17,2.29,1.46]
["2014-01-14",2506.94,2511.7199999999998,2495.4,2498.31,16.940000000000001,2.2799999999999998,1.46]
["2014-01-15",2508.19,2523.98,2507.75,2522.7399999999998,16.97,2.29,1.46]
["2014-01-16",2532.46,2532.46,2513.21,2519.2800000000002,16.95,2.2799999999999998,1.46]
["2014-01-17",2515.27,2521.65,2489.86,2494.89,16.84,2.27,1.47]
["2014-01-20",2497.79,2514.91,2489.13,2513.6,16.84,2.2799999999999998,1.47]
["2014-01-21",2519.5500000000002,2525.09,2511.71,2517.41,16.84,2.2799999999999998,1.47]
["2014-01-22",2516.75,2529.88,2508.96,2525.75,16.84,2.2799999999999998,1.47]
["2014-01-23",2522,2529.06,2518.06,2525.5,16.809999999999999,2.27,1.47]
["2014-01-24",2511.27,2520.89,2491.36,2492.16,16.559999999999999,2.2400000000000002,1.49]
["2014-01-27",2461.42,2461.42,2434.12,2435.9699999999998,16.2,2.19,1.53]
["2014-01-28",2437.9899999999998,2447.39,2419.21,2433.1799999999998,16.29,2.21,1.52]
["2014-01-29",2445.35,2450.71,2429.2800000000002,2433.0300000000002,16.48,2.23,1.51]
["2014-01-30",2412.64,2412.84,2394.65,2409.61,15.89,2.17,1.55]
["2014-01-31",2415.69,2428.0300000000002,2411.19,2425.46,16.05,2.19,1.53]
["2014-02-03",2418.91,2421.64,2390.91,2393.67,15.79,2.17,1.55]
["2014-02-04",2369.17,2400.46,2365.5300000000002,2395.67,15.86,2.1800000000000002,1.54]
["2014-02-05",2400.1,2406.81,2384.0300000000002,2403.83,15.92,2.19,1.54]
["2014-02-06",2408.91,2417.14,2386.96,2409.81,15.95,2.19,1.54]
["2014-02-07",2424.5,2426.5,2409.7399999999998,2420.48,16.010000000000002,2.1800000000000002,1.53]
["2014-02-10",2426.66,2427.9699999999998,2413.9899999999998,2415.9899999999998,15.85,2.17,1.54]
["2014-02-11",2423.7600000000002,2427.71,2417.15,2419.75,15.88,2.17,1.54]
["2014-02-12",2430.81,2435.52,2423.2399999999998,2425.64,15.98,2.19,1.53]
["2014-02-13",2429.0500000000002,2430.0500000000002,2390.6999999999998,2394.31,15.58,2.15,1.57]
["2014-02-14",2405.12,2412.14,2386.44,2409.54,15.66,2.16,1.57]
["2014-02-17",2416.92,2420.62,2406.44,2417.2800000000002,15.82,2.17,1.56]
["2014-02-18",2417.71,2442.16,2415.56,2437.15,15.9,2.1800000000000002,1.55]
["2014-02-19",2439.91,2449.11,2437.77,2446.98,15.94,2.19,1.55]
["2014-02-20",2437.8000000000002,2440.83,2427.61,2428.86,15.87,2.1800000000000002,1.56]
["2014-02-21",2436.9899999999998,2452.1,2436.9899999999998,2450.33,16.07,2.2000000000000002,1.54]
["2014-02-24",2448.4299999999998,2462.96,2445.7199999999998,2461.09,16.170000000000002,2.2200000000000002,1.53]
["2014-02-25",2470.4,2474.63,2459.42,2466.9,16.22,2.2200000000000002,1.52]
["2014-02-26",2469.33,2479.73,2468.59,2478.0700000000002,16.23,2.23,1.52]
["2014-02-28",2481.81,2496.33,2481.81,2494.7399999999998,16.309999999999999,2.23,1.51]
["2014-03-03",2492.4499999999998,2499.69,2473.6999999999998,2476.65,16.16,2.21,1.52]
["2014-03-04",2478.9699999999998,2508.36,2478.7800000000002,2507,16.37,2.2400000000000002,1.5]
["2014-03-05",2518.67,2522.4899999999998,2505.2600000000002,2519.2600000000002,16.55,2.27,1.49]
["2014-03-06",2527.37,2552.11,2527.12,2550.48,16.88,2.31,1.46]

{"sheet":"S&P BSE 500","index":13,"n_rows":1911,"n_cols":8,"rows_kept":1911,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Price/Earnings","Price/Bookvalue","Dividend Yield"]
["2006-07-03",4037.29,4061.74,4027.07,4051.71,18.190000000000001,3.75,1.45]
["2006-07-04",4070.39,4091.82,4033.69,4043.16,18.16,3.74,1.46]
["2006-07-05",4042.07,4127.7299999999996,4029.76,4121.6499999999996,18.45,3.81,1.43]
["2006-07-06",4102.68,4107.3900000000003,4058.77,4080.02,18.28,3.77,1.44]
["2006-07-07",4096.58,4130.7,3965.54,3986.99,17.88,3.69,1.48]
["2006-07-10",3981.05,4044.56,3969.04,4038.08,18.13,3.74,1.45]
["2006-07-11",4041.95,4044.23,4002.94,4020,18.03,3.72,1.46]
["2006-07-12",4011.94,4105.47,3978.56,4102.03,18.32,3.79,1.44]
["2006-07-13",4099.17,4107.9799999999996,4063.87,4081.15,18.21,3.77,1.44]
["2006-07-14",4058.52,4058.52,3986,4024.61,18.010000000000002,3.73,1.46]
["2006-07-17",4016.41,4016.41,3883.39,3892.73,17.39,3.6,1.51]
["2006-07-18",3903.53,3928.47,3828.2,3853.86,17.239999999999998,3.57,1.53]
["2006-07-19",3880.47,3909.5,3744.17,3757.75,16.72,3.48,1.56]
["2006-07-20",3817.98,3887.24,3817.98,3867.14,17.12,3.57,1.52]
["2006-07-21",3858.11,3858.11,3751.42,3771.77,16.64,3.48,1.56]
["2006-07-24",3761.21,3809.82,3684.7,3800.98,16.760000000000002,3.51,1.55]
["2006-07-25",3841.43,3890.45,3841.43,3881.26,17.09,3.58,1.52]
["2006-07-26",3896.74,3972.9,3868.41,3962.55,17.32,3.66,1.49]
["2006-07-27",3981.79,4017.45,3960.53,4006.48,17.559999999999999,3.7,1.47]
["2006-07-28",4021.13,4035.63,3975.76,4002.67,17.5,3.7,1.47]
["2006-07-31",4030.98,4069.72,4017.89,4029.43,17.59,3.73,1.46]
["2006-08-01",4028.19,4040.87,3986.79,4021.67,17.53,3.72,1.46]
["2006-08-02",4021.38,4075.7,4015.26,4071.52,17.760000000000002,3.77,1.44]
["2006-08-03",4086.77,4141.9799999999996,4073.22,4088.83,17.809999999999999,3.78,1.44]
["2006-08-04",4093.72,4126.8,4048.64,4068.05,17.73,3.76,1.45]
["2006-08-07",4068.61,4072.51,4042.24,4057.53,17.66,3.75,1.45]
["2006-08-08",4066.07,4129.71,4066.07,4126.3500000000004,17.95,3.81,1.43]
["2006-08-09",4122.3,4196.8,4105.87,4185.1499999999996,18.2,3.86,1.41]
["2006-08-10",4199.9799999999996,4227.13,4174.3100000000004,4213.51,18.329999999999998,3.89,1.4]
["2006-08-11",4227.01,4262.8,4200.16,4242.3900000000003,18.47,3.92,1.39]
["2006-08-14",4254.93,4303.25,4254.93,4297.43,18.73,3.98,1.37]
["2006-08-16",4329.46,4380.33,4329.46,4354.8,18.34,3.8,1.41]
["2006-08-17",4370.95,4396.37,4316.2700000000004,4352.96,18.29,3.79,1.41]
["2006-08-18",4362.84,4373.3999999999996,4339.66,4360.3999999999996,18.329999999999998,3.8,1.41]
["2006-08-21",4367.29,4391.75,4340.1000000000004,4387.1499999999996,18.420000000000002,3.81,1.4]
["2006-08-22",4401.4799999999996,4431.8500000000004,4365.97,4380.1099999999997,18.38,3.81,1.41]
["2006-08-23",4397.25,4397.25,4323.58,4335.3599999999997,18.22,3.77,1.42]
["2006-08-24",4324.16,4386.25,4295.45,4376.29,18.38,3.81,1.41]
["2006-08-25",4394.62,4422.87,4391.1000000000004,4404.28,18.5,3.83,1.4]
["2006-08-28",4410.49,4427.75,4403.8599999999997,4422.83,18.59,3.85,1.39]
["2006-08-29",4435.25,4462.34,4435.25,4445.6400000000003,18.71,3.87,1.38]
["2006-08-30",4454.34,4464.6000000000004,4421.4799999999996,4447.99,18.690000000000001,3.87,1.38]
["2006-08-31",4462.18,4475.3599999999997,4415.34,4423.88,18.63,3.86,1.39]
["2006-09-01",4426.74,4465.57,4414.01,4462.38,18.760000000000002,3.88,1.38]
["2006-09-04",4479.53,4529.47,4479.53,4522.74,19.010000000000002,3.94,1.36]
["2006-09-05",4529.25,4540.6099999999997,4509.99,4529.8500000000004,19.059999999999999,3.95,1.36]
["2006-09-06",4534.18,4568.6099999999997,4534.18,4547.13,19.14,3.96,1.35]
["2006-09-07",4534.1000000000004,4547.91,4506.9799999999996,4523.07,19.04,3.94,1.36]
["2006-09-08",4526.63,4561.74,4524.08,4552.01,19.16,3.9,1.35]
["2006-09-11",4564.5200000000004,4574.38,4392.3100000000004,4409.43,18.62,3.79,1.38]
["2006-09-12",4415.99,4458.74,4365.3,4454.3500000000004,18.809999999999999,3.83,1.37]
["2006-09-13",4482.1099999999997,4555.57,4482.1099999999997,4540.57,19.18,3.91,1.34]
["2006-09-14",4559.26,4584.57,4544.87,4569.04,19.28,3.93,1.34]
["2006-09-15",4573.2,4592.28,4528.12,4580.24,19.309999999999999,3.93,1.33]
["2006-09-18",4581.55,4622.6099999999997,4581.55,4604.96,19.39,3.95,1.33]
["2006-09-19",4613.9399999999996,4630.8599999999997,4534.08,4556.18,19.2,3.91,1.34]
["2006-09-20",4546.21,4605.04,4512.2700000000004,4598.07,19.39,3.95,1.33]
["2006-09-21",4621.1899999999996,4658.8599999999997,4621.1899999999996,4653.1000000000004,19.62,4,1.31]
["2006-09-22",4646.97,4667,4615.4799999999996,4637.9399999999996,19.59,4,1.31]
["2006-09-25",4645.4399999999996,4655,4609.87,4619.8500000000004,19.510000000000002,3.98,1.32]
["2006-09-26",4632.05,4666.3599999999997,4617.21,4663.1899999999996,19.690000000000001,4.0199999999999996,1.31]
["2006-09-27",4678.99,4711.8100000000004,4676.49,4688.54,19.8,4.04,1.3]
["2006-09-28",4698.0200000000004,4714.29,4682.03,4702.3999999999996,19.8,4.04,1.3]
["2006-09-29",4715.01,4748.8500000000004,4709.75,4739.67,19.95,3.93,1.32]
["2006-10-03",4750.37,4766.58,4718.57,4724.6099999999997,19.93,3.92,1.32]
["2006-10-04",4739.34,4751.72,4666.5,4674.87,19.7,3.88,1.34]
["2006-10-05",4708.9399999999996,4757.07,4708.9399999999996,4748.6400000000003,19.989999999999998,3.94,1.32]
["2006-10-06",4755.91,4778.49,4748.79,4758.84,20.05,3.95,1.31]
["2006-10-09",4751.13,4786.28,4722.03,4763.41,20.29,4,1.3]
["2006-10-10",4781.04,4809.72,4753.4799999999996,4763.83,20.32,4,1.3]
["2006-10-11",4784.0200000000004,4813.38,4718.45,4736.29,20.16,3.98,1.3]
["2006-10-12",4745.95,4811.8900000000003,4726.99,4805.58,20.46,4.04,1.28]
["2006-10-13",4834.4399999999996,4864.95,4834.4399999999996,4856.51,20.67,4.08,1.27]
["2006-10-16",4873.7700000000004,4914.25,4873.7700000000004,4902.62,20.85,4.1100000000000003,1.26]
["2006-10-17",4915.97,4923.5600000000004,4866.42,4886.37,20.74,4.0999999999999996,1.26]
["2006-10-18",4886.95,4903.04,4876.29,4885.99,20.66,4.0999999999999996,1.26]
["2006-10-19",4898.5600000000004,4912.41,4821.51,4846.8599999999997,20.47,4.08,1.27]
["2006-10-20",4855.9399999999996,4898.6400000000003,4843.18,4855.2,20.440000000000001,4.09,1.27]
["2006-10-21",4882.16,4907.1000000000004,4875.32,4880.5200000000004,20.54,4.1100000000000003,1.26]
["2006-10-23",4884.41,4889.16,4836.3,4842.32,20.399999999999999,4.08,1.27]
["2006-10-26",4847.63,4883.1000000000004,4847.63,4877.2,20.51,4.1100000000000003,1.26]
["2006-10-27",4893.6099999999997,4948.6899999999996,4893.6099999999997,4944.79,20.74,4.16,1.25]
["2006-10-30",4947.8999999999996,4987.8100000000004,4928.72,4979.0200000000004,20.66,4.18,1.24]
["2006-10-31",4992.83,5005.57,4935.57,4957.37,20.51,4.16,1.25]
["2006-11-01",4966.1099999999997,4996.9399999999996,4958.71,4987.2,20.63,4.18,1.24]
["2006-11-02",4996.6000000000004,5029.24,4988.41,5014.1000000000004,20.77,4.21,1.23]
["2006-11-03",5024.47,5033.7299999999996,4989.1000000000004,5025.3599999999997,20.85,4.2300000000000004,1.23]
["2006-11-06",5035.25,5060.87,5026.28,5055.16,20.95,4.25,1.22]
["2006-11-07",5070.29,5101.46,5045.42,5051.6000000000004,20.92,4.24,1.22]
["2006-11-08",5060.42,5072.38,4961.26,5011.09,20.75,4.21,1.23]
["2006-11-09",5022.95,5061.01,5015.0600000000004,5042.7,20.85,4.2300000000000004,1.23]
["2006-11-10",5059.49,5100.97,5038.59,5092.26,20.21,4.2300000000000004,1.22]
["2006-11-13",5099.43,5139.8900000000003,5099.43,5136.75,20.38,4.2699999999999996,1.21]
["2006-11-14",5152.66,5173.58,5120.79,5135.87,19.66,4.26,1.21]
["2006-11-15",5156.38,5165.07,5121.49,5152.7299999999996,19.73,4.28,1.21]
["2006-11-16",5164.59,5197.55,5144.41,5158.3900000000003,19.73,4.28,1.21]
["2006-11-17",5170.0200000000004,5182.53,5086.3900000000003,5108.76,19.57,4.24,1.22]
["2006-11-20",5096.28,5101.78,5001.45,5092.72,19.510000000000002,4.2300000000000004,1.22]
["2006-11-21",5100.12,5178.41,5100.12,5174.6400000000003,19.829999999999998,4.3,1.2]
["2006-11-22",5184.2,5227.1499999999996,5184.2,5218.0200000000004,20.03,4.34,1.19]
["2006-11-23",5219.6499999999996,5255.35,5207.8,5223.88,20.05,4.3499999999999996,1.19]
["2006-11-24",5226.57,5262.34,5219.25,5235.72,20.14,4.37,1.18]
["2006-11-27",5244.24,5272.95,5244.24,5258.99,20.25,4.3899999999999997,1.18]
["2006-11-28",5233.18,5233.18,5186.72,5196.96,20.02,4.34,1.19]
["2006-11-29",5210.1499999999996,5246.39,5204.71,5213.68,20.059999999999999,4.3499999999999996,1.19]
["2006-11-30",5224.49,5253.02,5209.12,5227.7299999999996,20.100000000000001,4.3600000000000003,1.19]
["2006-12-01",5241.0200000000004,5294.43,5241.0200000000004,5290.74,20.34,4.41,1.17]
["2006-12-04",5301.92,5326.53,5292.32,5310.76,20.420000000000002,4.43,1.17]
["2006-12-05",5329.71,5354.58,5311.24,5324.72,20.46,4.4400000000000004,1.1599999999999999]
["2006-12-06",5330.93,5352.92,5268.79,5304.85,20.37,4.42,1.17]
["2006-12-07",5308.98,5325.17,5295.25,5314.93,20.41,4.42,1.17]
["2006-12-08",5325.73,5334.49,5244.82,5260.52,20.190000000000001,4.38,1.18]
["2006-12-11",5260.63,5261.8,5056.09,5102.82,19.600000000000001,4.25,1.22]
["2006-12-12",5105.93,5130.1499999999996,4848.24,4919.66,18.84,4.09,1.26]
["2006-12-13",4935.8599999999997,5023.53,4856.04,5009.96,19.21,4.17,1.24]
["2006-12-14",5035.95,5142.01,5035.95,5131.8999999999996,19.670000000000002,4.2699999999999996,1.21]
["2006-12-15",5152.21,5200.2700000000004,5152.21,5178.26,19.850000000000001,4.3,1.2]
["2006-12-18",5195.97,5208.83,5089.6099999999997,5199.8900000000003,19.95,4.32,1.19]
["2006-12-19",5201.51,5205.45,5042.87,5086.8999999999996,19.52,4.2300000000000004,1.22]
["2006-12-20",5112.71,5157.38,5030.8900000000003,5068.5600000000004,19.45,4.22,1.22]
["2006-12-21",5060.67,5107.5,5016.21,5088.6400000000003,19.53,4.2300000000000004,1.22]
["2006-12-22",5096.3900000000003,5136.8599999999997,5089.2700000000004,5130.25,19.71,4.24,1.2]
["2006-12-26",5143.29,5218.5200000000004,5143.29,5213.25,20.04,4.3099999999999996,1.18]
["2006-12-27",5225.2700000000004,5282.15,5225.2700000000004,5264.57,20.190000000000001,4.34,1.17]
["2006-12-28",5276.2,5298.72,5254.25,5267.5,20.21,4.3499999999999996,1.17]
["2006-12-29",5279.55,5301.89,5265.75,5270.76,20.239999999999998,4.3499999999999996,1.17]
["2007-01-02",5269.98,5328.4,5269.01,5318.06,20.43,4.3899999999999997,1.1599999999999999]
["2007-01-03",5326.74,5354.9,5306.09,5348.41,20.55,4.42,1.1499999999999999]
["2007-01-04",5358.1,5369.9,5311.66,5319.7,20.45,4.4000000000000004,1.1599999999999999]
["2007-01-05",5298.85,5363.28,5294.2,5311.68,20.43,4.3899999999999997,1.1599999999999999]
["2007-01-08",5312.75,5312.75,5231.1000000000004,5247.25,20.350000000000001,4.38,1.1599999999999999]
["2007-01-09",5248.39,5291.59,5190.16,5214.3100000000004,20.23,4.3499999999999996,1.17]
["2007-01-10",5211.76,5216.0200000000004,5135.1899999999996,5142.8,19.93,4.29,1.19]
["2007-01-11",5140.7700000000004,5250.57,5132.87,5240.28,20.32,4.38,1.1599999999999999]
["2007-01-12",5269.13,5376.32,5269.13,5371.94,20.78,4.4800000000000004,1.1399999999999999]
["2007-01-15",5393.44,5436.43,5393.44,5418.92,21.01,4.53,1.1200000000000001]
["2007-01-16",5430.15,5450.25,5405.33,5423.56,20.96,4.53,1.1200000000000001]
["2007-01-17",5432.81,5462.93,5426.25,5444.55,21,4.55,1.1200000000000001]
["2007-01-18",5456.33,5510.76,5435.33,5463.9,21.1,4.57,1.1100000000000001]
["2007-01-19",5484.06,5499.41,5405.57,5439.81,21.01,4.57,1.1100000000000001]
["2007-01-22",5451.55,5468.07,5417.02,5450.28,21.02,4.59,1.1100000000000001]
["2007-01-23",5455.79,5455.79,5380.23,5386.6,20.64,4.54,1.1200000000000001]
["2007-01-24",5396.42,5432.87,5390.55,5415.21,20.76,4.5599999999999996,1.1200000000000001]
["2007-01-25",5429.94,5485.31,5426.57,5478.94,21.01,4.62,1.1000000000000001]
["2007-01-29",5488.14,5498.39,5451.48,5459.54,20.89,4.59,1.1000000000000001]
["2007-01-31",5472.09,5479.69,5396.26,5408.71,20.54,4.54,1.1100000000000001]
["2007-02-01",5425.12,5469.73,5410.42,5467.41,20.63,4.59,1.1000000000000001]
["2007-02-02",5476.68,5539,5476.68,5517.89,20.76,4.63,1.0900000000000001]
["2007-02-05",5528.59,5560.23,5511.2,5557.04,20.86,4.6500000000000004,1.0900000000000001]
["2007-02-06",5567.4,5583.09,5543.29,5551.89,20.84,4.6500000000000004,1.0900000000000001]
["2007-02-07",5562.46,5602.38,5558.02,5595.7,20.94,4.67,1.08]
["2007-02-08",5611.18,5616.06,5554.47,5592.49,20.92,4.67,1.08]
["2007-02-09",5602.14,5616.67,5511.35,5526.8,20.67,4.6100000000000003,1.1000000000000001]
["2007-02-12",5515.29,5515.29,5332.17,5346.76,18.57,4.43,1.1399999999999999]
["2007-02-13",5339.41,5419.96,5263.91,5310.42,18.5,4.41,1.1399999999999999]
["2007-02-14",5277.34,5300.42,5189.66,5289.1,18.489999999999998,4.41,1.1399999999999999]
["2007-02-15",5321.13,5432.09,5321.13,5428.32,18.95,4.5199999999999996,1.1100000000000001]
["2007-02-19",5446.88,5477.68,5429.71,5439.33,19,4.53,1.1100000000000001]
["2007-02-20",5451.98,5460.32,5373.34,5381.43,18.79,4.4800000000000004,1.1200000000000001]
["2007-02-21",5370.07,5409.22,5353.02,5366.5,18.739999999999998,4.47,1.1299999999999999]
["2007-02-22",5370.76,5401.33,5287.07,5301.6,18.54,4.42,1.1399999999999999]
["2007-02-23",5311.27,5316.87,5133.8500000000004,5156.7299999999996,18.059999999999999,4.3099999999999996,1.17]
["2007-02-26",5172.8100000000004,5191.84,5080.8,5171.63,18.09,4.3099999999999996,1.17]
["2007-02-27",5189.1000000000004,5206.5,5114.0200000000004,5132.97,17.98,4.29,1.17]
["2007-02-28",5007.9799999999996,5071.37,4878.8599999999997,4938.08,17.329999999999998,4.13,1.22]
["2007-03-01",4955.28,5002.0600000000004,4891.33,4993.21,17.559999999999999,4.1900000000000004,1.2]
["2007-03-02",4992.87,5040.1499999999996,4888.96,4906.68,17.27,4.12,1.22]
["2007-03-05",4839.07,4839.07,4666,4696.0600000000004,16.53,3.94,1.28]
["2007-03-06",4747.1899999999996,4812.5600000000004,4678.29,4777.18,16.78,4,1.26]
["2007-03-07",4811.1000000000004,4850.42,4656.8999999999996,4718.41,16.579999999999998,3.95,1.27]
["2007-03-08",4739.46,4903.3500000000004,4703.66,4885.37,17.16,4.09,1.23]
["2007-03-09",4906.26,4920.3,4802.3599999999997,4837.54,17.02,4.0599999999999996,1.24]
["2007-03-12",4847.8900000000003,4908.29,4838.1099999999997,4864.29,17.16,4.09,1.23]
["2007-03-13",4873.58,4916.63,4853.97,4913.6099999999997,17.350000000000001,4.1399999999999997,1.22]
["2007-03-14",4827.1899999999996,4827.1899999999996,4749.62,4768.32,16.84,4.01,1.25]
["2007-03-15",4808.62,4867.6000000000004,4768.68,4780.58,16.86,4,1.24]
["2007-03-16",4793.05,4813.8,4693.63,4735.6000000000004,16.7,3.97,1.25]
["2007-03-19",4752,4807.5600000000004,4740.1000000000004,4805.25,16.97,4.03,1.23]
["2007-03-20",4835.38,4868.2299999999996,4824.0200000000004,4838.25,17.079999999999998,4.0599999999999996,1.22]
["2007-03-21",4845.18,4908.2299999999996,4825.6499999999996,4902.9799999999996,17.29,4.1100000000000003,1.21]
["2007-03-22",4941.88,5018.9399999999996,4941.88,5014.8,17.68,4.2,1.18]
["2007-03-23",5029.5200000000004,5046.53,4982.62,5014.09,17.68,4.2,1.18]
["2007-03-26",5033.8,5034.83,4959.83,4967.79,17.54,4.17,1.19]
["2007-03-28",4945.41,4945.41,4874.2700000000004,4882.38,17.260000000000002,4.0999999999999996,1.21]
["2007-03-29",4878.88,4918.8,4864.25,4911.8999999999996,17.55,4.1500000000000004,1.19]
["2007-03-30",4926,4965.79,4925.34,4955.3900000000003,17.690000000000001,4.1900000000000004,1.18]
["2007-04-02",4877.6499999999996,4877.6499999999996,4732.42,4743.3100000000004,16.97,4.0199999999999996,1.24]
["2007-04-03",4756.1000000000004,4801.1899999999996,4741.12,4789.9799999999996,17.149999999999999,4.0599999999999996,1.22]
["2007-04-04",4810.8500000000004,4867.21,4810.8500000000004,4842.24,17.36,4.1100000000000003,1.21]
["2007-04-05",4847.32,4896.25,4820.3599999999997,4879.68,17.46,4.13,1.2]
["2007-04-09",4897.12,5002.8599999999997,4897.12,4997.6099999999997,17.87,4.2300000000000004,1.17]
["2007-04-10",5013.91,5029.99,4979.38,5018.84,17.940000000000001,4.25,1.17]
["2007-04-11",5033.24,5065.43,5019.5200000000004,5028.95,18.010000000000002,4.26,1.1599999999999999]
["2007-04-12",5010.66,5027.82,4976.1899999999996,5002.8100000000004,17.91,4.24,1.17]
["2007-04-13",5018.0600000000004,5105.07,5013.8500000000004,5098.8,18.21,4.3,1.1499999999999999]
["2007-04-16",5132.66,5206.22,5132.66,5204.6499999999996,18.600000000000001,4.3899999999999997,1.1200000000000001]
["2007-04-17",5217.05,5228.18,5163.59,5172.28,18.420000000000002,4.3499999999999996,1.1299999999999999]
["2007-04-18",5180.0600000000004,5233.34,5180.0600000000004,5198.01,18.559999999999999,4.38,1.1200000000000001]
["2007-04-19",5160.17,5200.04,5112.08,5184.13,18.5,4.37,1.1299999999999999]
["2007-04-20",5207.8500000000004,5277.47,5207.8500000000004,5271.95,18.79,4.42,1.1100000000000001]
["2007-04-23",5302.36,5322.45,5265.46,5274.38,18.760000000000002,4.42,1.1100000000000001]
["2007-04-24",5269.22,5368.63,5249.89,5349.62,19,4.47,1.0900000000000001]
["2007-04-25",5351.65,5396.6,5337.51,5390.53,19.13,4.49,1.08]
["2007-04-26",5414.33,5451.33,5354.44,5390.41,18.91,4.46,1.08]
["2007-04-27",5386.24,5386.24,5287.92,5295.49,18.48,4.3600000000000003,1.1000000000000001]
["2007-04-30",5276.16,5319.55,5238.5200000000004,5311.03,18.489999999999998,4.38,1.1000000000000001]
["2007-05-03",5354.63,5401.17,5354.63,5389.1,18.79,4.43,1.08]
["2007-05-04",5407.5,5431.24,5351.23,5359.14,18.690000000000001,4.3899999999999997,1.08]
["2007-05-07",5388.43,5410.52,5335.32,5341.26,18.440000000000001,4.38,1.0900000000000001]
["2007-05-08",5345.99,5375.02,5284.66,5294.03,18.29,4.34,1.1000000000000001]
["2007-05-09",5296.11,5311.67,5243.61,5305.6,18.329999999999998,4.3499999999999996,1.0900000000000001]
["2007-05-10",5328.25,5378.78,5295.78,5305.9,18.3,4.34,1.1000000000000001]
["2007-05-11",5277.96,5343.05,5230.55,5321.2,18.37,4.3600000000000003,1.0900000000000001]
["2007-05-14",5370.95,5406.85,5370.95,5394.45,18.55,4.34,1.07]
["2007-05-15",5394,5416.67,5372.28,5394.08,18.55,4.34,1.07]
["2007-05-16",5405.93,5473.31,5402.71,5466.33,18.79,4.4000000000000004,1.06]
["2007-05-17",5497.74,5544.85,5497.74,5529.1,19,4.42,1.05]
["2007-05-18",5521.22,5546.65,5497.84,5530.17,18.96,4.41,1.05]
["2007-05-21",5554.4,5591.17,5554.4,5581.34,19.02,4.4400000000000004,1.04]
["2007-05-22",5597.22,5609.75,5565.39,5604.37,19.079999999999998,4.46,1.04]
["2007-05-23",5615.7,5624.52,5553.85,5566.3,18.95,4.43,1.04]
["2007-05-24",5561.45,5580.69,5512.28,5527.07,18.850000000000001,4.4000000000000004,1.05]
["2007-05-25",5486.78,5581.63,5464.83,5575.24,19.02,4.4400000000000004,1.04]
["2007-05-28",5617.64,5647.36,5599.07,5608.08,19.079999999999998,4.45,1.03]
["2007-05-29",5620.03,5655.42,5607.71,5650.21,19.190000000000001,4.47,1.03]
["2007-05-30",5647.38,5674.28,5585.25,5597.11,18.989999999999998,4.42,1.04]
["2007-05-31",5617.96,5659.62,5614.2,5646.9,19.14,4.4400000000000004,1.03]
["2007-06-01",5669.8,5706.55,5659.65,5671.5,19.2,4.46,1.02]
["2007-06-04",5696.84,5719.14,5633.25,5643.21,19.25,4.47,1.02]
["2007-06-05",5648.32,5674.92,5623.71,5667.56,19.690000000000001,4.49,1.01]
["2007-06-06",5675.08,5692.23,5555.4,5562.62,19.309999999999999,4.4000000000000004,1.03]
["2007-06-07",5545.32,5600.88,5511.64,5542.33,19.239999999999998,4.3899999999999997,1.04]
["2007-06-08",5505.17,5549.26,5476.59,5492.05,19.079999999999998,4.3499999999999996,1.05]
["2007-06-11",5526.19,5566.56,5483.46,5493.37,19.07,4.3499999999999996,1.05]
["2007-06-12",5505.81,5512.53,5417.54,5484.96,19.010000000000002,4.34,1.05]
["2007-06-13",5490.44,5497.63,5434.78,5445.85,18.84,4.25,1.06]
["2007-06-14",5473.9,5537.11,5473.9,5533.67,19.16,4.32,1.04]
["2007-06-15",5558.93,5586.38,5523.57,5537.89,19.170000000000002,4.33,1.04]
["2007-06-18",5566.58,5577.69,5504.7,5512.76,19.079999999999998,4.3099999999999996,1.04]
["2007-06-19",5516.29,5596.67,5502.96,5590.53,19.37,4.37,1.03]
["2007-06-20",5611.75,5653.09,5611.75,5645.59,19.54,4.41,1.02]
["2007-06-21",5652.41,5692.51,5643.87,5682.34,19.670000000000002,4.4400000000000004,1.01]
["2007-06-22",5684.79,5711.67,5668.29,5677.77,19.64,4.43,1.01]
["2007-06-25",5680.7,5700.4,5662.54,5684.77,19.68,4.4400000000000004,1.01]
["2007-06-26",5682.22,5722.41,5682.22,5707.38,19.8,4.47,1.01]
["2007-06-27",5715.95,5716.16,5681.57,5691.33,19.760000000000002,4.42,1.01]
["2007-06-28",5718.88,5732.7,5699.59,5716.5,19.82,4.43,1.01]
["2007-06-29",5742.63,5783.39,5742.63,5781.37,20.02,4.47,1]
["2007-07-02",5796.78,5830.15,5790.17,5801.9,20.11,4.49,0.99]
["2007-07-03",5830.79,5864.46,5830.79,5857.51,20.29,4.53,0.98]
["2007-07-04",5875.12,5893.35,5838.8,5869.54,20.3,4.54,0.98]
["2007-07-05",5885.89,5897.48,5785.6,5850.64,20.21,4.5199999999999996,0.99]
["2007-07-06",5849.76,5903.86,5843.8,5881.92,20.329999999999998,4.54,0.98]
["2007-07-09",5900.68,5933.35,5900.31,5922.03,20.59,4.5999999999999996,0.97]
["2007-07-10",5940.24,5947.16,5890,5904.73,20.59,4.59,0.97]
["2007-07-11",5888.66,5924.82,5850.27,5897.5,20.57,4.58,0.97]
["2007-07-12",5917.14,5982.93,5917.14,5977.9,20.87,4.6500000000000004,0.96]
["2007-07-13",6019.15,6059.53,6019.15,6032.27,21.53,4.8,0.93]
["2007-07-16",6043.77,6068.4,6029.34,6058.53,21.54,4.83,0.92]
["2007-07-17",6075.71,6111.1,6029.03,6036.62,21.41,4.8,0.93]
["2007-07-18",6040.61,6053.74,5981.89,6039.18,21.45,4.8099999999999996,0.92]
["2007-07-19",6056.19,6123.55,6056.19,6114.07,21.64,4.8600000000000003,0.91]
["2007-07-20",6136.98,6164.05,6101.08,6115.75,21.6,4.8600000000000003,0.91]
["2007-07-23",6110.89,6184.12,6093.62,6174.49,21.64,4.91,0.9]
["2007-07-24",6199.09,6217.4,6158.59,6172.92,21.6,4.91,0.9]
["2007-07-25",6144.98,6165.2,6082.68,6125.3,21.38,4.87,0.91]
["2007-07-26",6146.37,6167.26,6118.39,6152.13,21.38,4.88,0.91]
["2007-07-27",6061.42,6061.42,5904.85,5942.36,20.61,4.71,0.94]
["2007-07-30",5953.49,6017.05,5896.99,5949.8,20.079999999999998,4.71,0.94]
["2007-07-31",5982.67,6069.31,5944.41,6063.2,20.25,4.8,0.92]
["2007-08-01",6016.93,6016.93,5806.41,5815.85,19.41,4.6100000000000003,0.96]
["2007-08-02",5839.67,5902.71,5804.62,5844.15,19.5,4.63,0.96]
["2007-08-03",5872.6,5945.48,5872.6,5915.94,19.75,4.6900000000000004,0.94]
["2007-08-06",5831.97,5844.57,5754.78,5834.34,19.579999999999998,4.6500000000000004,0.95]
["2007-08-07",5879.09,5922.12,5845.97,5858.5,19.55,4.66,0.95]
["2007-08-08",5900.71,5999.99,5900.71,5987.59,19.98,4.76,0.93]
["2007-08-09",6031.12,6077.57,5884.53,5897.26,19.68,4.6900000000000004,0.94]
["2007-08-10",5769.28,5825.65,5693.23,5815,19.399999999999999,4.62,0.95]
["2007-08-13",5848.38,5884.97,5825.25,5873.17,19.579999999999998,4.67,0.94]
["2007-08-14",5891.57,5893.51,5854.95,5867.47,19.600000000000001,4.67,0.94]
["2007-08-16",5733.62,5733.62,5619.81,5623.14,18.79,4.4800000000000004,0.98]
["2007-08-17",5604.59,5622.4,5398.55,5530.94,18.47,4.4000000000000004,1]
["2007-08-20",5647.51,5728.39,5633.7,5642.44,18.809999999999999,4.49,0.98]
["2007-08-21",5669.9,5677.02,5441,5457,18.190000000000001,4.34,1.01]
["2007-08-22",5481.29,5544.52,5390.71,5532.32,18.420000000000002,4.13,1.1100000000000001]
["2007-08-23",5597.79,5646.25,5475.69,5491.14,18.260000000000002,4.09,1.1200000000000001]
["2007-08-24",5515.35,5588.13,5488.17,5579.52,18.559999999999999,4.16,1.1000000000000001]
["2007-08-27",5632.05,5751.4,5632.05,5746.73,19.11,4.28,1.07]
["2007-08-28",5755.3,5794.04,5723.07,5783.86,19.23,4.3099999999999996,1.06]
["2007-08-29",5708.21,5827.93,5667.39,5818.23,19.39,4.34,1.05]
["2007-08-30",5871.01,5889.75,5843.59,5859.48,19.5,4.37,1.04]
["2007-08-31",5867.89,5953.77,5867.89,5950.11,19.84,4.4400000000000004,1.03]
["2007-09-03",5975.41,6015.79,5961.64,6013.97,20.05,4.49,1.01]
["2007-09-04",6034.7,6065.5,6012.82,6039.74,20.100000000000001,4.5,1.01]
["2007-09-05",6062.13,6084,6022.59,6037.36,20.11,4.51,1.01]
["2007-09-06",6016.81,6105.76,6007.12,6100.2,20.309999999999999,4.55,1]
["2007-09-07",6115.78,6142.79,6075.38,6085.09,20.25,4.54,1]
["2007-09-10",6035.58,6112.25,6019.4,6101.85,20.36,4.5599999999999996,1]
["2007-09-11",6131,6151.84,6078.51,6093.12,20.350000000000001,4.5599999999999996,1]
["2007-09-12",6113.58,6142.07,6093.52,6101.23,20.38,4.57,1]
["2007-09-13",6117.95,6165.47,6117.95,6153.75,20.56,4.6100000000000003,0.99]
["2007-09-14",6186.62,6229.94,6125.24,6137.54,20.47,4.59,0.99]
["2007-09-17",6156.12,6185.83,6102.63,6125.07,20.46,4.58,0.99]
["2007-09-18",6136.33,6199.84,6117.21,6192.88,20.68,4.6399999999999997,0.98]
["2007-09-19",6274.51,6403.44,6274.51,6399.48,21.37,4.79,0.95]
["2007-09-20",6408.55,6463.22,6386.94,6437.81,21.54,4.83,0.94]
["2007-09-21",6442.58,6526.72,6435.35,6514.38,21.82,4.8899999999999997,0.93]
["2007-09-24",6559.28,6631.62,6533.14,6626.9,22.24,4.9800000000000004,0.91]
["2007-09-25",6652.93,6657.96,6544.18,6631.44,22.24,4.9800000000000004,0.91]
["2007-09-26",6656.15,6710.1,6635.86,6647.44,22.26,4.99,0.91]
["2007-09-27",6691.26,6734.03,6678.3,6698.44,22.41,5.0199999999999996,0.91]
["2007-09-28",6708.28,6788.1,6708.28,6773.54,22.62,5.07,0.9]
["2007-10-01",6792.93,6859.47,6746.65,6827.66,22.88,5.13,0.89]
["2007-10-03",6877.96,7048.13,6759.87,6979.61,23.45,5.26,0.87]
["2007-10-04",6972.42,6991.19,6865.33,6974.21,23.46,5.26,0.87]
["2007-10-05",6992.67,7024.54,6904.41,6930.81,23.36,5.24,0.87]
["2007-10-08",6972.23,7005.96,6687.36,6764.77,22.76,5.0999999999999996,0.89]
["2007-10-09",6730.34,7046.61,6668.79,7035.25,23.7,5.31,0.86]
["2007-10-10",7091.95,7199.46,7091.95,7175.39,24.17,5.42,0.84]
["2007-10-11",7198.61,7273.71,7152.89,7269.13,24.54,5.5,0.83]
["2007-10-12",7251.17,7299.29,7110.86,7140.78,24.12,5.41,0.84]
["2007-10-15",7173.14,7393.75,7173.14,7384.19,25.6,5.74,0.86]
["2007-10-16",7404.13,7449.25,7315.59,7421.08,25.73,5.78,0.86]
["2007-10-17",7049.98,7294.89,6778.46,7264,25.22,5.66,0.88]
["2007-10-18",7309.94,7472.33,6917.04,7006.4,24.38,5.48,0.91]
["2007-10-19",7009.33,7009.33,6686.63,6807.66,23.59,5.33,0.93]
["2007-10-22",6692.5,6880.25,6655.49,6831.7,23.43,5.21,0.93]
["2007-10-23",6917.01,7194.62,6917.01,7183.6,24.68,5.49,0.88]
["2007-10-24",7265.11,7333.68,7147.14,7234.51,24.85,5.53,0.88]
["2007-10-25",7241.35,7364.4,7223.41,7326.87,25.19,5.6,0.87]
["2007-10-26",7355,7521.82,7296.29,7511.32,25.79,5.75,0.84]
["2007-10-29",7630.5,7763.31,7630.5,7747.05,26.22,5.93,0.82]
["2007-10-30",7794.16,7837.95,7685.05,7733.66,26.19,5.94,0.82]
["2007-10-31",7757.8,7842.22,7731.12,7785.22,26.21,5.99,0.81]
["2007-11-01",7880.34,7931.66,7675.88,7711.05,26.01,5.94,0.81]
["2007-11-02",7589.93,7817.07,7540.02,7805.41,26.34,6.02,0.8]
["2007-11-05",7821.26,7865.37,7711.24,7742.26,25.81,5.98,0.81]
["2007-11-06",7788.31,7882.26,7634.2,7665.08,25.63,5.94,0.81]
["2007-11-07",7732.81,7778.94,7587.14,7635.51,25.64,5.94,0.81]
["2007-11-08",7560.33,7605.22,7496.58,7559.26,25.46,5.9,0.82]
["2007-11-09",7623.88,7662.46,7481.39,7538.64,25.47,5.91,0.82]
["2007-11-12",7448.02,7488.46,7296.63,7467.75,25.26,5.86,0.82]
["2007-11-13",7463.78,7647.3,7455.55,7596.57,25.62,5.94,0.81]
["2007-11-14",7705.64,7906.26,7705.64,7890.75,26.43,6.13,0.79]
["2007-11-15",7913.43,7956.51,7882.84,7912.48,26.53,6.15,0.78]
["2007-11-16",7864.24,7994.5,7829.76,7927.8,26.59,6.16,0.78]
["2007-11-19",8012.01,8057.52,7986.2,7999.53,26.82,6.21,0.78]
["2007-11-20",7958.97,8042.45,7814.47,7855.32,26.28,6.09,0.79]
["2007-11-21",7844.63,7867.32,7479.85,7524.3,25.11,5.82,0.83]
["2007-11-22",7586.21,7588.09,7300,7474.21,24.84,5.75,0.84]
["2007-11-23",7559.28,7637.69,7480.85,7605.57,25.26,5.85,0.83]
["2007-11-26",7723.99,7801.69,7712.37,7761.89,25.75,5.96,0.81]
["2007-11-27",7728.27,7756.82,7680.91,7744.52,25.65,5.94,0.81]
["2007-11-28",7807.39,7816.77,7645.17,7669.49,25.42,5.89,0.82]
["2007-11-29",7814.26,7816.95,7662.06,7681.11,25.46,5.9,0.82]
["2007-11-30",7730.61,7880.99,7709.54,7865.98,26.07,6.04,0.8]
["2007-12-03",7943.25,8025.77,7932.79,8019.14,26.61,6.16,0.78]
["2007-12-04",8067.43,8092.52,8031.19,8057.36,26.75,6.19,0.78]
["2007-12-05",8115.25,8183.2,8072.38,8168.75,27.13,6.28,0.77]
["2007-12-06",8288.0400000000009,8301.7199999999993,8141.06,8181.93,27.13,6.28,0.77]
["2007-12-07",8289.07,8298.4,8098.21,8219.2000000000007,27.4,6.34,0.76]
["2007-12-10",8270.2099999999991,8272.7900000000009,8198.7800000000007,8240.57,27.49,6.36,0.76]
["2007-12-11",8303.94,8385.7099999999991,8295.85,8360.75,27.9,6.45,0.75]
["2007-12-12",8322.89,8465.66,8268.66,8452.26,28.28,6.54,0.74]
["2007-12-13",8494.74,8515.1,8373.41,8388.34,28.05,6.49,0.74]
["2007-12-14",8405.08,8442.94,8356.2199999999993,8390.52,28.1,6.5,0.74]
["2007-12-17",8376.08,8393.01,7986.35,8032.16,26.82,6.2,0.78]
["2007-12-18",8053.42,8089.61,7919.6,8000.88,26.79,6.2,0.78]
["2007-12-19",8056.25,8157.9,7907.29,8002.18,26.81,6.2,0.78]
["2007-12-20",8038.3,8064.04,7976.2,7995.62,26.77,6.19,0.78]
["2007-12-24",8060.61,8248.2800000000007,8060.61,8240.16,27.59,6.38,0.76]
["2007-12-26",8283.5300000000007,8418.57,8283.5300000000007,8412.16,28.22,6.53,0.74]
["2007-12-27",8458.18,8476.34,8406.61,8425.68,28.29,6.54,0.74]
["2007-12-28",8410.19,8503.1299999999992,8373.4699999999993,8497.59,28.61,6.62,0.73]
["2007-12-31",8549.17,8616.65,8549.17,8592.43,29.05,6.72,0.72]
["2008-01-01",8620.1,8685.32,8601.24,8660.6299999999992,29.24,6.76,0.71]
["2008-01-02",8703.6200000000008,8787.36,8595.08,8765.73,29.56,6.84,0.71]
["2008-01-03",8753.08,8817.09,8719.85,8746.0400000000009,29.65,6.86,0.7]
["2008-01-04",8770.1,8888.6,8770.1,8850.48,30,6.94,0.69]
["2008-01-07",8817.23,8910.3700000000008,8764.84,8882.2800000000007,30.04,6.95,0.69]
["2008-01-08",8939.19,8991.42,8717.2999999999993,8799.86,29.73,6.88,0.7]
["2008-01-09",8803.48,8882.8799999999992,8705.4,8778.98,29.63,6.85,0.7]
["2008-01-10",8806.32,8893.6,8550.14,8566.49,28.84,6.67,0.72]
["2008-01-11",8602.17,8657.65,8467.4,8623.69,28.95,6.69,0.72]
["2008-01-14",8657.98,8688.9500000000007,8611.86,8667.4699999999993,29.14,6.75,0.72]
["2008-01-15",8711.65,8743.18,8489.66,8508.44,28.59,6.62,0.74]
["2008-01-16",8452.49,8452.49,8179.27,8343.6299999999992,27.91,6.48,0.75]
["2008-01-17",8388.68,8443.85,8287.82,8324.23,27.22,6.47,0.75]
["2008-01-18",8287.08,8304.4,7943.48,7972.8,25.96,6.19,0.79]
["2008-01-21",7930.85,7930.85,6943.94,7195.23,23.26,5.54,0.88]
["2008-01-22",6946.73,6946.73,6124.82,6737.12,21.43,5.14,0.94]
["2008-01-23",6978.62,7330.37,6862.71,7182.93,22.86,5.49,0.88]
["2008-01-24",7303.5,7425.58,6892.31,6970.31,22.09,5.31,0.91]
["2008-01-25",7076.6,7468.8,7076.6,7452.49,23.48,5.66,0.86]
["2008-01-28",7330.4,7402.54,7092.66,7386.64,23.19,5.59,0.87]
["2008-01-29",7463.9,7532.42,7289.94,7373.42,23.01,5.59,0.87]
["2008-01-30",7380.62,7384.85,7182.82,7209.93,22.4,5.45,0.89]
["2008-01-31",7228.82,7292.81,7037.12,7160.03,22.29,5.41,0.89]
["2008-02-01",7216.35,7320.55,7082.74,7302.35,22.75,5.51,0.88]
["2008-02-04",7389.46,7589.57,7389.46,7505.14,23.49,5.69,0.85]
["2008-02-05",7484.58,7560.93,7447.41,7537.81,23.27,5.73,0.84]
["2008-02-06",7384.89,7401.94,7244.92,7360.12,22.76,5.6,0.86]
["2008-02-07",7382.5,7424.95,7116.11,7126.87,22,5.41,0.89]
["2008-02-08",7143.12,7172.1,6940.19,7047.6,21.74,5.35,0.9]
["2008-02-11",7037.75,7037.75,6622.5,6678.96,20.59,5.07,0.95]
["2008-02-12",6737.76,6797.35,6603.6,6629.64,20.38,5.0199999999999996,0.96]
["2008-02-13",6699.41,6806.21,6643.25,6729.51,20.63,5.08,0.95]
["2008-02-14",6850.53,7105.67,6850.53,7086.83,21.8,5.38,0.9]
["2008-02-15",7014.77,7249.05,6970.68,7236.57,22.28,5.49,0.88]
["2008-02-18",7284.47,7299.67,7180.27,7234.13,22.28,5.49,0.88]
["2008-02-19",7293.39,7352.29,7218.58,7238.95,22.27,5.49,0.88]
["2008-02-20",7211.76,7211.76,7028.55,7074.3,21.75,5.36,0.9]
["2008-02-21",7147.03,7197.08,7031.73,7121.15,21.93,5.41,0.89]
["2008-02-22",7049.62,7049.78,6979.51,6997.47,21.6,5.32,0.91]
["2008-02-25",7052.39,7083.05,6901.46,7073.19,21.84,5.38,0.9]
["2008-02-26",7122.04,7182.47,7116.54,7162.8,22.13,5.45,0.89]
["2008-02-27",7225.55,7303.91,7155.63,7178.19,22.16,5.46,0.89]
["2008-02-28",7173.55,7213.7,7122.04,7177.42,22.16,5.46,0.89]
["2008-02-29",7157.1,7170.38,6969.69,7108.12,22.38,5.5,0.88]
["2008-03-03",6991.67,6991.67,6735.62,6751.98,21.28,5.23,0.92]
["2008-03-04",6765.12,6779.25,6493.87,6597.44,20.77,5.1100000000000003,0.94]
["2008-03-05",6591.55,6640.59,6533.86,6613.56,20.79,5.1100000000000003,0.94]
["2008-03-07",6498.68,6498.68,6231.77,6354.94,20.010000000000002,4.92,0.98]
["2008-03-10",6247.44,6362.28,6079.06,6341.75,20.04,4.93,0.98]
["2008-03-11",6295.41,6508.65,6274.13,6490.09,20.6,5.07,0.95]
["2008-03-12",6630.08,6717.05,6454.23,6479.38,20.56,5.0599999999999996,0.95]
["2008-03-13",6369.97,6369.97,6077.54,6121.05,19.350000000000001,4.76,1.01]
["2008-03-14",6151.29,6275.26,6108.13,6260.84,20.29,5.05,0.95]
["2008-03-17",6092.29,6092.29,5837.53,5859.51,19.04,4.74,1.01]
["2008-03-18",5839.48,5952.98,5795.64,5837.37,19,4.7300000000000004,1.02]
["2008-03-19",6000.03,6080.84,5831.02,5852.81,18.98,4.72,1.02]
["2008-03-24",5888.94,5941.53,5773.51,5859.72,18.89,4.7,1.02]
["2008-03-25",5959.65,6241.44,5959.65,6221.98,20.03,4.9800000000000004,0.96]
["2008-03-26",6244.59,6289.07,6181.85,6220.78,20,4.9800000000000004,0.97]
["2008-03-27",6174.34,6261.72,6149.87,6211.31,20.04,4.99,0.96]
["2008-03-28",6239.46,6420.93,6198.7,6395.47,20.67,5.14,0.93]
["2008-03-31",6352.15,6352.15,6126.49,6157.27,19.96,4.97,0.97]
["2008-04-01",6197.26,6238.26,6036.55,6149.29,19.95,4.96,0.96]
["2008-04-02",6278.46,6371.54,6176.34,6188.74,20.02,4.9800000000000004,0.96]
["2008-04-03",6203.53,6256.71,6162.78,6203.25,20.03,4.9800000000000004,0.96]
["2008-04-04",6217.38,6218.71,6028.89,6045.14,19.55,4.87,0.98]
["2008-04-07",6060.35,6214.01,6024.18,6187.94,19.98,4.9800000000000004,0.96]
["2008-04-08",6193.31,6198.97,6115.73,6154.02,19.95,4.97,0.96]
["2008-04-09",6135.2,6247.88,6116.92,6235.77,20.22,5.04,0.95]
["2008-04-10",6232.65,6311.72,6206.86,6220.07,20.260000000000002,5.05,0.95]
["2008-04-11",6266.6,6315.07,6222.03,6273.04,20.51,5.1100000000000003,0.94]
["2008-04-15",6240.99,6415.4,6199.57,6397.38,20.92,5.22,0.92]
["2008-04-16",6445.14,6510.75,6424.53,6442.71,21.01,5.24,0.91]
["2008-04-17",6513.52,6576.85,6513.52,6555.17,21.35,5.33,0.9]
["2008-04-21",6601.68,6680.43,6601.68,6673.71,21.72,5.42,0.88]
["2008-04-22",6659.21,6732.68,6634.35,6712.52,21.65,5.26,0.88]
["2008-04-23",6735.57,6755.74,6654.26,6688.74,21.54,5.23,0.89]
["2008-04-24",6733.2,6752.32,6664.64,6673.65,21.35,5.2,0.9]
["2008-04-25",6710.17,6803.82,6685.39,6794.59,21.72,5.27,0.88]
["2008-04-28",6837.34,6843.75,6765.81,6776.9,21.6,5.45,0.88]
["2008-04-29",6792.85,6923.29,6775.03,6908.87,21.98,5.54,0.86]
["2008-04-30",6944.24,6965.79,6870.95,6885.03,21.97,5.5,0.86]
["2008-05-02",6977.67,7005.35,6947.94,6990.13,22.16,5.57,0.85]
["2008-05-05",7022.39,7066.27,6967.41,6981.55,22.12,5.56,0.85]
["2008-05-06",6976.32,6992.61,6868.96,6916.23,21.78,5.4,0.86]
["2008-05-07",6925.72,6943.15,6861.24,6897.26,21.67,5.37,0.87]
["2008-05-08",6854.92,6854.92,6791.21,6812.75,21.49,5.33,0.87]
["2008-05-09",6794.85,6832.24,6630.52,6653.45,20.99,5.2,0.9]
["2008-05-12",6617.22,6686.11,6534.78,6673.97,20.99,5.2,0.89]
["2008-05-13",6723.31,6778.84,6620.89,6639.75,20.86,5.16,0.9]
["2008-05-14",6620.77,6726.26,6601.03,6715.4,21.06,5.21,0.89]
["2008-05-15",6755.06,6846.85,6755.06,6843.54,21.44,5.3,0.88]
["2008-05-16",6887.31,6911.62,6849.55,6896.67,21.59,5.34,0.87]
["2008-05-20",6871.82,6892.47,6807.22,6847.19,21.45,5.31,0.87]
["2008-05-21",6793.36,6890.08,6781.95,6872.6,21.6,5.34,0.87]
["2008-05-22",6828.51,6828.51,6730.73,6745.76,21.25,5.26,0.88]
["2008-05-23",6770.12,6805.94,6634.63,6642.92,20.9,5.16,0.9]
["2008-05-26",6573.9,6573.9,6489.24,6505.47,20.49,5.0599999999999996,0.92]
["2008-05-27",6545.59,6567.75,6442.25,6457.04,20.3,5.0199999999999996,0.92]
["2008-05-28",6484.38,6553.55,6427.23,6543.05,20.51,5.0599999999999996,0.91]
["2008-05-29",6583.66,6592.69,6435.73,6477.33,20.260000000000002,4.99,0.92]
["2008-05-30",6506.03,6535.08,6429.45,6474.97,20.13,4.95,0.93]
["2008-06-02",6525.63,6540.45,6294.23,6323.07,19.59,4.82,0.96]
["2008-06-03",6250.32,6293.43,6174.49,6283.1,19.46,4.79,0.96]
["2008-06-04",6297.32,6304.95,6064.49,6087.93,18.88,4.5999999999999996,0.99]
["2008-06-05",6088.95,6179.96,5998.04,6169.16,19.11,4.6500000000000004,0.98]
["2008-06-06",6225.1,6246.59,6094.02,6109.45,18.93,4.6100000000000003,0.99]
["2008-06-09",5956.09,5957.41,5816.82,5928.25,18.3,4.37,1.02]
["2008-06-10",5899.19,5951.04,5775.25,5864.42,18.11,4.33,1.03]
["2008-06-11",5905.42,5978.2,5905.42,5957.79,18.39,4.3899999999999997,1.02]
["2008-06-12",5874.43,5997.71,5798.71,5989.48,18.47,4.41,1.01]
["2008-06-13",6020.15,6021.19,5944.1,5964.63,18.41,4.4000000000000004,1.01]
["2008-06-16",6016.8,6099.56,6016.8,6045.68,18.63,4.45,1]
["2008-06-17",6049.46,6178.22,6034.36,6166.76,18.98,4.53,0.98]
["2008-06-18",6188.07,6215.81,6065.33,6076.48,18.73,4.4800000000000004,1]
["2008-06-19",6022.09,6023.72,5941.55,5953.14,18.39,4.3899999999999997,1.02]
["2008-06-20",5975.42,5988.31,5723.36,5747.63,17.77,4.24,1.05]
["2008-06-23",5699.37,5704.26,5550.95,5587.61,17.34,4.1500000000000004,1.07]
["2008-06-24",5594.37,5630.33,5454.21,5492.05,17,4.07,1.0900000000000001]
["2008-06-25",5408.62,5550.89,5359.89,5543.15,17.23,4.07,1.08]
["2008-06-26",5571.63,5625.47,5533.39,5591.1,17.34,4.0999999999999996,1.07]
["2008-06-27",5492.1,5492.1,5354.7,5367.19,16.66,3.91,1.1100000000000001]
["2008-06-30",5365.5,5393.06,5199.6499999999996,5215.37,16.18,3.67,1.1499999999999999]
["2008-07-01",5224.8,5236.3999999999996,4986.37,5002.84,15.52,3.52,1.2]
["2008-07-02",4999.07,5258.79,4899.76,5244.79,16.22,3.68,1.1399999999999999]
["2008-07-03",5204.51,5204.51,4960.05,5028.18,15.58,3.54,1.19]
["2008-07-04",5033.3,5178.8,4993.3999999999996,5161.93,15.95,3.62,1.1599999999999999]
["2008-07-07",5193.79,5302.65,5186.16,5204.1899999999996,16.079999999999998,3.02,1.29]
["2008-07-08",5126.97,5196.83,5040.47,5159.57,16.03,3.01,1.29]
["2008-07-09",5237.75,5387.42,5237.75,5378.51,16.72,3.14,1.24]
["2008-07-10",5350.97,5413.23,5312.43,5377.9,16.79,3.15,1.23]
["2008-07-11",5414.94,5424.68,5186.38,5226.8500000000004,16.38,3.07,1.26]
["2008-07-14",5189.58,5273.59,5160.5,5186.76,16.37,3.07,1.27]
["2008-07-15",5106.68,5106.68,4932.9799999999996,4956.47,15.68,2.94,1.32]
["2008-07-16",4972.92,5031.17,4862.3,4895.05,15.45,2.9,1.34]
["2008-07-17",4994.18,5074.79,4970.7,5045.2700000000004,15.78,2.96,1.32]
["2008-07-18",5087.09,5221.25,5047.88,5203.9799999999996,16.260000000000002,3.05,1.28]
["2008-07-21",5247.33,5271.53,5177.74,5260.24,16.440000000000001,3.08,1.26]
["2008-07-22",5261.61,5396.34,5250.29,5372.11,16.77,3.15,1.23]
["2008-07-23",5528.62,5710.2,5528.62,5692.25,17.739999999999998,3.33,1.17]
["2008-07-24",5740.6,5783.45,5589.43,5641.17,17.59,3.31,1.17]
["2008-07-25",5546.71,5574.88,5482.74,5508.25,17.23,3.25,1.2]
["2008-07-28",5502.78,5566.4,5493.97,5541.47,17.3,3.27,1.19]
["2008-07-29",5465.23,5479.87,5321.45,5342.36,16.64,3.16,1.23]
["2008-07-30",5404.66,5526.34,5404.66,5514.32,17.190000000000001,3.26,1.19]
["2008-07-31",5539.77,5540.29,5476.48,5525.77,17.25,3.27,1.19]
["2008-08-01",5441.26,5650.16,5424.47,5642.57,17.63,3.34,1.1599999999999999]
["2008-08-04",5632.57,5708.85,5626.94,5670.9,17.75,3.35,1.1499999999999999]
["2008-08-05",5670.96,5811.12,5667.24,5803.57,18.12,3.42,1.1299999999999999]
["2008-08-06",5905.17,5953.68,5797.66,5811.93,18.079999999999998,3.41,1.1299999999999999]
["2008-08-07",5797.89,5884.8,5788.17,5829.5,18.09,3.42,1.1299999999999999]
["2008-08-08",5805.74,5860.79,5754.27,5845.02,18.14,3.43,1.1299999999999999]
["2008-08-11",5918.68,5972.31,5918.68,5964.99,18.510000000000002,3.49,1.1100000000000001]
["2008-08-12",5987.78,5993.16,5844.34,5872.46,18.28,3.45,1.1200000000000001]
["2008-08-13",5830.84,5906.82,5816.73,5844.37,18.21,3.44,1.1200000000000001]
["2008-08-14",5828.61,5829.71,5693.7,5705.52,17.78,3.36,1.1499999999999999]
["2008-08-18",5697.75,5739.29,5643.2,5658.53,17.62,3.33,1.1599999999999999]
["2008-08-19",5620.76,5646.31,5558.17,5627.21,17.52,3.31,1.17]
["2008-08-20",5652.42,5705.11,5652.42,5682.58,17.72,3.35,1.1599999999999999]
["2008-08-21",5673.01,5673.01,5512.82,5527.11,17.22,3.25,1.19]
["2008-08-22",5498.03,5578.95,5488.4,5570.47,17.32,3.27,1.18]
["2008-08-25",5643.04,5665.39,5577.56,5587.23,17.329999999999998,3.27,1.18]
["2008-08-26",5553.22,5602.3,5532.47,5596.93,17.34,3.28,1.18]
["2008-08-27",5623.48,5623.48,5528.02,5537.75,17.170000000000002,3.24,1.19]
["2008-08-28",5536.69,5554.99,5440.74,5454.16,16.920000000000002,3.2,1.21]
["2008-08-29",5524.36,5637.06,5524.36,5631.51,17.46,3.3,1.17]
["2008-09-01",5588.18,5630.72,5548.91,5617.12,17.440000000000001,3.29,1.17]
["2008-09-02",5648.54,5811.02,5639.86,5792.51,17.96,3.39,1.1399999999999999]
["2008-09-04",5752.8,5780.93,5700.25,5746.85,17.8,3.36,1.1499999999999999]
["2008-09-05",5651.4,5658.79,5604.35,5615.12,17.45,3.29,1.17]
["2008-09-08",5771.34,5821.9,5744.43,5752.12,17.829999999999998,3.37,1.1499999999999999]
["2008-09-09",5722.91,5757.39,5681.56,5725.98,17.77,3.36,1.1499999999999999]
["2008-09-10",5678.07,5723.77,5631.29,5649.79,17.510000000000002,3.31,1.17]
["2008-09-11",5617.15,5617.15,5521.05,5539.39,17.149999999999999,3.24,1.19]
["2008-09-12",5575.39,5578.95,5407.22,5429.81,16.86,3.18,1.21]
["2008-09-15",5325.9,5325.9,5093.54,5224.3900000000003,16.2,3.06,1.27]
["2008-09-16",5077.3500000000004,5214.72,5051.34,5203.8999999999996,16.14,3.04,1.27]
["2008-09-17",5239.3,5239.3,5074.55,5099.8900000000003,15.83,2.99,1.3]
["2008-09-18",4920.6499999999996,5108.66,4836.93,5099.6099999999997,15.8,2.98,1.3]
["2008-09-19",5242.08,5349.86,5222.1899999999996,5336.02,16.52,3.12,1.24]
["2008-09-22",5389.08,5392.27,5299.27,5318.12,16.489999999999998,3.11,1.24]
["2008-09-23",5237.3,5313.11,5182.1400000000003,5190.93,16.18,3.05,1.27]
["2008-09-24",5209.0600000000004,5280.03,5197.63,5226.4799999999996,16.28,3.07,1.26]
["2008-09-25",5234.8900000000003,5234.8900000000003,5142.99,5174.78,16.11,3.04,1.27]
["2008-09-26",5159.5,5159.5,4995.0600000000004,5010.75,15.63,2.95,1.31]
["2008-09-29",5014.6400000000003,5014.93,4736.3100000000004,4810.03,15.03,2.84,1.36]
["2008-09-30",4669.78,4939.3,4650.37,4897.59,15.28,2.88,1.34]
["2008-10-01",4942.68,5006.82,4843.3599999999997,4953.62,15.4,2.91,1.33]
["2008-10-03",4910.2700000000004,4942.84,4755.37,4771.05,14.89,2.81,1.38]
["2008-10-06",4700.78,4700.78,4457.87,4478.26,14,2.64,1.46]
["2008-10-07",4549.07,4605.45,4359.9799999999996,4423.2299999999996,13.9,2.62,1.47]
["2008-10-08",4308.1099999999997,4308.1099999999997,4035.64,4252.43,13.39,2.5299999999999998,1.53]
["2008-10-10",4042.31,4080.63,3862.73,3934.7,12.43,2.35,1.65]
["2008-10-13",4015.19,4205.49,4015.19,4192.2,13.16,2.48,1.55]
["2008-10-14",4330.37,4405.33,4234.09,4254.67,13.3,2.5099999999999998,1.54]
["2008-10-15",4186.25,4186.25,4020.59,4034.74,12.64,2.39,1.62]
["2008-10-16",3868.54,4017.36,3768.42,3965.65,12.44,2.35,1.64]
["2008-10-17",4020.2,4043.01,3749.57,3771.68,11.81,2.23,1.73]
["2008-10-20",3823.42,3926.54,3764.74,3826.41,11.91,2.25,1.72]
["2008-10-21",3879.25,3980.86,3840.92,3967.21,12.28,2.3199999999999998,1.66]
["2008-10-22",3905.93,3908.45,3776.78,3790.3,11.74,2.2200000000000002,1.74]
["2008-10-23",3652.16,3792.86,3617.48,3640.1,11.3,2.13,1.81]
["2008-10-24",3572.05,3574.35,3218.77,3257.79,10.02,1.9,2.0299999999999998]
["2008-10-27",3221.66,3254.92,2899.28,3162.35,9.67,1.84,2.1]
["2008-10-28",3303.98,3369.33,3303.98,3355.24,10.27,1.95,1.97]
["2008-10-29",3442.91,3442.91,3307.55,3350.62,10.29,1.96,1.97]
["2008-10-31",3433.61,3590.84,3433.61,3570.07,10.87,2.06,1.87]
["2008-11-03",3691.04,3768.82,3684.07,3757.97,12.37,2.17,1.77]
["2008-11-04",3750.27,3889.9,3687.32,3879.58,12.8,2.2400000000000002,1.71]
["2008-11-05",3975.02,3988.6,3708.12,3730.65,12.32,2.16,1.78]
["2008-11-06",3622.81,3726.5,3566.08,3610.58,11.95,2.1,1.84]
["2008-11-07",3586.4,3718.06,3581.84,3690.22,12.24,2.15,1.79]
["2008-11-10",3747.46,3886.38,3737.7,3876.32,12.99,2.27,1.69]
["2008-11-11",3842.44,3842.44,3643.43,3655.97,12.27,2.15,1.79]
["2008-11-12",3612.2,3677.16,3503.81,3554.7,11.95,2.09,1.84]
["2008-11-14",3629.5,3653.07,3468.81,3494.36,11.77,2.06,1.87]
["2008-11-17",3499.29,3506.67,3339.31,3435.91,11.61,2.0299999999999998,1.9]
["2008-11-18",3376.77,3392.95,3302.34,3317.85,11.18,1.95,1.97]
["2008-11-19",3327.42,3405.28,3244.36,3257.29,10.98,1.92,2]
["2008-11-20",3149.24,3171.04,3097.91,3143.13,10.61,1.86,2.0699999999999998]
["2008-11-21",3142.78,3282.71,3118.24,3262.3,11.02,1.93,2]
["2008-11-24",3251.06,3304.84,3197.8,3259.24,11.04,1.93,1.99]
["2008-11-25",3332.44,3346.17,3187.02,3199.38,10.86,1.9,2.0299999999999998]
["2008-11-26",3221.55,3290.57,3172.57,3281.42,11.11,1.95,1.98]
["2008-11-28",3240.26,3304.58,3232.4,3295.6,11.12,1.95,1.98]
["2008-12-01",3313.97,3376.29,3213.8,3223.21,10.9,1.91,2.02]
["2008-12-02",3138,3201.69,3103.47,3190.3,10.79,1.89,2.04]
["2008-12-03",3221.91,3227.26,3162.79,3204.39,10.85,1.9,2.0299999999999998]
["2008-12-04",3218.66,3360.31,3202.93,3353.68,11.32,1.98,1.95]
["2008-12-05",3347.57,3401.15,3268.33,3278.82,11.07,1.94,1.99]
["2008-12-08",3369.52,3415.98,3313.11,3332.31,11.27,1.97,1.95]
["2008-12-10",3376.44,3487.32,3365.9,3479.66,11.74,2.06,1.88]
["2008-12-11",3491.39,3517.76,3427.44,3494.23,11.79,2.06,1.87]
["2008-12-12",3415.76,3532.96,3381.15,3516.44,11.84,2.0699999999999998,1.86]
["2008-12-15",3557.73,3626.06,3557.73,3595.65,12.16,2.13,1.81]
["2008-12-16",3588.41,3672.69,3585.6,3664.21,12.5,2.19,1.76]
["2008-12-17",3701.87,3702.66,3550.65,3561.18,12.18,2.13,1.81]
["2008-12-18",3560.46,3694.42,3531.71,3684.77,12.62,2.21,1.75]
["2008-12-19",3668.52,3741.25,3668.52,3714.08,12.76,2.23,1.73]
["2008-12-22",3722.38,3755.5,3655.58,3669.73,12.68,2.2200000000000002,1.74]
["2008-12-23",3644.19,3648.71,3563.84,3576.48,12.4,2.17,1.78]
["2008-12-24",3561.9,3563.43,3519.98,3540.11,12.24,2.14,1.8]
["2008-12-26",3561.68,3595.88,3457.19,3469.45,12.01,2.1,1.83]
["2008-12-29",3468.73,3547.59,3419.86,3541.45,12.23,2.14,1.8]
["2008-12-30",3567.86,3627.32,3531.9,3608.6,12.45,2.1800000000000002,1.77]
["2008-12-31",3637.38,3652.66,3576.35,3596.85,12.42,2.17,1.77]
["2009-01-01",3618,3696.04,3618,3691.75,12.78,2.2400000000000002,1.72]
["2009-01-02",3720.12,3763.6,3688.41,3725.38,12.88,2.25,1.71]
["2009-01-05",3773.65,3831.45,3769.67,3823.75,13.17,2.31,1.67]
["2009-01-06",3821.79,3869.97,3774.33,3838.58,13.15,2.2999999999999998,1.68]
["2009-01-07",3865.86,3885.52,3539.38,3568.45,12.28,2.15,1.79]
["2009-01-09",3521.76,3577.84,3427.51,3492.2,12.01,2.1,1.83]
["2009-01-12",3469.07,3471.85,3369.37,3392.61,11.76,2.0499999999999998,1.88]
["2009-01-13",3375.79,3434.07,3333.78,3361.98,11.6,2.0299999999999998,1.9]
["2009-01-14",3398.88,3472.62,3398.88,3459.73,11.92,2.09,1.85]
["2009-01-15",3379.32,3379.32,3322.43,3354.53,11.58,2.0299999999999998,1.91]
["2009-01-16",3378.29,3436.74,3378.29,3431.62,11.86,2.08,1.86]
["2009-01-19",3450.25,3466.38,3423.23,3442.91,11.92,2.09,1.85]
["2009-01-20",3394.44,3394.44,3353.66,3376.97,11.76,2.06,1.87]
["2009-01-21",3320.56,3367.3,3262.6,3275.84,11.44,2,1.93]
["2009-01-22",3311.62,3318.21,3229.38,3261.84,11.35,1.99,1.94]
["2009-01-23",3257.61,3273.2,3190.15,3204.48,11.43,1.96,1.97]
["2009-01-27",3239.63,3298.55,3239.63,3292.57,11.66,2,1.92]
["2009-01-28",3314.32,3383.38,3310.91,3380.47,12.02,2.06,1.87]
["2009-01-29",3407.02,3420.54,3340.46,3364.05,12.02,2.04,1.89]
["2009-01-30",3328.17,3430.89,3317.46,3426.76,12.19,2.08,1.85]
["2009-02-02",3404.67,3404.67,3313.22,3319.03,11.92,2.02,1.91]
["2009-02-03",3337.33,3378.64,3300.73,3329.42,11.94,2.02,1.91]
["2009-02-04",3360.76,3386.51,3329.72,3340.74,11.99,2.0299999999999998,1.9]
["2009-02-05",3356.67,3356.67,3288.61,3310.85,11.91,2.0099999999999998,1.91]
["2009-02-06",3336.02,3386.24,3336.02,3378.34,12.14,2.0499999999999998,1.88]
["2009-02-09",3400.33,3471.3,3388.66,3466.35,13.34,2.1,1.83]
["2009-02-10",3471.4,3519.01,3448.61,3490.11,13.4,2.11,1.82]
["2009-02-11",3437.91,3494.68,3429.63,3486.59,13.38,2.11,1.83]
["2009-02-12",3464.98,3493.89,3445.93,3451.8,13.3,2.1,1.84]
["2009-02-13",3478.83,3529.88,3478.83,3508.97,13.52,2.13,1.81]
["2009-02-16",3512.75,3512.75,3385.05,3393.95,13.1,2.06,1.86]
["2009-02-17",3357.66,3357.66,3288.74,3301.78,12.77,2.0099999999999998,1.91]
["2009-02-18",3267.98,3327.27,3267.98,3295.33,12.79,2.0099999999999998,1.91]
["2009-02-19",3306.07,3329.77,3284.27,3300.8,12.83,2.02,1.91]
["2009-02-20",3270.65,3270.65,3207.46,3233.97,12.59,1.98,1.94]
["2009-02-24",3188.1,3224.04,3155.42,3211.52,12.51,1.97,1.95]
["2009-02-25",3243.13,3269.75,3229.07,3235.3,12.61,1.99,1.94]
["2009-02-26",3235.01,3255.04,3198.75,3244.68,12.65,1.99,1.93]
["2009-02-27",3240.67,3246.72,3180.95,3232.11,12.59,1.98,1.94]
["2009-03-02",3187.12,3187.12,3124.34,3139.09,12.25,1.93,1.99]
["2009-03-03",3124.57,3147.35,3071.84,3081.73,12.04,1.9,2.0299999999999998]
["2009-03-04",3096.08,3105.99,3067.38,3089.72,12.1,1.91,2.02]
["2009-03-05",3113.67,3116.52,2999.72,3011.53,11.82,1.86,2.06]
["2009-03-06",2977.51,3043.36,2961.26,3037.84,11.92,1.88,2.0499999999999998]
["2009-03-09",3016.36,3018.54,2969.41,2983.02,11.72,1.85,2.08]
["2009-03-12",3026.35,3060.77,3017.75,3035.22,11.88,1.87,2.06]
["2009-03-13",3085.78,3170.96,3085.78,3161.33,12.3,1.94,1.99]
["2009-03-16",3174.4,3238.85,3152.84,3235.4,12.63,1.99,1.93]
["2009-03-17",3239.36,3269.91,3195.23,3213.94,12.57,1.98,1.94]
["2009-03-18",3246.92,3305.71,3246.92,3259.97,12.75,2.0099999999999998,1.92]
["2009-03-19",3282.44,3298.72,3237.59,3271.11,12.81,2.02,1.91]
["2009-03-20",3257.81,3272.05,3229.92,3259.52,12.77,2.0099999999999998,1.91]
["2009-03-23",3293.49,3409.14,3293.49,3402.28,13.3,2.1,1.84]
["2009-03-24",3445.49,3491.49,3384.51,3404.25,13.26,2.09,1.84]
["2009-03-25",3398.97,3476.52,3390.99,3466.34,13.43,2.12,1.82]
["2009-03-26",3499.08,3579.31,3499.08,3562.17,13.75,2.17,1.78]
["2009-03-27",3577.63,3616.51,3545.13,3605.81,13.93,2.2000000000000002,1.75]
["2009-03-30",3553.62,3553.62,3444.93,3462.51,13.45,2.12,1.82]
["2009-03-31",3483.8,3556.28,3455.78,3523.53,13.65,2.15,1.79]
["2009-04-01",3535.18,3590.59,3482.58,3585.23,13.85,2.1800000000000002,1.76]
["2009-04-02",3666.21,3765.44,3666.21,3737.65,14.45,2.2799999999999998,1.69]
["2009-04-06",3807.83,3843.9,3762.08,3809.91,14.71,2.3199999999999998,1.66]
["2009-04-08",3706.52,3910.75,3688.81,3900.89,15.13,2.38,1.61]
["2009-04-09",3955.99,3971.54,3875.83,3931.42,15.18,2.39,1.61]
["2009-04-13",3984.23,4044.85,3947.54,4008.34,15.53,2.4500000000000002,1.67]
["2009-04-15",3953.74,4159.74,3937.3,4146.1499999999996,16.05,2.52,1.62]
["2009-04-16",4186.13,4200.9399999999996,3982.66,4000.41,15.46,2.4300000000000002,1.68]
["2009-04-17",4043.52,4152.78,4007.88,4037.84,15.56,2.44,1.67]
["2009-04-20",4062.1,4126.41,4009.67,4055.85,15.65,2.46,1.66]
["2009-04-21",3987.63,4076.5,3983.27,4030.36,15.58,2.4500000000000002,1.66]
["2009-04-22",4061.2,4090.14,3961.01,3992.48,15.41,2.42,1.68]
["2009-04-23",4009.66,4108.33,3958.66,4090.28,15.76,2.48,1.64]
["2009-04-24",4096.17,4171.99,4082.36,4161.4799999999996,16.02,2.5099999999999998,1.62]
["2009-04-27",4128.03,4219.2,4122.34,4158.1499999999996,16.010000000000002,2.4900000000000002,1.62]
["2009-04-28",4161.93,4164.33,4005.47,4019.32,15.5,2.41,1.68]
["2009-04-29",4060.93,4148.4799999999996,4049.19,4140.42,15.9,2.4700000000000002,1.63]
["2009-05-04",4232.99,4371.72,4232.99,4366.66,16.64,2.59,1.56]
["2009-05-05",4375.83,4411.8599999999997,4342.37,4393.34,16.68,2.59,1.55]
["2009-05-06",4398.0600000000004,4452.3999999999996,4311.67,4333.3599999999997,16.5,2.57,1.57]
["2009-05-07",4373.87,4416.24,4352.67,4410.3500000000004,16.809999999999999,2.61,1.54]
["2009-05-08",4413.3599999999997,4438.1400000000003,4297.51,4346.6899999999996,16.62,2.58,1.55]
["2009-05-11",4392.8999999999996,4394.8,4252.3999999999996,4276.6099999999997,16.25,2.52,1.58]
["2009-05-12",4257.21,4423.08,4249.49,4413.75,16.73,2.59,1.54]
["2009-05-13",4433.78,4461.59,4358.59,4380.54,16.559999999999999,2.56,1.55]
["2009-05-14",4293.2299999999996,4369.53,4276.79,4357.08,16.5,2.5499999999999998,1.56]
["2009-05-15",4394.13,4469.3599999999997,4394.13,4444.7,16.75,2.59,1.54]
["2009-05-18",4901.6499999999996,5168.79,4901.6499999999996,5144.3100000000004,19.350000000000001,3,1.33]
["2009-05-19",5293.37,5394.76,4970.46,5203.5600000000004,19.559999999999999,3.03,1.31]
["2009-05-20",5162.07,5312.92,5153.91,5240.7,19.89,3.07,1.29]
["2009-05-21",5243.9,5315.94,5147.04,5171.1400000000003,19.88,3.07,1.3]
["2009-05-22",5156.1899999999996,5247.52,5120.38,5235.6899999999996,20,3.09,1.28]
["2009-05-25",5283.03,5312.48,5242.7,5290.13,20.239999999999998,3.13,1.26]
["2009-05-26",5325.18,5344.95,5119.16,5148.3999999999996,19.68,3.04,1.3]
["2009-05-27",5255.06,5348.05,5255.06,5345.6,20.46,3.16,1.25]
["2009-05-28",5364.93,5422.78,5339.06,5394.43,20.67,3.19,1.24]
["2009-05-29",5442.53,5562.6,5442.53,5520.25,21.19,3.26,1.2]
["2009-06-01",5602.13,5638.35,5553.88,5631.33,20.6,3.33,1.18]
["2009-06-02",5680.25,5694.64,5539.7,5639.9,20.54,3.32,1.18]
["2009-06-03",5683.68,5731.54,5601.85,5671.73,20.64,3.34,1.18]
["2009-06-04",5636.97,5754.56,5605.08,5750.05,20.98,3.39,1.1599999999999999]
["2009-06-05",5802.72,5848.42,5748.73,5767.03,21.06,3.41,1.1499999999999999]
["2009-06-08",5805.38,5808.53,5524.08,5549.2,20.25,3.27,1.2]
["2009-06-09",5507.79,5729.59,5470.42,5718.17,20.51,3.37,1.1599999999999999]
["2009-06-10",5772.27,5885.25,5772.27,5832.36,20.84,3.43,1.1399999999999999]
["2009-06-11",5856.1,5858.54,5745.52,5808.99,20.7,3.4,1.1499999999999999]
["2009-06-12",5847.31,5886.88,5712.8,5731.51,20.43,3.36,1.17]
["2009-06-15",5691.8,5749.69,5590.64,5617.09,20.05,3.3,1.19]
["2009-06-16",5543.1,5703.54,5528.5,5685.31,20.329999999999998,3.34,1.17]
["2009-06-17",5685.98,5704.44,5466.8,5494.01,19.57,3.22,1.22]
["2009-06-18",5486.51,5522.91,5326.85,5373.21,19.07,3.13,1.25]
["2009-06-19",5429.68,5479.9,5331.78,5466.33,19.29,3.17,1.24]
["2009-06-22",5516.84,5528.18,5379.76,5398.65,18.989999999999998,3.12,1.26]
["2009-06-23",5305.79,5421.14,5281.42,5397.66,19.100000000000001,3.14,1.25]
["2009-06-24",5441.28,5478.06,5377.6,5464.81,19.329999999999998,3.18,1.23]
["2009-06-25",5512.02,5528.07,5415.11,5437.38,19.190000000000001,3.13,1.25]
["2009-06-26",5482.55,5590.54,5464.36,5586.33,19.63,3.19,1.22]
["2009-06-29",5608.05,5686.78,5581.14,5630.55,19.86,3.23,1.2]
["2009-06-30",5671.98,5680.83,5465.83,5492.03,19.45,3.15,1.23]
["2009-07-01",5505.98,5569.05,5431.19,5550.35,19.72,3.19,1.22]
["2009-07-02",5583.52,5609.71,5499.4,5563.16,19.829999999999998,3.2,1.21]
["2009-07-03",5521.07,5657.06,5518.52,5646.62,20.04,3.24,1.2]
["2009-07-06",5680.48,5723.03,5299.9,5331.28,18.97,3.07,1.27]
["2009-07-07",5370.5,5407.52,5300.34,5369.81,18.98,3.07,1.27]
["2009-07-08",5305.74,5305.74,5180,5209.4399999999996,18.489999999999998,2.99,1.3]
["2009-07-09",5228.47,5259.96,5167.01,5221.8500000000004,18.559999999999999,3,1.29]
["2009-07-10",5255.72,5276.35,5092.1000000000004,5122.34,18.2,2.94,1.32]
["2009-07-13",5057.51,5061.8900000000003,4983.95,5047,17.89,2.89,1.34]
["2009-07-14",5130.6099999999997,5255.45,5130.6099999999997,5236.47,18.5,2.99,1.29]
["2009-07-15",5284.19,5424.42,5278.4,5410.11,19.21,3.11,1.25]
["2009-07-16",5486.66,5500.89,5393.55,5417.11,19.170000000000002,3.12,1.24]
["2009-07-17",5454.03,5598.82,5454.03,5581.78,19.75,3.21,1.21]
["2009-07-20",5645.89,5740.11,5627.25,5734.5,20.260000000000002,3.3,1.18]
["2009-07-21",5744.99,5744.99,5659.13,5698.6,20.09,3.27,1.19]
["2009-07-22",5731.74,5807.51,5598.28,5620.6,19.809999999999999,3.24,1.2]
["2009-07-23",5682.72,5768.89,5681.36,5761.33,20.16,3.3,1.17]
["2009-07-24",5820.28,5836.18,5754.24,5825.06,20.34,3.34,1.1599999999999999]
["2009-07-27",5838.36,5877.22,5796.78,5852.28,20.440000000000001,3.35,1.1499999999999999]
["2009-07-28",5875.33,5903.44,5829.27,5864.95,20.45,3.37,1.1499999999999999]
["2009-07-29",5840.49,5888.33,5683.31,5797.08,20.309999999999999,3.33,1.1599999999999999]
["2009-07-30",5791.64,5864.7,5759.94,5858.95,20.02,3.35,1.1499999999999999]
["2009-07-31",5929.79,5987.42,5886.04,5940.38,20.3,3.39,1.1399999999999999]
["2009-08-03",5963.67,6047.84,5934.34,6038.06,20.59,3.45,1.1200000000000001]
["2009-08-04",6065.28,6065.28,5965.28,6010.52,20.49,3.43,1.1299999999999999]
["2009-08-05",6031.87,6063.02,5965.06,6031.24,20.61,3.45,1.1200000000000001]
["2009-08-06",6014.17,6068.96,5871.64,5893.91,20.07,3.37,1.1499999999999999]
["2009-08-07",5838,5893.15,5743.19,5759.16,19.64,3.3,1.17]
["2009-08-10",5841.43,5847.36,5650.18,5685.95,19.43,3.27,1.18]
["2009-08-11",5687.59,5780.31,5653.12,5729.47,19.59,3.29,1.18]
["2009-08-12",5671.41,5729.11,5600.61,5720.87,19.559999999999999,3.28,1.18]
["2009-08-13",5811.38,5923.13,5811.38,5914.52,20.190000000000001,3.38,1.1399999999999999]
["2009-08-14",5924.41,5936.65,5874.24,5887.76,20.14,3.38,1.1399999999999999]
["2009-08-17",5806.28,5806.28,5640.66,5654.55,19.38,3.25,1.19]
["2009-08-18",5647.98,5784.04,5646.56,5750.89,19.71,3.31,1.17]
["2009-08-19",5773.04,5788.37,5628.79,5666.49,19.41,3.25,1.19]
["2009-08-20",5722.19,5779.1,5722.19,5736.06,19.64,3.29,1.17]
["2009-08-21",5716.05,5831.46,5684.91,5822.52,19.899999999999999,3.33,1.1599999999999999]
["2009-08-24",5899.02,5978.94,5899.02,5963.57,20.32,3.4,1.1399999999999999]
["2009-08-25",5925.86,5998.75,5903.28,5987.96,20.41,3.42,1.1299999999999999]
["2009-08-26",6018.45,6050.5,6008.05,6031.31,20.57,3.45,1.1200000000000001]
["2009-08-27",6015.64,6073.52,6009.18,6042.72,20.58,3.45,1.1200000000000001]
["2009-08-28",6057.62,6107.39,6005.11,6094.67,20.76,3.48,1.1100000000000001]
["2009-08-31",6035.4,6090.53,6011.04,6044.61,20.61,3.46,1.1200000000000001]
["2009-09-01",6068.65,6136.32,5963.57,5984.19,20.5,3.44,1.1200000000000001]
["2009-09-02",5938.2,6012.6,5932.85,5962.42,20.43,3.43,1.1299999999999999]
["2009-09-03",6000.93,6020.3,5937.17,5953.11,20.399999999999999,3.42,1.1299999999999999]
["2009-09-04",5983.69,6056.62,5935.6,6045.02,20.66,3.47,1.1100000000000001]
["2009-09-07",6094.53,6186.99,6094.53,6181.85,21.14,3.55,1.0900000000000001]
["2009-09-08",6218.36,6244.83,6172.59,6194.99,21.17,3.55,1.0900000000000001]
["2009-09-09",6184.56,6225.65,6167.69,6201.55,21.15,3.55,1.0900000000000001]
["2009-09-10",6265.98,6294.03,6184.93,6202.47,21.14,3.55,1.0900000000000001]
["2009-09-11",6237.53,6246.04,6157.31,6206.13,21.21,3.56,1.0900000000000001]
["2009-09-14",6180.76,6214.07,6155.03,6203.01,21.32,3.58,1.08]
["2009-09-15",6234.68,6315.48,6234.68,6308.34,21.61,3.62,1.07]
["2009-09-16",6369.2,6393.3,6348.8,6387.78,21.84,3.66,1.05]
["2009-09-17",6431.21,6441.93,6364.17,6393.04,21.83,3.66,1.05]
["2009-09-18",6376.25,6425.18,6364.04,6416.69,21.92,3.68,1.05]
["2009-09-22",6432.94,6486.32,6432.94,6467.23,22.06,3.7,1.04]
["2009-09-23",6476.49,6484.48,6389.49,6402.27,21.85,3.66,1.05]
["2009-09-24",6345.39,6439.43,6327.77,6427.05,21.94,3.68,1.05]
["2009-09-25",6386.45,6462.36,6378.54,6418.96,21.79,3.65,1.05]
["2009-09-29",6485.36,6498.08,6456.96,6466.51,21.94,3.67,1.05]
["2009-09-30",6475.71,6556.46,6475.71,6552.75,22.19,3.71,1.03]
["2009-10-01",6568.9,6582.13,6533.41,6556.29,22.24,3.72,1.03]
["2009-10-05",6492.49,6527.89,6440.99,6451.15,21.85,3.66,1.05]
["2009-10-06",6486.56,6500.4,6343.32,6472.48,21.83,3.65,1.05]
["2009-10-07",6525.86,6555.41,6448.85,6463.87,21.85,3.66,1.05]
["2009-10-08",6516.02,6542.89,6463.19,6496.04,21.94,3.67,1.05]
["2009-10-09",6537.69,6537.69,6426.14,6436.07,21.77,3.64,1.05]
["2009-10-12",6467.22,6572.01,6460.96,6558.99,22.21,3.72,1.03]
["2009-10-14",6597.96,6663.58,6597.96,6654.93,22.5,3.77,1.02]
["2009-10-15",6702.99,6703.46,6629.23,6665.7,22.54,3.77,1.02]
["2009-10-16",6668.64,6721.2,6662.6,6710.61,22.68,3.8,1.01]
["2009-10-17",6757.26,6761.39,6704.65,6726.9,22.75,3.81,1.01]
["2009-10-20",6758.9,6779.19,6682.42,6695.82,22.66,3.8,1.01]
["2009-10-21",6688.97,6711.49,6613.66,6621.36,22.45,3.76,1.02]
["2009-10-22",6610.19,6631.5,6496.42,6522.74,22.03,3.71,1.04]
["2009-10-23",6586.1,6619.99,6530.15,6546.75,22.04,3.72,1.03]
["2009-10-26",6564.54,6571.42,6480.71,6489.06,21.55,3.68,1.04]
["2009-10-27",6450.38,6455.91,6288.15,6306.44,20.97,3.58,1.07]
["2009-10-28",6282.92,6339.1,6209.07,6289.38,20.9,3.57,1.08]
["2009-10-29",6200.91,6266.8,6174.82,6187.4,20.54,3.51,1.0900000000000001]
["2009-10-30",6269.02,6323.09,6126.03,6142.43,20.350000000000001,3.47,1.1000000000000001]
["2009-11-03",6104.84,6157.69,5927.59,5945.36,19.670000000000002,3.36,1.1299999999999999]
["2009-11-04",6013.34,6145.24,5970.13,6132.64,19.23,3.45,1.1000000000000001]
["2009-11-05",6129.17,6229.53,6049.91,6220.12,19.54,3.51,1.08]
["2009-11-06",6288.76,6336.25,6267.04,6294.5,19.920000000000002,3.58,1.06]
["2009-11-09",6330.65,6434.62,6304.52,6428.74,20.329999999999998,3.65,1.04]
["2009-11-10",6486.91,6495,6390.14,6414.16,20.399999999999999,3.66,1.04]
["2009-11-11",6422.05,6572.6,6408.31,6563.3,20.84,3.75,1.02]
["2009-11-12",6565.05,6582.87,6463.2,6494.1,20.59,3.7,1.03]
["2009-11-13",6490.08,6563.93,6485.67,6538.25,20.72,3.72,1.02]
["2009-11-16",6579.57,6632.68,6579.57,6612.73,20.95,3.76,1.01]
["2009-11-17",6631.72,6631.72,6562.93,6620.13,20.94,3.76,1.01]
["2009-11-18",6620.01,6658.83,6609.2,6622.45,21,3.76,1.01]
["2009-11-19",6619.42,6632.61,6504.52,6533.32,20.73,3.72,1.02]
["2009-11-20",6499.85,6613.94,6465.08,6606,20.91,3.75,1.01]
["2009-11-23",6626.35,6667.01,6623.2,6658.33,21.07,3.78,1.01]
["2009-11-24",6671.69,6680.51,6611.56,6648.6,21.03,3.77,1.01]
["2009-11-25",6659.77,6714.11,6655.99,6668.86,21.09,3.78,1.01]
["2009-11-26",6668.04,6679.45,6542.49,6556.16,20.78,3.72,1.02]
["2009-11-27",6447.65,6484.31,6298.71,6470.84,20.51,3.67,1.03]
["2009-11-30",6551.74,6623.22,6551.71,6584.98,20.88,3.74,1.02]
["2009-12-01",6620.84,6709.68,6620.84,6703.8,21.25,3.8,1]
["2009-12-02",6745.53,6757.25,6708.11,6717.28,21.29,3.81,1]
["2009-12-03",6742.47,6796.88,6712.81,6741.27,21.4,3.83,0.99]
["2009-12-04",6717.45,6777.87,6691.89,6720.26,21.35,3.82,0.99]
["2009-12-07",6734.98,6749.18,6652.22,6666.1,21.15,3.79,1]
["2009-12-08",6664.53,6765.15,6664.53,6762.43,21.43,3.84,0.99]
["2009-12-09",6731.14,6774.46,6705.79,6722.74,21.37,3.82,0.99]
["2009-12-10",6725.14,6760.09,6700.12,6746.63,21.44,3.84,0.99]
["2009-12-11",6786.01,6805.05,6691.06,6714.66,21.35,3.82,0.99]
["2009-12-14",6713.49,6756.72,6688.17,6699.19,21.38,3.83,0.99]
["2009-12-15",6727.91,6729.68,6588.08,6603.75,21.08,3.77,1.01]
["2009-12-16",6598.93,6643.5,6565.11,6617.15,21.1,3.78,1]
["2009-12-17",6621.45,6657.01,6602.29,6633.29,21.16,3.79,1]
["2009-12-18",6614.91,6647.03,6568.17,6577.03,20.98,3.76,1.01]
["2009-12-21",6588.83,6598.62,6529.8,6536.25,20.88,3.74,1.02]
["2009-12-22",6575.67,6597.32,6565.99,6586.1,21.09,3.77,1.01]
["2009-12-23",6610.18,6759.53,6610.18,6755.15,21.6,3.86,0.98]
["2009-12-24",6781.19,6819.33,6751.27,6798.44,21.71,3.89,0.98]
["2009-12-29",6821.65,6843.42,6808.49,6815.85,21.77,3.9,0.97]
["2009-12-30",6824.44,6834.91,6796.79,6807.03,21.74,3.89,0.97]
["2009-12-31",6842.5,6872.18,6828.89,6842.25,21.85,3.91,0.97]
["2010-01-04",6839.38,6908.44,6839.38,6903.63,22.05,3.95,0.96]
["2010-01-05",6946.61,6986.9,6946.61,6974.49,22.29,3.99,0.95]
["2010-01-06",7007.88,7011.87,6963.51,6994.15,22.34,4,0.95]
["2010-01-07",7006.03,7009.07,6955.5,6971.42,22.28,3.99,0.95]
["2010-01-08",6984.21,7005.81,6946.81,6957.32,22.28,3.99,0.95]
["2010-01-11",7015.77,7026.03,6975.86,6987.84,22.44,4.0199999999999996,0.94]
["2010-01-12",7007.12,7019.41,6917.9,6929.12,22.24,3.98,0.95]
["2010-01-13",6883.14,6969.11,6877.61,6965.35,22.35,4,0.95]
["2010-01-14",7002.96,7027.91,6992.52,7006.19,22.52,4.03,0.94]
["2010-01-15",7030.25,7038.84,6999.79,7005.27,22.66,4.05,0.94]
["2010-01-18",6995.8,7058.25,6988.29,7039.68,22.8,4.08,0.93]
["2010-01-19",7050.63,7070.37,6974.46,6982.83,22.68,4.0599999999999996,0.93]
["2010-01-20",7012.62,7033.89,6951.55,6973.74,22.53,4.05,0.94]
["2010-01-21",6951.61,6963.28,6793.93,6803.12,22.01,3.94,0.96]
["2010-01-22",6695.74,6775.52,6602.92,6730.91,21.73,3.91,0.97]
["2010-01-25",6704.45,6720.66,6664.23,6676.12,21.48,3.79,0.97]
["2010-01-27",6628.72,6644.58,6430.69,6450.78,20.71,3.65,1.01]
["2010-01-28",6521.01,6558.55,6428.61,6477.57,20.73,3.67,1.01]
["2010-01-29",6415.69,6520.04,6338.25,6509.9,20.81,3.68,1]
["2010-02-01",6477.83,6584.28,6456.38,6561.26,20.309999999999999,3.73,0.99]
["2010-02-02",6622.23,6639.59,6462.56,6475.02,20.02,3.68,1]
["2010-02-03",6516.17,6617.85,6516.17,6598.62,20.38,3.74,0.99]
["2010-02-04",6594.08,6594.08,6472.62,6484.64,20.059999999999999,3.68,1]
["2010-02-05",6334.92,6356.66,6280.99,6314.73,19.489999999999998,3.58,1.03]
["2010-02-06",6354.75,6392.8,6354.75,6378.3,19.7,3.61,1.02]
["2010-02-08",6382.28,6428.49,6289.39,6381.96,19.760000000000002,3.62,1.02]
["2010-02-09",6377.65,6435.34,6361.85,6424.65,19.96,3.66,1.01]
["2010-02-10",6461.78,6476.63,6377.57,6389.14,19.829999999999998,3.64,1.01]
["2010-02-11",6420.71,6483.37,6420.71,6463.99,20.03,3.67,1]
["2010-02-15",6490.48,6493.93,6421.06,6427.54,19.89,3.65,1.01]
["2010-02-16",6452.95,6514.16,6417.72,6492.43,20.079999999999998,3.68,1]
["2010-02-17",6542.45,6586.86,6533.51,6561.16,20.260000000000002,3.72,0.99]
["2010-02-18",6564.02,6569.74,6511.64,6523.15,20.12,3.69,1]
["2010-02-19",6475.26,6499.02,6418.13,6458.09,19.920000000000002,3.65,1.01]
["2010-02-22",6519.37,6539.78,6439.98,6451.95,19.579999999999998,3.64,1.01]
["2010-02-23",6433.8,6480.25,6429.82,6451.6,19.559999999999999,3.63,1.01]
["2010-02-24",6422.05,6461.53,6420.13,6439.21,19.54,3.63,1.01]
["2010-02-25",6459.62,6464.62,6415.24,6432.76,19.5,3.62,1.02]
["2010-02-26",6440.53,6593.37,6440.53,6518.38,19.739999999999998,3.67,1]
["2010-03-02",6576.07,6655.35,6576.07,6644.8,20.05,3.72,0.99]
["2010-03-03",6670.71,6743.64,6670.71,6739.49,20.22,3.77,0.98]
["2010-03-04",6743.56,6759.98,6717.34,6752.29,20.28,3.78,0.97]
["2010-03-05",6782.71,6810.11,6755.65,6775.15,20.309999999999999,3.79,0.97]
["2010-03-08",6837.13,6847.42,6801.74,6816.9,20.399999999999999,3.81,0.97]
["2010-03-09",6819.27,6821.23,6771.37,6777.96,20.260000000000002,3.78,0.97]
["2010-03-10",6779.73,6823.32,6761.78,6784.2,20.260000000000002,3.78,0.97]
["2010-03-11",6783.64,6805.54,6761.62,6793.01,20.25,3.78,0.97]
["2010-03-12",6806.9,6825.1,6777.87,6789.05,20.23,3.78,0.97]
["2010-03-15",6776.12,6779.58,6738.8,6766.54,20.14,3.76,0.98]
["2010-03-16",6774.35,6851.49,6765.89,6843.47,20.32,3.79,0.97]
["2010-03-17",6875.86,6918.43,6868.04,6878.28,20.5,3.83,0.96]
["2010-03-18",6891.37,6903.71,6867.2,6892.96,20.51,3.83,0.96]
["2010-03-19",6906.71,6919.99,6889.42,6912.97,20.58,3.84,0.96]
["2010-03-22",6831.06,6904.11,6831.06,6844.4,20.38,3.81,0.97]
["2010-03-23",6877.2,6892.25,6834.96,6864.61,20.41,3.81,0.96]
["2010-03-25",6860.53,6897.04,6846.17,6893.74,20.440000000000001,3.82,0.96]
["2010-03-26",6913.89,6944.71,6913.89,6931.15,20.51,3.83,0.96]
["2010-03-29",6947.62,6978.24,6943.46,6951.13,20.45,3.85,0.95]
["2010-03-30",6973.81,6987.88,6919.33,6926.22,20.440000000000001,3.85,0.96]
["2010-03-31",6948,6969.84,6906.52,6919.55,20.440000000000001,3.85,0.96]
["2010-04-01",6952.74,6984.89,6951.61,6980.19,20.6,3.88,0.95]
["2010-04-05",7016,7077.47,7014.75,7074.01,20.85,3.93,0.94]
["2010-04-06",7097.98,7103.95,7066.06,7085.1,20.9,3.94,0.93]
["2010-04-07",7108.18,7140.21,7071.09,7106.93,20.98,3.95,0.93]
["2010-04-08",7097.24,7112.95,7020.82,7032.54,20.77,3.91,0.94]
["2010-04-09",7053.35,7115.9,7053.22,7099.85,20.9,3.94,0.93]
["2010-04-12",7121.14,7124.87,7057.98,7072.93,20.86,3.93,0.94]
["2010-04-13",7078.02,7078.02,7040.27,7057.58,20.83,3.92,0.94]
["2010-04-15",7097.65,7113.51,7001.32,7007.49,20.71,3.9,0.94]
["2010-04-16",6988.74,7009.41,6963.23,6985.62,20.63,3.88,0.95]
["2010-04-19",6907.82,6927.95,6863.81,6910.82,20.38,3.84,0.96]
["2010-04-20",6941.17,6995.91,6937.46,6965.03,20.52,3.87,0.95]
["2010-04-21",6996.89,7027.29,6989.3,7001.26,20.62,3.89,0.94]
["2010-04-22",6993.28,7088.16,6979.82,7021.08,20.67,3.9,0.94]
["2010-04-23",7036.4,7068.51,7025.73,7049.62,20.68,3.9,0.94]
["2010-04-26",7074.47,7101.58,7069.39,7078.89,20.6,3.86,0.94]
["2010-04-27",7065.42,7099.38,7058.77,7063.94,20.57,3.86,0.94]
["2010-04-28",6986.45,7020.04,6939.05,6953.86,20.27,3.8,0.95]
["2010-04-29",6978.61,7007.94,6978.61,7001.44,20.39,3.82,0.95]
["2010-04-30",7039.04,7066.19,7028.99,7042.68,20.5,3.84,0.94]
["2010-05-03",7009.94,7026.51,6977.55,6993.31,20.399999999999999,3.82,0.95]
["2010-05-04",7016.89,7028.13,6873.73,6886.02,19.829999999999998,3.76,0.96]
["2010-05-05",6793.07,6889.83,6758.05,6875.82,19.8,3.76,0.96]
["2010-05-06",6863.37,6878.64,6774.03,6842.15,19.75,3.75,0.96]
["2010-05-07",6754.99,6768.12,6675.36,6715.88,19.38,3.68,0.98]
["2010-05-10",6778.25,6928.09,6778.25,6918.27,19.95,3.79,0.95]
["2010-05-11",6928.85,6928.85,6832.22,6841.18,19.690000000000001,3.74,0.96]
["2010-05-12",6848.77,6886.69,6794.76,6866.2,19.739999999999998,3.75,0.96]
["2010-05-13",6905.41,6949.5,6899.31,6913.07,19.86,3.78,0.96]
["2010-05-14",6896.96,6931.87,6796.2,6819.04,19.62,3.73,0.97]
["2010-05-17",6750.36,6799.86,6667.77,6785.19,19.59,3.68,0.97]
["2010-05-18",6788.61,6844.78,6762.21,6795.72,19.62,3.67,0.97]
["2010-05-19",6737.27,6752.18,6601.04,6611.08,19.13,3.58,1]
["2010-05-20",6654.82,6691.22,6612.39,6636.95,19.239999999999998,3.6,0.99]
["2010-05-21",6527.59,6604.16,6501.75,6592.37,19.07,3.57,1]
["2010-05-24",6678.02,6714.89,6583.73,6602.48,19.100000000000001,3.57,1]
["2010-05-25",6548.2,6548.2,6396.74,6418.68,18.600000000000001,3.47,1.03]
["2010-05-26",6483.51,6551.11,6481.58,6545.13,18.93,3.53,1.01]
["2010-05-27",6548.58,6648.34,6527.94,6639.22,19.13,3.55,0.99]
["2010-05-28",6709.31,6736.96,6681.45,6728.78,19.39,3.59,0.98]
["2010-05-31",6739.09,6790.74,6721.03,6782.37,19.62,3.63,0.97]
["2010-06-01",6769.03,6782.46,6634.3,6654.76,19.18,3.54,0.99]
["2010-06-02",6677.26,6728.22,6658.6,6718.2,19.36,3.57,0.98]
["2010-06-03",6777.34,6835.24,6777.34,6819.13,19.95,3.61,0.96]
["2010-06-04",6828.69,6858.87,6805.58,6845.45,20,3.62,0.96]
["2010-06-07",6715.65,6740.15,6684.95,6726.88,19.66,3.56,0.98]
["2010-06-08",6723.66,6778.76,6649.9,6671.4,19.489999999999998,3.21,1.05]
["2010-06-09",6681.72,6751.61,6675.77,6700.51,19.59,3.23,1.05]
["2010-06-10",6713.48,6798.37,6713.48,6792.93,19.84,3.27,1.04]
["2010-06-11",6844.84,6859.26,6810.44,6827.46,19.91,3.28,1.03]
["2010-06-14",6863.56,6919.87,6856.69,6916.8,20.18,3.33,1.02]
["2010-06-15",6924.72,6960.47,6898.11,6950.26,20.36,3.36,1.01]
["2010-06-16",6987.54,6993.07,6947.81,6962.53,20.36,3.36,1.01]
["2010-06-17",6975.11,7018.32,6940.31,7007.22,20.47,3.37,1.01]
["2010-06-18",7015.95,7045.92,6968.07,6980.49,20.37,3.36,1.01]
["2010-06-21",7044.26,7106.28,7044.26,7092.9,20.64,3.4,1]
["2010-06-22",7073.68,7095.06,7052.09,7059.43,20.54,3.38,1]
["2010-06-23",7025.31,7088.22,7025.31,7081.88,20.62,3.4,1]
["2010-06-24",7087.25,7117.03,7045.17,7077.3,20.6,3.39,1]
["2010-06-25",7059.9,7081.42,7021.22,7032.53,20.55,3.39,1]
["2010-06-28",7050.33,7119.58,7050.33,7113.33,20.83,3.43,0.99]
["2010-06-29",7103.21,7106.01,7013.89,7035.76,20.61,3.4,1]
["2010-06-30",6988.65,7098.31,6983.94,7092.2,20.75,3.42,0.99]
["2010-07-01",7061.59,7062.65,7018.37,7038.95,20.6,3.4,1]
["2010-07-02",7048.17,7081.46,7009.83,7023.58,20.57,3.39,1]
["2010-07-05",7020.56,7048.12,7016.29,7025.42,20.56,3.39,1]
["2010-07-06",7028.43,7092.55,7028.43,7083.57,20.68,3.41,0.99]
["2010-07-07",7089.05,7089.79,7029.16,7038.25,20.55,3.39,1]
["2010-07-08",7095.91,7132.89,7095.91,7103,20.72,3.42,0.99]
["2010-07-09",7134.3,7176.29,7134.3,7163.46,20.87,3.44,0.98]
["2010-07-12",7197.97,7224.83,7172.3,7194.49,20.84,3.45,0.98]
["2010-07-13",7191.3,7227.75,7178.59,7224.65,20.92,3.46,0.98]
["2010-07-14",7270.04,7283.97,7190.8,7204.84,20.85,3.45,0.98]
["2010-07-15",7209.54,7224.72,7176.64,7196.91,20.8,3.44,0.98]
["2010-07-16",7207.65,7231.27,7200.45,7223.77,20.86,3.45,0.98]
["2010-07-19",7195.3,7249.24,7195.3,7221.28,20.9,3.46,0.98]
["2010-07-20",7248.56,7259.69,7186.85,7197.16,20.82,3.45,0.98]
["2010-07-21",7225.26,7245.44,7216.53,7234.34,20.94,3.47,0.98]
["2010-07-22",7225.26,7285.53,7211.88,7281.87,21.08,3.49,0.97]
["2010-07-23",7320.04,7321.41,7268.84,7276.57,21.04,3.49,0.97]
["2010-07-26",7291.56,7302.78,7222.55,7231.29,21.32,3.47,0.98]
["2010-07-27",7244.45,7274.46,7226.36,7249.77,21.45,3.48,0.97]
["2010-07-28",7265.09,7275.04,7207.97,7220.25,21.28,3.47,0.98]
["2010-07-29",7213.23,7244.37,7213.23,7235.07,21.36,3.48,0.97]
["2010-07-30",7220.02,7255.15,7198.24,7205.22,21.36,3.47,0.98]
["2010-08-02",7249.77,7291.11,7249.77,7284.32,21.54,3.5,0.97]
["2010-08-03",7310.76,7315.51,7285.16,7300.4,21.59,3.51,0.97]
["2010-08-04",7311.3,7332.93,7284.16,7323.12,21.66,3.52,0.96]
["2010-08-05",7335.39,7358.85,7305.77,7310.48,21.72,3.51,0.96]
["2010-08-06",7309.18,7347.36,7292.11,7304.62,21.69,3.51,0.97]
["2010-08-09",7313.52,7375.21,7313.52,7370.2,21.91,3.54,0.96]
["2010-08-10",7369.39,7383.44,7326.29,7340.18,21.8,3.52,0.96]
["2010-08-11",7339.83,7362.55,7282.44,7289.99,21.73,3.5,0.97]
["2010-08-12",7248.09,7311.44,7237.9,7301.67,21.73,3.5,0.97]
["2010-08-13",7317.84,7376.52,7317.84,7349.17,21.8,3.52,0.96]
["2010-08-16",7350.68,7378.09,7289.23,7314.35,21.86,3.51,0.96]
["2010-08-17",7331.77,7358.34,7317.29,7329.16,21.89,3.51,0.96]
["2010-08-18",7352.57,7406.21,7344.52,7400.68,22.07,3.54,0.96]
["2010-08-19",7426.27,7480.1,7424.43,7473.72,22.22,3.57,0.95]
["2010-08-20",7454.55,7490.41,7450.5,7469.14,22.22,3.57,0.95]
["2010-08-23",7481.36,7508.66,7469.78,7497.12,22.33,3.58,0.94]
["2010-08-24",7509.6,7514.63,7432.25,7452.76,22.2,3.56,0.95]
["2010-08-25",7442.6,7457.05,7372.83,7381.84,21.99,3.53,0.96]
["2010-08-26",7395.08,7420.19,7374.26,7391.52,22.02,3.53,0.96]
["2010-08-27",7395.18,7419.27,7292.43,7310.94,21.8,3.5,0.97]
["2010-08-30",7373.14,7394.34,7290.21,7321.35,21.83,3.51,0.96]
["2010-08-31",7296.9,7304.8,7227.39,7289.74,21.71,3.49,0.97]
["2010-09-01",7322.52,7401.12,7322.52,7394.14,22.06,3.54,0.95]
["2010-09-02",7440.99,7448.47,7415.79,7423.16,22.1,3.55,0.95]
["2010-09-03",7444.78,7458.9,7427.77,7439.08,22.21,3.57,0.95]
["2010-09-06",7471.47,7571.86,7471.47,7559.34,22.53,3.62,0.93]
["2010-09-07",7571.97,7612.33,7571.97,7586.81,22.62,3.64,0.93]
["2010-09-08",7563.11,7622.71,7556.65,7596.37,22.65,3.64,0.93]
["2010-09-09",7618.39,7653.56,7608.05,7638.87,22.74,3.66,0.93]
["2010-09-13",7681.93,7783.94,7681.93,7767.55,23.1,3.72,0.91]
["2010-09-14",7787.59,7854.25,7766.14,7790.97,23.18,3.73,0.91]
["2010-09-15",7802.28,7868.7,7802.28,7842.14,23.31,3.75,0.9]
["2010-09-16",7841.66,7886.89,7783.66,7796.6,23.15,3.72,0.91]
["2010-09-17",7826.2,7890.39,7826.2,7881.77,23.39,3.76,0.9]
["2010-09-20",7900.8,7982.61,7900.8,7979.07,23.62,3.8,0.89]
["2010-09-21",8005.53,8041.9,7935.32,7975.06,23.6,3.8,0.89]
["2010-09-22",8003.66,8015.92,7901.08,7949.19,23.51,3.78,0.89]
["2010-09-23",7965.58,7971.27,7888.13,7918.31,23.44,3.77,0.9]
["2010-09-24",7922.45,7999.2,7918.65,7991.18,23.64,3.81,0.89]
["2010-09-27",8060.26,8064.27,8008.96,8019.26,23.75,3.83,0.88]
["2010-09-28",8017.3,8046.27,7978.27,8021.04,23.75,3.83,0.88]
["2010-09-29",8048.63,8064.87,7962.19,7973.78,23.58,3.8,0.89]
["2010-09-30",7982.41,7997.03,7928.36,7984.45,23.56,3.8,0.89]
["2010-10-01",8018.42,8141.82,8018.42,8135.23,24,3.87,0.87]
["2010-10-04",8190.11,8235.06,8153.47,8169.76,24.11,3.89,0.87]
["2010-10-05",8171.62,8219.18,8160.8,8178.45,24.15,3.89,0.87]
["2010-10-06",8236.4699999999993,8271.58,8211.09,8243.48,24.36,3.93,0.86]
["2010-10-07",8254.99,8284.01,8153.69,8169.59,24.18,3.9,0.87]
["2010-10-08",8193.39,8206.6200000000008,8096.43,8139.84,24.08,3.88,0.87]
["2010-10-11",8202.8700000000008,8220.0499999999993,8166.75,8188.87,24.38,3.93,0.86]
["2010-10-12",8192.56,8192.56,8094.42,8131.51,24.21,3.9,0.87]
["2010-10-13",8159.42,8284.41,8146.75,8280.25,24.59,3.96,0.85]
["2010-10-14",8312.5300000000007,8344.1200000000008,8201.89,8220.27,24.41,3.93,0.86]
["2010-10-15",8232.14,8248.2099999999991,8073.38,8086.35,24.01,3.87,0.87]
["2010-10-18",8097.92,8102.55,7982.05,8089.22,24.02,3.88,0.87]
["2010-10-19",8121.83,8162.02,8024.4,8044.44,23.87,3.86,0.88]
["2010-10-20",8029.6,8066.58,7985.35,8003.14,23.74,3.84,0.88]
["2010-10-21",8026.21,8150.31,8024.22,8141.44,24.15,3.9,0.87]
["2010-10-22",8160.27,8180.9,8088.86,8119.06,24.08,3.89,0.87]
["2010-10-25",8129.69,8215.44,8129.69,8168.18,24.19,3.91,0.87]
["2010-10-26",8175.4,8189.2,8132.26,8140.63,24.09,3.9,0.87]
["2010-10-27",8142.32,8145.2,8043.75,8073.47,23.86,3.87,0.88]
["2010-10-28",8100.06,8119.86,8017.23,8036.5,23.74,3.85,0.88]
["2010-10-29",8047.7,8055.93,7950.12,8036.88,23.61,3.83,0.88]
["2010-11-01",8095.04,8172.48,8095.04,8164.86,23.84,3.88,0.87]
["2010-11-02",8177.83,8200.5499999999993,8147.49,8180.97,22.48,3.89,0.87]
["2010-11-03",8213.48,8261.2900000000009,8213.48,8228.77,22.6,3.91,0.86]
["2010-11-04",8264.3700000000008,8362.09,8264.3700000000008,8356.86,22.93,3.97,0.85]
["2010-11-05",8395.23,8434.0499999999993,8390.93,8405.1299999999992,23.13,3.99,0.85]
["2010-11-08",8412.9599999999991,8425.24,8348.5499999999993,8369.4699999999993,23.01,3.97,0.85]
["2010-11-09",8369.64,8420.26,8344.77,8405.66,23.1,3.97,0.85]
["2010-11-10",8402.77,8426.4699999999993,8381.74,8388.73,23.06,3.96,0.85]
["2010-11-11",8402.85,8424.0300000000007,8268,8284.69,22.78,3.91,0.86]
["2010-11-12",8271.65,8298.99,8096.08,8111,22.33,3.83,0.88]
["2010-11-15",8114.56,8162.54,8057.83,8155.5,22.38,3.85,0.87]
["2010-11-16",8171.27,8174.73,7967.25,7984.61,21.93,3.78,0.89]
["2010-11-18",8019.45,8045.53,7857.07,7988.55,21.92,3.77,0.89]
["2010-11-19",8003.76,8003.76,7821.53,7844.1,21.51,3.7,0.91]
["2010-11-22",7877.43,7985.27,7851.35,7976.18,21.11,3.76,0.9]
["2010-11-23",7947.86,7947.86,7738.46,7882.97,20.84,3.71,0.91]
["2010-11-24",7892,7946.72,7756.45,7788.76,20.59,3.67,0.92]
["2010-11-25",7811.31,7830.28,7657.71,7679.14,20.51,3.68,0.91]
["2010-11-26",7696.06,7705.92,7411.68,7552.11,20.149999999999999,3.62,0.92]
["2010-11-29",7576.73,7655.73,7541.29,7642.35,20.399999999999999,3.66,0.91]
["2010-11-30",7633.94,7739.02,7583.05,7722.05,20.67,3.71,0.9]
["2010-12-01",7726.39,7884.81,7726.39,7874.81,21.09,3.79,0.88]
["2010-12-02",7922.45,7975.22,7910.37,7934.33,21.25,3.82,0.87]
["2010-12-03",7940.7,7948.32,7839.68,7873.36,21.09,3.79,0.88]
["2010-12-06",7892.51,7964.77,7846.68,7858.57,21.06,3.79,0.88]
["2010-12-07",7858.03,7867.72,7779.4,7820.49,20.99,3.77,0.88]
["2010-12-08",7806.82,7806.82,7685.52,7707.47,20.71,3.72,0.9]
["2010-12-09",7721.25,7735.37,7456.42,7486.24,20.12,3.61,0.92]
["2010-12-10",7476.97,7612.64,7421.12,7605.17,20.43,3.67,0.91]
["2010-12-13",7629.5,7698.8,7570.37,7694.51,20.69,3.72,0.9]
["2010-12-14",7709.49,7767.08,7687.7,7756.42,20.87,3.75,0.89]
["2010-12-15",7756.34,7761.67,7646.6,7676.75,20.67,3.71,0.9]
["2010-12-16",7689.49,7740.98,7630.86,7732.46,20.8,3.74,0.89]
["2010-12-20",7710.38,7769.1,7681.18,7726.96,20.77,3.73,0.89]
["2010-12-21",7737.85,7799.25,7737.85,7790.8,20.91,3.75,0.89]
["2010-12-22",7803.42,7835.18,7755.67,7784.6,20.91,3.76,0.89]
["2010-12-23",7792.23,7814.8,7760.65,7769.4,20.87,3.75,0.89]
["2010-12-24",7750.5,7802.6,7741.87,7798.75,20.94,3.76,0.89]
["2010-12-27",7799.48,7840.81,7771.71,7778.03,20.87,3.75,0.89]
["2010-12-28",7784.5,7795.66,7762.58,7778.23,20.86,3.75,0.89]
["2010-12-29",7786.92,7852.69,7786.92,7849.48,21.05,3.78,0.88]
["2010-12-30",7855.52,7900.56,7855.52,7898.59,21.2,3.81,0.87]
["2010-12-31",7905.21,7972.89,7905.21,7961.06,21.35,3.84,0.87]
["2011-01-03",7989.28,8027.83,7989.28,8001.48,21.47,3.86,0.86]
["2011-01-04",8016.41,8038.74,7970.9,7981.61,21.43,3.85,0.86]
["2011-01-05",7984.57,7984.57,7885.94,7903.03,21.25,3.82,0.87]
["2011-01-06",7927.16,7942.11,7819.94,7838.92,21.09,3.79,0.88]
["2011-01-07",7835.39,7842.34,7637.54,7656.49,20.61,3.7,0.9]
["2011-01-10",7663.61,7663.61,7456.12,7473.49,20.12,3.62,0.92]
["2011-01-11",7488.08,7552.1,7401.74,7462.08,20.09,3.61,0.92]
["2011-01-12",7500.82,7597.36,7413.39,7586.46,20.37,3.66,0.91]
["2011-01-13",7578.85,7605.77,7464.43,7481.12,20.149999999999999,3.62,0.92]
["2011-01-14",7485.52,7561.08,7345.51,7360.01,19.829999999999998,3.57,0.93]
["2011-01-17",7371.77,7386.55,7320.87,7335.93,19.739999999999998,3.55,0.93]
["2011-01-18",7361.78,7418.68,7359.41,7404.47,19.89,3.58,0.93]
["2011-01-19",7421.57,7443.96,7358.35,7388.09,19.850000000000001,3.58,0.93]
["2011-01-20",7367.13,7421.14,7330.36,7409.01,19.899999999999999,3.59,0.93]
["2011-01-21",7401.45,7432.77,7383.11,7402.92,19.84,3.59,0.93]
["2011-01-24",7424.45,7471.83,7412.24,7458.33,19.89,3.61,0.92]
["2011-01-25",7478.57,7522.12,7394.85,7401.04,19.52,3.59,0.93]
["2011-01-27",7430.26,7433.64,7274.07,7281.27,19.22,3.53,0.94]
["2011-01-28",7286.6,7286.6,7066.77,7137.54,18.86,3.46,0.96]
["2011-01-31",7102.09,7146.59,6999.44,7128.29,18.61,3.46,0.96]
["2011-02-01",7152.97,7165.17,6998.09,7011.87,18.34,3.41,0.97]
["2011-02-02",7059.39,7101.08,7013.41,7029.53,18.399999999999999,3.43,0.97]
["2011-02-03",7036.37,7146.9,7020.79,7142.06,18.690000000000001,3.48,0.95]
["2011-02-04",7143.82,7190.56,6968.59,6995.73,18.34,3.41,0.97]
["2011-02-07",7027.77,7036.92,6968.61,6986.62,18.32,3.41,0.97]
["2011-02-08",7012.91,7012.91,6850.89,6861.21,17.95,3.35,0.99]
["2011-02-09",6849.42,6859.93,6701.52,6732.91,17.54,3.27,1.02]
["2011-02-10",6736.97,6755.29,6647.92,6710.04,17.47,3.26,1.02]
["2011-02-11",6725.47,6836.65,6654.82,6830.45,17.760000000000002,3.31,1]
["2011-02-14",6882.46,7037.62,6880.98,7029.92,18.260000000000002,3.41,0.97]
["2011-02-15",7045.11,7089.78,6973.43,7058.03,18.37,3.42,0.97]
["2011-02-16",7057.85,7095.24,7047.79,7074.49,18.399999999999999,3.43,0.97]
["2011-02-17",7085.64,7154.44,7060.78,7147.7,18.54,3.46,0.96]
["2011-02-18",7161.72,7222.02,7011.66,7028.15,18.25,3.4,0.98]
["2011-02-21",7033.67,7095.29,6967.38,7089.33,18.41,3.43,0.97]
["2011-02-22",7077.55,7086.76,6994.56,7028.12,18.25,3.41,0.98]
["2011-02-23",7013.96,7056.04,6979.86,6988.17,18.04,3.39,0.98]
["2011-02-24",6977.58,6977.58,6760.46,6784.19,17.57,3.3,1.01]
["2011-02-25",6820.04,6846.2,6724.39,6811.91,17.61,3.31,1]
["2011-02-28",6838.94,6998.18,6827.09,6850.4,17.760000000000002,3.34,1]
["2011-03-01",6888.55,7085.07,6888.55,7076.23,18.29,3.44,0.97]
["2011-03-03",7045.74,7127.8,7018.6,7087.67,18.29,3.44,0.97]
["2011-03-04",7120.97,7175.7,7077.73,7090.36,18.29,3.43,0.97]
["2011-03-07",7052.81,7052.81,6944.25,7000.55,18.100000000000001,3.4,0.98]
["2011-03-08",7013.24,7085.51,7013.24,7075.81,18.28,3.43,0.97]
["2011-03-09",7096.06,7125.93,7044.54,7097.3,18.36,3.44,0.96]
["2011-03-10",7085.6,7085.6,7037.96,7060.64,18.29,3.43,0.97]
["2011-03-11",7039.69,7077.5,6965.93,6997.96,18.13,3.4,0.98]
["2011-03-14",6996.86,7090.46,6996.86,7084.25,18.34,3.44,0.97]
["2011-03-15",7003.14,7034.93,6901.25,6982.76,18.07,3.39,0.98]
["2011-03-16",7005.98,7090.77,7005.98,7065.11,18.3,3.43,0.97]
["2011-03-17",7033,7071.93,6993.32,7006.69,18.190000000000001,3.41,0.97]
["2011-03-18",7032.11,7041.81,6915.68,6925.81,18.010000000000002,3.38,0.98]
["2011-03-21",6951.67,6966.54,6893.9,6912.69,17.97,3.37,0.99]
["2011-03-22",6935.4,6989.21,6934.54,6969.31,18.13,3.4,0.98]
["2011-03-23",6966.48,7046.02,6963.61,7043.64,18.28,3.43,0.97]
["2011-03-24",7062.63,7104.29,7062.63,7095.85,18.399999999999999,3.46,0.96]
["2011-03-25",7126.79,7243.02,7126.79,7229.45,18.7,3.51,0.95]
["2011-03-28",7225.87,7290.32,7225.87,7267.57,18.77,3.52,0.94]
["2011-03-29",7268.83,7349.07,7268.83,7318.15,18.899999999999999,3.55,0.94]
["2011-03-30",7332.94,7410.88,7332.94,7397.71,19.079999999999998,3.58,0.93]
["2011-03-31",7411,7471.35,7378.7,7437.26,19.21,3.61,0.92]
["2011-04-01",7440.05,7474.48,7434.68,7464.43,19.29,3.62,0.92]
["2011-04-04",7478.32,7583.91,7478.32,7573.05,19.57,3.67,0.9]
["2011-04-05",7581.34,7608.48,7535.73,7597.09,19.66,3.69,0.9]
["2011-04-06",7600.47,7651.27,7563.37,7592.74,19.670000000000002,3.69,0.9]
["2011-04-07",7594.62,7631.59,7581.67,7605.81,19.68,3.69,0.9]
["2011-04-08",7608.28,7643.25,7513.99,7538.2,19.489999999999998,3.66,0.91]
["2011-04-11",7523.67,7526.55,7462.24,7470.57,19.350000000000001,3.63,0.91]
["2011-04-13",7451.04,7618.32,7423.33,7609.98,19.649999999999999,3.69,0.9]
["2011-04-15",7601.24,7611.85,7507.73,7527.54,19.47,3.66,0.91]
["2011-04-18",7528.66,7617.88,7416.72,7424,19.260000000000002,3.62,0.92]
["2011-04-19",7422.88,7451.49,7381.56,7438.97,19.260000000000002,3.62,0.92]
["2011-04-20",7478.14,7560.34,7462.96,7557.85,19.57,3.68,0.9]
["2011-04-21",7581.98,7622.68,7564.36,7582.27,19.59,3.69,0.9]
["2011-04-25",7562.13,7617.83,7562.13,7581.61,19.55,3.69,0.9]
["2011-04-26",7584.72,7599.31,7496.28,7574.77,19.47,3.69,0.9]
["2011-04-27",7592.81,7608.17,7537.04,7549.14,19.440000000000001,3.69,0.9]
["2011-04-28",7567.68,7574.8,7482.9,7489.56,19.27,3.66,0.91]
["2011-04-29",7492.87,7513.42,7387.97,7427.14,19.13,3.63,0.92]
["2011-05-02",7449.52,7463.28,7350.65,7366.53,18.91,3.6,0.92]
["2011-05-03",7361.33,7383.91,7193.29,7203.3,18.510000000000002,3.53,0.94]
["2011-05-04",7209.4,7213.19,7126.62,7169.26,18.46,3.52,0.95]
["2011-05-05",7170.98,7205.59,7057.57,7073.78,18.239999999999998,3.47,0.96]
["2011-05-06",7095.27,7191.47,7090.86,7180.7,18.46,3.51,0.95]
["2011-05-09",7209.77,7221.54,7139.02,7187.48,18.510000000000002,3.52,0.94]
["2011-05-10",7195.8,7237.38,7156.04,7182.19,18.46,3.52,0.94]
["2011-05-11",7195.82,7225.45,7173.72,7215.5,18.54,3.53,0.94]
["2011-05-12",7201.59,7234.33,7123.09,7130.29,18.34,3.5,0.95]
["2011-05-13",7138.54,7259.06,7118.08,7205.83,18.510000000000002,3.53,0.94]
["2011-05-16",7198.06,7198.06,7135.02,7144.52,18.309999999999999,3.49,0.95]
["2011-05-17",7151.79,7184.15,7059.56,7079.74,18.23,3.47,0.96]
["2011-05-18",7089.19,7105.11,7026.91,7044.24,18.04,3.45,0.96]
["2011-05-19",7063.52,7078.84,7026.63,7040.93,18.02,3.45,0.96]
["2011-05-20",7055.3,7134.56,7049.51,7101.35,18.11,3.47,0.96]
["2011-05-23",7086.47,7086.47,6973.98,6983.92,17.75,3.41,0.97]
["2011-05-24",6989.53,7021.98,6968.15,6997.64,17.760000000000002,3.41,0.97]
["2011-05-25",6990.89,6990.89,6932.82,6950.18,17.649999999999999,3.39,0.98]
["2011-05-26",6969.09,7013.99,6965.31,7007.51,17.829999999999998,3.41,0.97]
["2011-05-27",7023.57,7104.82,7023.57,7097.94,18.05,3.45,0.96]
["2011-05-30",7111.68,7149.55,7098.23,7120.34,18.03,3.46,0.95]
["2011-05-31",7129.02,7237.28,7129.02,7233.85,18.36,3.6,0.94]
["2011-06-01",7240.14,7284.81,7240.14,7275.98,18.48,3.62,0.93]
["2011-06-02",7232.49,7245.7,7200.8,7224.46,18.34,3.59,0.94]
["2011-06-03",7238.97,7291.32,7171.59,7180.73,18.21,3.57,0.94]
["2011-06-06",7173.44,7197.57,7134.46,7188.99,18.22,3.57,0.94]
["2011-06-07",7173.71,7237.82,7173.71,7227.6,18.32,3.59,0.94]
["2011-06-08",7215.72,7241.78,7189.43,7200.6,18.28,3.58,0.94]
["2011-06-09",7200.08,7221.07,7176.56,7193.91,18.27,3.58,0.94]
["2011-06-10",7194.97,7198.74,7124.4,7151.82,18.16,3.56,0.95]
["2011-06-13",7145.53,7164.04,7096.78,7156.92,18.18,3.56,0.95]
["2011-06-14",7160.76,7206.08,7160.76,7182.56,18.260000000000002,3.58,0.94]
["2011-06-15",7180.88,7181.6,7112.15,7118.06,18.07,3.55,0.95]
["2011-06-16",7099.69,7114.45,7051.13,7059.97,17.940000000000001,3.52,0.96]
["2011-06-17",7076.43,7083.78,7002.1,7010.89,17.809999999999999,3.5,0.96]
["2011-06-20",7025.36,7025.36,6789.01,6859.34,17.43,3.42,0.99]
["2011-06-21",6876.93,6930.71,6853.8,6867.3,17.43,3.42,0.99]
["2011-06-22",6890.53,6906.15,6832.91,6849.18,17.36,3.41,0.99]
["2011-06-23",6843.5,6895.43,6809.17,6884.23,17.43,3.42,0.99]
["2011-06-24",6902.89,7067.83,6902.89,7061.3,17.87,3.51,0.96]
["2011-06-27",7037.4,7157.58,7037.4,7135.87,18.07,3.55,0.95]
["2011-06-28",7155.4,7180.47,7111.29,7161.68,18.11,3.56,0.95]
["2011-06-29",7175.82,7228.7,7175.82,7222.92,18.23,3.58,0.94]
["2011-06-30",7233.76,7274.85,7232.02,7265.32,18.32,3.1,1.3]
["2011-07-01",7296.61,7322.03,7246.36,7270.1,18.34,3.1,1.3]
["2011-07-04",7301.54,7335.99,7294.48,7316.07,18.47,3.12,1.29]
["2011-07-05",7321.45,7321.45,7276.93,7298.02,18.420000000000002,3.11,1.29]
["2011-07-06",7294.34,7328.69,7277.3,7289.89,18.39,3.11,1.29]
["2011-07-07",7300.7,7409.9,7300.7,7405.24,18.66,3.15,1.27]
["2011-07-08",7406.62,7417,7311.41,7322.09,18.420000000000002,3.11,1.29]
["2011-07-11",7315.03,7315.85,7258.57,7272.45,18.309999999999999,3.09,1.3]
["2011-07-12",7228.81,7242.23,7142.85,7177.17,18.12,3.05,1.31]
["2011-07-13",7193.66,7263.12,7193.66,7255.42,18.32,3.09,1.3]
["2011-07-14",7247.53,7334.6,7213.61,7277.46,18.350000000000001,3.1,1.29]
["2011-07-15",7303.53,7345.21,7247.69,7261.52,18.29,3.09,1.3]
["2011-07-18",7268.96,7295.65,7245.33,7255.92,18.28,3.09,1.3]
["2011-07-19",7258.79,7317.78,7252.37,7300.96,18.37,3.11,1.29]
["2011-07-20",7326.53,7338.77,7226.66,7233.4,18.170000000000002,3.08,1.3]
["2011-07-21",7234.59,7250.6,7189.77,7197.53,18.09,3.06,1.31]
["2011-07-22",7225.28,7310.72,7225.28,7305.41,18.329999999999998,3.1,1.29]
["2011-07-25",7311.47,7376.87,7295.85,7359.61,18.46,3.13,1.28]
["2011-07-26",7365.75,7384.62,7231.26,7245.31,18.14,3.09,1.3]
["2011-07-27",7258.2,7266.02,7191.64,7223.3,18.12,3.08,1.3]
["2011-07-28",7190.84,7190.84,7140.43,7147.99,17.91,3.05,1.31]
["2011-07-29",7144.7,7187.7,7103.9,7111.31,17.739999999999998,3.02,1.32]
["2011-08-01",7148.11,7197.91,7108.82,7138.08,17.79,3.03,1.32]
["2011-08-02",7130.58,7130.58,7036.3,7062.27,17.510000000000002,3.01,1.33]
["2011-08-03",7027.89,7027.89,6973.34,7011.32,17.440000000000001,2.98,1.34]
["2011-08-04",7022.21,7062.42,6926.8,6934.19,17.28,2.95,1.35]
["2011-08-05",6847.48,6847.48,6661.95,6788.67,16.93,2.89,1.38]
["2011-08-08",6685.62,6763.85,6586.87,6676.02,16.68,2.86,1.4]
["2011-08-09",6552.03,6717.2,6490.92,6614.17,16.52,2.83,1.41]
["2011-08-10",6711.13,6751.87,6685.1,6724.16,16.75,2.87,1.39]
["2011-08-11",6704.7,6747.34,6684.7,6697.12,16.68,2.86,1.4]
["2011-08-12",6742.85,6746.04,6617.79,6629.5,16.5,2.84,1.41]
["2011-08-16",6673.69,6692.2,6540.4,6558.92,16.329999999999998,2.81,1.43]
["2011-08-17",6570.73,6627.24,6523.16,6561.37,16.41,2.81,1.43]
["2011-08-18",6577.88,6581.71,6404.2,6418.92,16.079999999999998,2.75,1.46]
["2011-08-19",6360.56,6360.56,6246,6311.34,15.86,2.71,1.48]
["2011-08-22",6315.01,6392.62,6273.38,6386,16.11,2.75,1.46]
["2011-08-23",6412.47,6462.27,6350.24,6443.11,16.239999999999998,2.77,1.45]
["2011-08-24",6442.81,6481.53,6365.3,6378.4,16.07,2.74,1.46]
["2011-08-25",6393.25,6412.62,6310.81,6323.83,15.96,2.72,1.47]
["2011-08-26",6325.93,6351.9,6165.06,6192.03,15.6,2.66,1.51]
["2011-08-29",6248.81,6404.22,6248.81,6391.64,16.09,2.74,1.46]
["2011-08-30",6433.93,6499.61,6404.48,6487.22,16.3,2.78,1.44]
["2011-09-02",6559.2,6566.66,6490.15,6538.08,16.43,2.8,1.43]
["2011-09-05",6503.61,6538.14,6475.7,6526.67,16.39,2.79,1.43]
["2011-09-06",6514.02,6578.89,6450.56,6571.47,16.52,2.8,1.43]
["2011-09-07",6587.34,6688.53,6587.34,6658.3,16.75,2.84,1.41]
["2011-09-08",6672.82,6706.62,6636.84,6688.68,16.809999999999999,2.85,1.4]
["2011-09-09",6695.47,6711.06,6571.74,6582.43,16.559999999999999,2.81,1.42]
["2011-09-12",6533.34,6533.34,6413.43,6443.1,16.25,2.76,1.45]
["2011-09-13",6472.39,6546.51,6409.71,6440.27,16.260000000000002,2.76,1.45]
["2011-09-14",6455.13,6523.76,6416.32,6510.47,16.420000000000002,2.79,1.44]
["2011-09-15",6540.78,6591.69,6475.74,6578.21,16.579999999999998,2.81,1.42]
["2011-09-16",6619.75,6647.01,6575.63,6596.34,16.66,2.83,1.42]
["2011-09-19",6579.81,6580.06,6533.3,6543.86,16.559999999999999,2.81,1.43]
["2011-09-20",6550.31,6666.03,6549.95,6656.77,16.8,2.85,1.41]
["2011-09-21",6663.04,6697.95,6641.31,6667.7,16.84,2.85,1.4]
["2011-09-22",6607.09,6607.09,6405.59,6419.49,16.25,2.75,1.45]
["2011-09-23",6384.54,6424.14,6306.41,6356.36,16.100000000000001,2.73,1.47]
["2011-09-26",6367.08,6367.08,6208.73,6293.39,15.89,2.69,1.49]
["2011-09-27",6351.82,6454.37,6351.82,6443.12,16.25,2.75,1.45]
["2011-09-28",6476.51,6476.51,6383.06,6404.19,16.170000000000002,2.74,1.46]
["2011-09-29",6390.22,6477.59,6357.05,6464.65,16.27,2.76,1.45]
["2011-09-30",6440.59,6483.91,6369.39,6385.76,16.07,2.72,1.47]
["2011-10-03",6338.96,6338.96,6247.18,6274.53,15.83,2.68,1.49]
["2011-10-04",6256.88,6300.95,6144.62,6177.55,15.6,2.64,1.51]
["2011-10-05",6202.91,6229.13,6135.65,6143.55,15.52,2.63,1.52]
["2011-10-07",6248.98,6329.76,6248.98,6281.88,15.83,2.68,1.49]
["2011-10-10",6289.63,6395.03,6279.82,6385.93,16.07,2.72,1.47]
["2011-10-11",6414.14,6469.03,6382.73,6394.14,16.11,2.73,1.47]
["2011-10-12",6422.78,6540.3,6422.72,6532.64,16.39,2.78,1.44]
["2011-10-13",6554.06,6580.4,6502.37,6511.65,16.32,2.77,1.45]
["2011-10-14",6498.75,6575.41,6498.39,6567.08,16.440000000000001,2.79,1.44]
["2011-10-17",6588.69,6600.87,6524.84,6552.5,16.350000000000001,2.78,1.44]
["2011-10-18",6500.17,6500.17,6431.62,6458.31,16.04,2.74,1.46]
["2011-10-19",6490.72,6575.79,6490.72,6568.95,16.309999999999999,2.78,1.44]
["2011-10-20",6525.88,6525.88,6459.97,6515.68,16.170000000000002,2.76,1.45]
["2011-10-21",6524.79,6550.59,6450.52,6461.12,16.05,2.74,1.46]
["2011-10-24",6516.18,6565.29,6486.8,6497.97,16.13,2.76,1.45]
["2011-10-25",6515.94,6603.13,6475.37,6583.83,16.88,2.79,1.43]
["2011-10-26",6604.35,6630.77,6604.35,6614.04,16.97,2.8,1.43]
["2011-10-28",6707.5,6794.05,6707.5,6782.19,17.350000000000001,2.87,1.39]
["2011-10-31",6781.89,6796.79,6748.68,6763.26,17.25,2.86,1.4]
["2011-11-01",6723.25,6758.23,6670.92,6695.18,17.11,2.83,1.41]
["2011-11-02",6659.97,6738.65,6659.97,6693.54,17.100000000000001,2.83,1.41]
["2011-11-03",6686.62,6718.75,6641.84,6706.1,17.149999999999999,2.84,1.41]
["2011-11-04",6755.13,6787.42,6714.71,6742.08,17.28,2.86,1.4]
["2011-11-08",6747.99,6768.54,6708.91,6742.52,17.690000000000001,2.86,1.4]
["2011-11-09",6761.46,6769.95,6646.94,6655.75,17.46,2.82,1.42]
["2011-11-11",6616.35,6633.75,6559.94,6585.87,17.3,2.79,1.43]
["2011-11-14",6624.22,6650.47,6531.76,6538.17,17.899999999999999,2.77,1.44]
["2011-11-15",6528.6,6546.37,6406.89,6418.25,17.57,2.72,1.47]
["2011-11-16",6415.81,6415.81,6318.44,6368.99,17.43,2.7,1.48]
["2011-11-17",6363.2,6377.19,6240.4,6253.96,17.100000000000001,2.65,1.51]
["2011-11-18",6234.62,6234.62,6137.49,6214.08,16.98,2.63,1.52]
["2011-11-21",6195.87,6195.87,6055.86,6068.66,16.66,2.57,1.56]
["2011-11-22",6080.49,6147.37,6064.85,6101.74,16.78,2.59,1.55]
["2011-11-23",6078.93,6078.93,5917.05,5972.48,16.43,2.5299999999999998,1.58]
["2011-11-24",5976.2,6051.86,5899.25,6039.99,16.62,2.56,1.56]
["2011-11-25",6021.34,6074.77,5989.44,6008.93,16.57,2.5499999999999998,1.57]
["2011-11-28",6057.04,6170.05,6057.04,6165.48,16.989999999999998,2.62,1.53]
["2011-11-29",6177.86,6185.12,6091.95,6105.72,16.93,2.59,1.54]
["2011-11-30",6072.36,6136.5,6050.67,6117,16.989999999999998,2.6,1.54]
["2011-12-01",6226.6,6309.82,6204,6224.6,17.239999999999998,2.64,1.52]
["2011-12-02",6226.2,6368.22,6208.9,6357.37,17.59,2.7,1.49]
["2011-12-05",6348.94,6370.2,6318.68,6351.7,17.690000000000001,2.7,1.49]
["2011-12-07",6358.52,6416.65,6351.24,6369.78,17.7,2.71,1.48]
["2011-12-08",6357.03,6362.64,6217,6236.09,17.34,2.65,1.52]
["2011-12-09",6181.33,6208.56,6128.05,6151.79,17.13,2.62,1.53]
["2011-12-12",6186.15,6195.71,6013.42,6024.15,16.77,2.56,1.57]
["2011-12-13",6001.23,6074.95,5978.42,6050.54,16.850000000000001,2.57,1.56]
["2011-12-14",6042.35,6091.8,5988.33,5998.32,16.690000000000001,2.5499999999999998,1.58]
["2011-12-15",5963.12,5995.4,5895.3,5974.13,16.63,2.54,1.58]
["2011-12-16",5983.73,6049.35,5836.52,5855.86,16.309999999999999,2.4900000000000002,1.61]
["2011-12-19",5842.27,5842.27,5728.74,5787.7,16.13,2.46,1.63]
["2011-12-20",5802.21,5813.61,5683.02,5694.35,15.87,2.42,1.66]
["2011-12-21",5772.15,5861.83,5753.05,5845.99,16.239999999999998,2.48,1.62]
["2011-12-22",5813.14,5905.67,5784.18,5900.03,16.39,2.5,1.6]
["2011-12-23",5913.48,5940.59,5856.02,5877.83,16.37,2.5,1.61]
["2011-12-26",5889.79,5955.33,5889.22,5946.14,16.55,2.5299999999999998,1.59]
["2011-12-27",5950.42,5975.21,5884.73,5908.85,16.43,2.5099999999999998,1.6]
["2011-12-28",5904.26,5908.67,5831.77,5851.48,16.28,2.48,1.62]
["2011-12-29",5833.71,5849.18,5789.58,5797.68,16.16,2.46,1.63]
["2011-12-30",5808.32,5843.84,5754.45,5778.68,16.16,2.46,1.63]
["2012-01-02",5797.33,5806.28,5734.21,5785.83,16.2,2.4700000000000002,1.63]
["2012-01-03",5816.21,5950.73,5816.21,5942.39,16.670000000000002,2.54,1.58]
["2012-01-04",5949.35,5974.02,5915.49,5934.43,16.7,2.54,1.58]
["2012-01-05",5937.02,5972.83,5915.65,5934.77,16.690000000000001,2.54,1.58]
["2012-01-06",5917.19,5974.66,5866.46,5934.4,16.66,2.54,1.58]
["2012-01-07",5939.84,5947.37,5933.39,5942.19,16.73,2.5499999999999998,1.58]
["2012-01-09",5940.69,5964.2,5892.15,5947.54,16.739999999999998,2.57,1.57]
["2012-01-10",5967.97,6087.6,5967.97,6080.88,17.07,2.62,1.54]
["2012-01-11",6094.62,6130.53,6080.06,6110.26,17.14,2.63,1.53]
["2012-01-12",6096.95,6140.36,6065.63,6097.16,17.100000000000001,2.63,1.53]
["2012-01-13",6123.24,6185.85,6114.36,6146.5,17.28,2.66,1.52]
["2012-01-16",6128.18,6161.57,6102.21,6155.78,17.28,2.66,1.52]
["2012-01-17",6177.2,6273.84,6177.2,6258.4,17.579999999999998,2.71,1.49]
["2012-01-18",6267.79,6279.7,6211.42,6227.93,17.38,2.69,1.5]
["2012-01-19",6260.36,6316.54,6260.36,6311.34,17.600000000000001,2.72,1.48]
["2012-01-20",6336.58,6365.32,6297.46,6344.09,17.64,2.73,1.48]
["2012-01-23",6329.1,6373.82,6328.72,6346.06,17.7,2.73,1.48]
["2012-01-24",6359.87,6460.64,6350.18,6444.56,17.95,2.77,1.46]
["2012-01-25",6463.67,6508.92,6461.88,6497.43,18.11,2.79,1.44]
["2012-01-27",6526.12,6562.06,6513.94,6554.58,18.27,2.82,1.43]
["2012-01-30",6531.03,6531.03,6403.91,6417.22,17.93,2.76,1.46]
["2012-01-31",6442.5,6562.69,6442.5,6549.31,18.27,2.8,1.43]
["2012-02-01",6545.14,6611.77,6522.13,6605,18.399999999999999,2.82,1.42]
["2012-02-02",6639.49,6680.85,6594.42,6650.48,18.55,2.85,1.41]
["2012-02-03",6655.08,6727.12,6643.75,6717.47,18.72,2.87,1.4]
["2012-02-06",6754.02,6822.06,6738.14,6779.41,18.91,2.9,1.39]
["2012-02-07",6807.07,6821.59,6719.88,6738.02,18.850000000000001,2.88,1.39]
["2012-02-08",6742.83,6820.54,6737.98,6788.91,19,2.91,1.38]
["2012-02-09",6775.19,6858.14,6771.45,6847.44,19.21,2.93,1.37]
["2012-02-10",6845.67,6889.36,6779.49,6825.15,19.170000000000002,2.92,1.38]
["2012-02-13",6828.29,6865.96,6797.72,6839.78,19.09,2.92,1.37]
["2012-02-14",6838.46,6887.89,6834.74,6878.82,19.170000000000002,2.93,1.37]
["2012-02-15",6916.97,7033.13,6916.97,7023.11,19.54,2.99,1.34]
["2012-02-16",7013.33,7044.13,6984.03,7032.08,19.57,2.99,1.34]
["2012-02-17",7077.57,7146.24,7052.79,7076.99,19.68,3.01,1.33]
["2012-02-21",7080.22,7145.4,7080.22,7129.67,20,3.03,1.32]
["2012-02-22",7144.99,7166.28,6940.96,6960.61,19.53,2.96,1.35]
["2012-02-23",6951.51,6991.69,6885.26,6933.15,19.45,2.95,1.36]
["2012-02-24",6942.31,6989.49,6842.96,6871.91,19.3,2.93,1.37]
["2012-02-27",6880.01,6880.01,6664.76,6678.83,18.78,2.85,1.41]
["2012-02-28",6733.72,6840.72,6720.76,6831.83,19.21,2.91,1.38]
["2012-02-29",6898.92,6939.7,6810.54,6857.28,19.52,2.93,1.37]
["2012-03-01",6844.63,6844.63,6766.39,6809.48,19.41,2.92,1.37]
["2012-03-02",6836.27,6874.37,6786.32,6821.64,19.39,2.91,1.38]
["2012-03-03",6826.9,6838.72,6824.31,6827.8,19.440000000000001,2.92,1.37]
["2012-03-05",6807.03,6807.03,6716.05,6732.47,19.18,2.88,1.39]
["2012-03-06",6697.43,6851.08,6646.72,6661.39,18.97,2.85,1.41]
["2012-03-07",6635.39,6682.01,6594.52,6651.12,18.899999999999999,2.84,1.41]
["2012-03-09",6730.09,6800.49,6730.09,6793.45,19.260000000000002,2.9,1.38]
["2012-03-12",6838.04,6859.31,6798.65,6838.03,19.39,2.92,1.37]
["2012-03-13",6887.91,6933,6887.56,6922.46,19.63,2.95,1.36]
["2012-03-14",6997.7,7001.32,6931.15,6961.43,19.71,2.96,1.35]
["2012-03-15",6953.12,6953.12,6836.87,6858.29,19.440000000000001,2.92,1.37]
["2012-03-16",6866.66,6932.96,6765.23,6775.79,19.149999999999999,2.88,1.39]
["2012-03-19",6796.42,6796.42,6675,6697.01,18.920000000000002,2.85,1.41]
["2012-03-20",6698.24,6749.47,6673.44,6726.66,19,2.86,1.4]
["2012-03-21",6722.51,6853.95,6712.01,6844.85,19.3,2.9,1.38]
["2012-03-22",6842.24,6879.66,6661.51,6679.49,18.89,2.84,1.41]
["2012-03-23",6708.88,6771.25,6666.17,6737.92,19.03,2.86,1.4]
["2012-03-26",6729.12,6729.12,6611.3,6619.91,18.7,2.81,1.42]
["2012-03-27",6683.31,6717.2,6624.7,6676.94,18.829999999999998,2.83,1.41]
["2012-03-28",6660.81,6672.13,6593.12,6617.16,18.649999999999999,2.81,1.43]
["2012-03-29",6575.18,6625.02,6556.03,6614.89,18.649999999999999,2.81,1.43]
["2012-03-30",6647.77,6767.34,6647.77,6759.63,19.059999999999999,2.87,1.4]
["2012-04-02",6769.94,6824.06,6761.72,6806.09,19.21,2.89,1.39]
["2012-04-03",6851.88,6887.06,6849.35,6864.24,19.37,2.91,1.38]
["2012-04-04",6839.03,6854.05,6811.96,6835.13,19.3,2.9,1.38]
["2012-04-09",6794.17,6794.17,6722.33,6730.78,19.010000000000002,2.86,1.4]
["2012-04-10",6740.34,6751.45,6694.27,6734.03,19,2.86,1.4]
["2012-04-11",6690.85,6756.23,6679.82,6707.13,18.91,2.84,1.41]
["2012-04-12",6737.67,6783.86,6737.67,6760.98,19.05,2.57,1.61]
["2012-04-13",6747.48,6811.09,6680.57,6689.94,18.88,2.54,1.62]
["2012-04-16",6672.47,6725.51,6672.47,6718.82,18.89,2.5499999999999998,1.61]
["2012-04-17",6725.86,6794.07,6704.32,6788.99,19.11,2.58,1.6]
["2012-04-18",6836.51,6857.98,6801.04,6806.86,19.149999999999999,2.59,1.59]
["2012-04-19",6824.68,6842.52,6796.24,6833.46,19.21,2.6,1.59]
["2012-04-20",6817.26,6839.27,6737.06,6777.81,19.05,2.58,1.6]
["2012-04-23",6774.54,6808.48,6652.61,6662.83,18.8,2.5299999999999998,1.63]
["2012-04-24",6671.56,6696.19,6635.91,6679.96,18.89,2.5499999999999998,1.62]
["2012-04-25",6675.9,6702.54,6604.91,6650.58,18.760000000000002,2.5299999999999998,1.63]
["2012-04-26",6663.91,6663.91,6621.35,6629.67,18.68,2.52,1.64]
["2012-04-27",6635.74,6672.36,6585.99,6622.89,18.61,2.5099999999999998,1.64]
["2012-04-28",6639.62,6659.21,6630.09,6650.25,18.72,2.4900000000000002,1.63]
["2012-04-30",6662.34,6712.35,6662.34,6698.51,18.87,2.5099999999999998,1.62]
["2012-05-02",6732.03,6741.87,6676.52,6687.94,18.84,2.5,1.62]
["2012-05-03",6664.8,6664.8,6614.02,6622.15,18.66,2.48,1.64]
["2012-05-04",6599.27,6609.64,6481.95,6496.99,18.309999999999999,2.4300000000000002,1.67]
["2012-05-07",6413.44,6546.72,6375.78,6534.95,18.399999999999999,2.4500000000000002,1.66]
["2012-05-08",6537.11,6552.26,6386.76,6406.07,18.09,2.4,1.69]
["2012-05-09",6374.47,6417.36,6340.79,6358.22,17.93,2.38,1.7]
["2012-05-10",6379.52,6434.31,6333.8,6348.82,17.91,2.38,1.7]
["2012-05-11",6328.62,6353.4,6274.41,6300.73,17.77,2.36,1.72]
["2012-05-14",6319.33,6330.93,6230.53,6262.7,17.68,2.35,1.71]
["2012-05-15",6237.74,6317.16,6237.74,6306.76,17.71,2.36,1.7]
["2012-05-16",6229.18,6241.18,6185.49,6214.37,17.47,2.33,1.73]
["2012-05-17",6257.45,6296.75,6204.62,6222.92,17.54,2.34,1.72]
["2012-05-18",6157.11,6257.05,6129.37,6241.2,17.32,2.34,1.72]
["2012-05-21",6259.69,6300.44,6253.45,6263.56,17.36,2.35,1.71]
["2012-05-22",6312.88,6319.35,6200.05,6209.65,17.22,2.33,1.73]
["2012-05-23",6193.65,6195.08,6144.36,6176.39,17.12,2.3199999999999998,1.74]
["2012-05-24",6202.43,6272.45,6167.43,6263.39,17.329999999999998,2.35,1.72]
["2012-05-25",6251.98,6290.94,6239.82,6272.97,17.36,2.35,1.71]
["2012-05-28",6297.45,6357.82,6297.45,6350.89,17.55,2.38,1.69]
["2012-05-29",6374.41,6387.14,6344.22,6352.29,17.579999999999998,2.38,1.69]
["2012-05-30",6324.75,6326.55,6285.01,6290.01,17.239999999999998,2.36,1.71]
["2012-05-31",6240.35,6292.51,6222.71,6280.04,17.260000000000002,2.36,1.71]
["2012-06-01",6268.76,6284.48,6168.75,6177.22,16.989999999999998,2.3199999999999998,1.73]
["2012-06-04",6126.88,6187,6088.62,6178.64,17.010000000000002,2.3199999999999998,1.73]
["2012-06-05",6209.5,6237.82,6178.12,6194.73,17.05,2.33,1.73]
["2012-06-06",6240.03,6356.9,6240.03,6345.26,17.440000000000001,2.38,1.69]
["2012-06-07",6393.23,6412.83,6360.25,6406.54,17.57,2.4,1.68]
["2012-06-08",6392.26,6442.79,6347.54,6429.05,17.62,2.4,1.67]
["2012-06-11",6470.48,6498.54,6394.37,6407.76,17.510000000000002,2.41,1.68]
["2012-06-12",6385.9,6486.95,6383.11,6476.48,17.68,2.4300000000000002,1.66]
["2012-06-13",6483.77,6510.32,6461.76,6481.45,16.95,2.4300000000000002,1.66]
["2012-06-14",6476.86,6491.35,6394.34,6399.89,16.78,2.41,1.68]
["2012-06-15",6425.27,6494.28,6425.27,6487.13,16.97,2.4300000000000002,1.66]
["2012-06-18",6540.11,6547.91,6374.79,6396.6,16.75,2.4,1.68]
["2012-06-19",6393.12,6449.67,6375.25,6440.74,16.87,2.42,1.67]
["2012-06-20",6458.85,6494.15,6447.59,6474.67,16.96,2.4300000000000002,1.66]
["2012-06-21",6453.4,6534.62,6449.34,6530.9,17.09,2.4500000000000002,1.64]
["2012-06-22",6476.03,6528.42,6452.91,6513.78,17.059999999999999,2.4500000000000002,1.65]
["2012-06-25",6539.02,6578.58,6474.38,6483.63,16.98,2.44,1.66]
["2012-06-26",6485.65,6510.95,6468.21,6500.12,17.04,2.44,1.65]
["2012-06-27",6538.31,6544.68,6510.98,6525.5,17.11,2.4500000000000002,1.64]
["2012-06-28",6537.84,6547.83,6503.84,6530.99,17.13,2.46,1.64]
["2012-06-29",6587.28,6686.19,6587.28,6682.47,17.48,2.5099999999999998,1.61]
["2012-07-02",6695.99,6724.91,6677.09,6700.36,17.55,2.52,1.6]
["2012-07-03",6726.95,6751.74,6701.7,6726.86,17.64,2.5299999999999998,1.59]
["2012-07-04",6752.97,6758.96,6716.21,6751.19,17.71,2.54,1.59]
["2012-07-05",6748.78,6797.05,6742.14,6787.47,17.78,2.5499999999999998,1.58]
["2012-07-06",6786.49,6786.49,6743.43,6766.75,17.71,2.54,1.59]
["2012-07-09",6737.28,6748.26,6685.78,6703.09,17.54,2.52,1.6]
["2012-07-10",6720.06,6789.38,6720.06,6786.22,17.739999999999998,2.54,1.59]
["2012-07-11",6763.74,6789.06,6746.09,6750.12,17.64,2.5299999999999998,1.59]
["2012-07-12",6688.25,6702.46,6654.37,6677.17,17.46,2.25,1.61]
["2012-07-13",6690.49,6721.47,6656.25,6662.97,17.39,2.2400000000000002,1.61]
["2012-07-16",6677.92,6686.76,6620.16,6626.81,17.28,2.23,1.62]
["2012-07-17",6662.92,6671.25,6599.22,6607.62,17.22,2.2200000000000002,1.62]
["2012-07-18",6613.88,6641.01,6577.03,6633.61,17.28,2.23,1.62]
["2012-07-19",6676.78,6684.36,6653.54,6661.44,17.32,2.2400000000000002,1.61]
["2012-07-20",6655.49,6660.17,6616.99,6628.65,17.27,2.23,1.62]
["2012-07-23",6581.01,6581.74,6511.6,6523.04,17.04,2.2000000000000002,1.64]
["2012-07-24",6543.92,6553.03,6508.44,6542.05,17.07,2.2000000000000002,1.64]
["2012-07-25",6525.53,6525.53,6477.29,6511.39,16.989999999999998,2.19,1.65]
["2012-07-26",6529.63,6529.63,6407.78,6420.14,16.73,2.16,1.67]
["2012-07-27",6492.57,6537.55,6431.63,6450.8,16.75,2.16,1.67]
["2012-07-30",6494.85,6578.1,6494.85,6571.97,17.04,2.2000000000000002,1.64]
["2012-07-31",6589.09,6611.4,6523.6,6605.7,17.05,2.21,1.63]
["2012-08-01",6602.82,6639.6,6598.24,6632.78,17.09,2.2200000000000002,1.63]
["2012-08-02",6627.72,6634.72,6608.52,6630.55,17.09,2.2200000000000002,1.63]
["2012-08-03",6605.31,6621.46,6560.62,6615.2,17.059999999999999,2.2200000000000002,1.63]
["2012-08-06",6658.86,6704.08,6655.59,6681.04,17.23,2.23,1.62]
["2012-08-07",6699.01,6752.61,6686.29,6735.73,17.350000000000001,2.25,1.6]
["2012-08-08",6743.77,6775.64,6721.85,6730.25,17.36,2.25,1.6]
["2012-08-09",6742.87,6764.82,6699.46,6713.5,17.29,2.2400000000000002,1.61]
["2012-08-10",6701.97,6716.53,6678.9,6707.11,17.18,2.2400000000000002,1.61]
["2012-08-13",6709.86,6751.88,6704,6748.31,18.95,2.25,1.6]
["2012-08-14",6749.41,6789.3,6732.81,6781.15,19.11,2.2599999999999998,1.59]
["2012-08-16",6792.01,6797.92,6758.65,6763.75,19.05,2.2599999999999998,1.6]
["2012-08-17",6782.96,6813.95,6740.17,6765.45,19.03,2.25,1.6]
["2012-08-21",6776.01,6826.55,6775.66,6823.27,19.440000000000001,2.27,1.59]
["2012-08-22",6800.49,6834.09,6800.49,6808.43,19.399999999999999,2.27,1.59]
["2012-08-23",6823.92,6848.8,6782.71,6803.79,19.399999999999999,2.27,1.59]
["2012-08-24",6782.92,6789.23,6752.6,6774.19,19.329999999999998,2.2599999999999998,1.6]
["2012-08-27",6775.75,6788.72,6718.17,6722.47,19.2,2.2400000000000002,1.61]
["2012-08-28",6719.43,6728.2,6655.44,6690.28,19.11,2.23,1.62]
["2012-08-29",6700.66,6702.74,6633.53,6640.56,18.95,2.2200000000000002,1.63]
["2012-08-30",6622.22,6679.59,6600.27,6663.6,19.03,2.2200000000000002,1.62]
["2012-08-31",6660.15,6670.4,6596.78,6632.34,18.940000000000001,2.21,1.63]
["2012-09-03",6640.17,6662.49,6605.35,6616.57,18.920000000000002,2.21,1.63]
["2012-09-04",6613.59,6649.52,6600.04,6645.79,19.010000000000002,2.2200000000000002,1.62]
["2012-09-05",6623.93,6635.72,6582.88,6595.55,18.89,2.21,1.64]
["2012-09-06",6593.76,6640.1,6592.41,6613.49,18.95,2.21,1.63]
["2012-09-07",6689.5,6725.81,6689.5,6721.37,19.23,2.25,1.61]
["2012-09-08",6722.81,6755.41,6722.81,6748.41,19.3,2.25,1.6]
["2012-09-10",6763.18,6770.53,6741.94,6756.37,19.34,2.2599999999999998,1.6]
["2012-09-11",6735.24,6787.6,6733.86,6784.6,19.41,2.27,1.59]
["2012-09-12",6808.18,6828.88,6789.52,6825.33,19.52,2.2799999999999998,1.58]
["2012-09-13",6837.27,6849.93,6814.85,6823.79,19.53,2.2799999999999998,1.58]
["2012-09-14",6925.11,6970.38,6925.11,6961.31,19.84,2.3199999999999998,1.56]
["2012-09-17",7032.35,7050.97,6980.77,7016.58,19.98,2.33,1.55]
["2012-09-18",7010.77,7050.9,7003.39,7029.41,20.03,2.34,1.54]
["2012-09-20",6970.21,7015.38,6967.73,6979.94,19.88,2.3199999999999998,1.55]
["2012-09-21",7008.54,7157.09,7008.54,7131.84,20.29,2.37,1.52]
["2012-09-24",7137.84,7174.07,7116.64,7124.49,20.27,2.37,1.52]
["2012-09-25",7141.21,7170.75,7110.08,7140.64,20.29,2.37,1.52]
["2012-09-26",7121.59,7152.9,7108.04,7133.26,20.260000000000002,2.37,1.53]
["2012-09-27",7147.37,7178.88,7122.52,7132.46,20.239999999999998,2.36,1.53]
["2012-09-28",7176.67,7243.4,7176.67,7206.51,20.46,2.39,1.51]
["2012-10-01",7221.74,7245.63,7210.57,7241.46,20.54,2.4,1.5]
["2012-10-03",7252.86,7280.66,7245.45,7267.59,20.64,2.41,1.5]
["2012-10-04",7297.28,7357.76,7297.28,7328.47,20.8,2.4300000000000002,1.49]
["2012-10-05",7351.52,7364.54,7221.57,7279.23,20.68,2.41,1.49]
["2012-10-08",7281.3,7282.04,7194.53,7204.03,20.48,2.39,1.51]
["2012-10-09",7238.66,7271.05,7210.09,7239.27,20.56,2.4,1.5]
["2012-10-10",7210.4,7224,7162.79,7168.19,20.34,2.37,1.52]
["2012-10-11",7169.72,7253.65,7149.67,7241.41,20.54,2.4,1.5]
["2012-10-12",7223.94,7278.43,7206.23,7213.64,20.420000000000002,2.39,1.51]
["2012-10-15",7210.93,7231.73,7192.47,7222.15,20.440000000000001,2.39,1.51]
["2012-10-16",7243.72,7258.79,7163.23,7172.1,20.329999999999998,2.38,1.52]
["2012-10-17",7205.23,7216.4,7155.81,7182.81,20.34,2.38,1.52]
["2012-10-18",7199.28,7261.4,7183.66,7257.7,20.54,2.4,1.5]
["2012-10-19",7246.69,7257.78,7189.7,7214.02,20.39,2.39,1.51]
["2012-10-22",7202.69,7249.95,7188.62,7244.33,20.39,2.4,1.51]
["2012-10-23",7245.57,7259.36,7210.96,7215.23,20.32,2.39,1.51]
["2012-10-25",7217.45,7239.44,7210.68,7231.17,20.3,2.39,1.51]
["2012-10-26",7217.52,7228.14,7148.12,7168.43,20.04,2.37,1.52]
["2012-10-29",7178.94,7207.66,7139.63,7160.95,19.86,2.37,1.53]
["2012-10-30",7160.94,7188.83,7070.76,7079.19,19.63,2.34,1.54]
["2012-10-31",7086.3,7124.35,7071.17,7118.77,19.72,2.35,1.53]
["2012-11-01",7120.24,7166.7,7109.99,7158.58,19.84,2.36,1.53]
["2012-11-02",7208.96,7236.62,7208.93,7220.81,19.97,2.39,1.51]
["2012-11-05",7217.97,7235.85,7196.12,7218.84,19.64,2.38,1.51]
["2012-11-06",7218.73,7250.66,7216.99,7247.43,19.7,2.39,1.51]
["2012-11-07",7250.27,7315.14,7242.67,7292.76,19.78,2.4,1.5]
["2012-11-08",7242.69,7285.88,7236.96,7279.68,19.72,2.4,1.5]
["2012-11-09",7281.7,7307.78,7213.06,7218.32,19.649999999999999,2.38,1.51]
["2012-11-12",7226.08,7250.8,7209,7234.16,19.690000000000001,2.39,1.51]
["2012-11-13",7247.2,7247.97,7224.08,7233.14,19.72,2.39,1.51]
["2012-11-15",7210.06,7210.06,7164.66,7196.35,19.62,2.38,1.52]
["2012-11-16",7204.82,7224.67,7109.29,7123.69,19.45,2.36,1.53]
["2012-11-19",7136.28,7149.3,7081.99,7103.82,19.38,2.35,1.54]
["2012-11-20",7136.71,7147.11,7057.34,7082.19,19.32,2.34,1.54]
["2012-11-21",7100.1,7131.15,7071.65,7126.76,19.399999999999999,2.35,1.53]
["2012-11-22",7146.58,7169.59,7126.59,7152.87,19.47,2.36,1.53]
["2012-11-23",7165.63,7169.83,7118.72,7151.7,19.440000000000001,2.36,1.53]
["2012-11-26",7177.16,7200.18,7170.59,7184.91,19.52,2.36,1.52]
["2012-11-27",7214.52,7298.04,7214.52,7291.07,19.75,2.39,1.51]
["2012-11-29",7304.44,7410.24,7304.44,7402.2,18.18,2.42,1.49]
["2012-11-30",7425.98,7478.35,7416.66,7472.45,18.36,2.4500000000000002,1.47]
["2012-12-03",7480.17,7508.27,7467.31,7489.49,18.41,2.46,1.47]
["2012-12-04",7487.71,7525.19,7479.76,7513.99,18.46,2.46,1.46]
["2012-12-05",7540.06,7559.34,7528,7533.65,18.5,2.4700000000000002,1.46]
["2012-12-06",7561.54,7588.49,7476.02,7578.41,18.61,2.48,1.45]
["2012-12-07",7595.63,7611.55,7529.81,7551.62,18.54,2.4700000000000002,1.46]
["2012-12-10",7562.53,7574.24,7538.28,7558.58,18.54,2.4900000000000002,1.45]
["2012-12-11",7581.31,7627.07,7494.34,7535.92,18.46,2.48,1.46]
["2012-12-12",7554.18,7570.46,7515.75,7528.79,18.43,2.4700000000000002,1.46]
["2012-12-13",7544.49,7554.48,7460.59,7470.69,18.3,2.4500000000000002,1.47]
["2012-12-14",7470.24,7517.06,7462.32,7512.04,18.41,2.4700000000000002,1.46]
["2012-12-17",7510.24,7533.89,7499.13,7507.64,18.41,2.4700000000000002,1.46]
["2012-12-18",7524.39,7566.34,7468.22,7558.66,18.53,2.48,1.45]
["2012-12-19",7588.57,7614.68,7587.07,7604.62,18.670000000000002,2.5,1.44]
["2012-12-20",7614.04,7614.04,7551.05,7590.11,18.63,2.5,1.44]
["2012-12-21",7567,7567,7486.79,7492.41,18.399999999999999,2.4700000000000002,1.46]
["2012-12-24",7522.33,7526.06,7497.53,7504.69,18.43,2.4700000000000002,1.46]
["2012-12-26",7519.93,7579.37,7519.93,7560.61,18.55,2.4900000000000002,1.45]
["2012-12-27",7582.28,7586.04,7521.23,7528.32,18.489999999999998,2.48,1.45]
["2012-12-28",7540.55,7580.29,7539.83,7572.36,18.61,2.5,1.44]
["2012-12-31",7577.73,7593.39,7573.5,7581.57,18.66,2.5,1.44]
["2013-01-01",7613.36,7661.62,7613.36,7650.75,18.82,2.52,1.43]
["2013-01-02",7689.09,7723.88,7689.09,7703.19,18.95,2.54,1.42]
["2013-01-03",7726.34,7739.18,7699.27,7729.66,19.04,2.5499999999999998,1.41]
["2013-01-04",7734.81,7746.4,7702.74,7742.53,19.100000000000001,2.56,1.41]
["2013-01-07",7762.01,7774.33,7713.37,7725.93,19.079999999999998,2.56,1.41]
["2013-01-08",7723.51,7739.89,7694.11,7734.13,19.09,2.56,1.41]
["2013-01-09",7748.15,7769.86,7688.21,7701.59,19.03,2.5499999999999998,1.41]
["2013-01-10",7727.92,7746.59,7665.66,7689.48,18.989999999999998,2.5499999999999998,1.41]
["2013-01-11",7732.12,7732.32,7628.63,7641.13,18.829999999999998,2.5299999999999998,1.43]
["2013-01-14",7660.87,7748.48,7645.17,7734.11,19.059999999999999,2.56,1.41]
["2013-01-15",7757.47,7780.88,7728.72,7763.87,19.11,2.57,1.4]
["2013-01-16",7764.33,7773.48,7673.25,7684.99,18.920000000000002,2.54,1.42]
["2013-01-17",7696.36,7745.26,7682.36,7728.04,19.07,2.56,1.41]
["2013-01-18",7751.93,7778.65,7730.02,7743.27,19.079999999999998,2.57,1.4]
["2013-01-21",7776.11,7777.16,7747.82,7764.36,18.829999999999998,2.58,1.39]
["2013-01-22",7766.97,7792.7,7701,7710.18,18.690000000000001,2.56,1.4]
["2013-01-23",7722.95,7742.47,7650.12,7694.86,18.61,2.5499999999999998,1.4]
["2013-01-24",7697.96,7707.35,7600.1,7610.2,18.38,2.52,1.42]
["2013-01-25",7617.81,7702.98,7605.91,7696.35,18.59,2.5499999999999998,1.41]
["2013-01-28",7711.37,7723.85,7688.2,7701.87,18.59,2.5499999999999998,1.41]
["2013-01-29",7700.72,7746.94,7654.98,7661.06,18.46,2.5299999999999998,1.41]
["2013-01-30",7680.52,7695.9,7654.26,7667.05,18.48,2.54,1.41]
["2013-01-31",7660.79,7678.38,7646.42,7665.74,18.5,2.54,1.41]
["2013-02-01",7673.22,7697.72,7624.37,7636.78,18.48,2.5299999999999998,1.41]
["2013-02-04",7666.48,7678.49,7594.25,7600.96,18.37,2.52,1.42]
["2013-02-05",7578.47,7580.21,7547.79,7563.84,17.52,2.5099999999999998,1.43]
["2013-02-06",7594.95,7610.76,7563.14,7570.57,17.52,2.5099999999999998,1.43]
["2013-02-07",7554.11,7597.25,7517.26,7530.01,17.399999999999999,2.4900000000000002,1.44]
["2013-02-08",7530.48,7547.4,7456.71,7479.3,17.28,2.4700000000000002,1.45]
["2013-02-11",7495.41,7495.68,7460.77,7472.69,17.28,2.4700000000000002,1.45]
["2013-02-12",7480.26,7497.33,7443.27,7491.83,17.39,2.48,1.44]
["2013-02-13",7516.45,7549.24,7475.25,7485.09,17.36,2.48,1.45]
["2013-02-14",7491.99,7494.7,7404.33,7419.94,17.18,2.4500000000000002,1.46]
["2013-02-15",7402.92,7427.32,7368.14,7416.24,17.18,2.4500000000000002,1.46]
["2013-02-18",7427.3,7456.34,7419.86,7437.83,17.489999999999998,2.46,1.46]
["2013-02-19",7448.04,7513.37,7430.6,7503.39,17.649999999999999,2.48,1.44]
["2013-02-20",7531.05,7535.53,7499.94,7505.17,17.670000000000002,2.4900000000000002,1.44]
["2013-02-21",7473.68,7473.68,7370.74,7379.41,17.38,2.44,1.47]
["2013-02-22",7417.81,7417.81,7362.68,7384.79,17.39,2.4500000000000002,1.46]
["2013-02-25",7410.82,7414.34,7333.17,7365.7,17.41,2.44,1.47]
["2013-02-26",7351.1,7351.1,7237.3,7248.08,17.13,2.4,1.49]
["2013-02-27",7275.51,7322.64,7230.52,7300.19,17.25,2.41,1.48]
["2013-02-28",7341.48,7362.01,7138.74,7163.69,16.940000000000001,2.37,1.51]
["2013-03-01",7175.22,7217.69,7153.72,7188.55,16.97,2.37,1.51]
["2013-03-04",7183.23,7183.23,7113.39,7139.63,16.829999999999998,2.35,1.52]
["2013-03-05",7166.83,7255.98,7166.83,7250.28,17.079999999999998,2.39,1.5]
["2013-03-06",7286.64,7321.12,7280.24,7302.59,17.21,2.41,1.49]
["2013-03-07",7296.94,7365.77,7291.38,7353.31,17.3,2.42,1.48]
["2013-03-08",7377.4,7450.54,7377.4,7444.69,17.5,2.4500000000000002,1.46]
["2013-03-11",7449.96,7478.62,7431.27,7442.65,17.5,2.4500000000000002,1.46]
["2013-03-12",7454.62,7462.51,7386.29,7407.21,17.420000000000002,2.44,1.47]
["2013-03-13",7387.67,7387.67,7315.95,7324.26,17.25,2.41,1.48]
["2013-03-14",7326.74,7398.5,7255.12,7391.39,17.38,2.4300000000000002,1.47]
["2013-03-15",7393.3,7437.97,7338.87,7347.3,17.29,2.42,1.48]
["2013-03-18",7296.16,7319.61,7281.1,7300.54,17.149999999999999,2.4,1.49]
["2013-03-19",7321.86,7330.35,7173.3,7185.87,16.8,2.36,1.51]
["2013-03-20",7186.71,7189.4,7087.64,7104.52,16.579999999999998,2.33,1.53]
["2013-03-21",7124.49,7167.53,7036.68,7048.45,16.440000000000001,2.31,1.54]
["2013-03-22",7050.63,7074.25,7002.63,7031.75,16.37,2.2999999999999998,1.55]
["2013-03-25",7088.83,7110.22,6997.12,7010.02,16.34,2.2999999999999998,1.55]
["2013-03-26",6992.82,7024.38,6986.88,7012.77,16.34,2.2999999999999998,1.55]
["2013-03-28",7011.16,7098.79,6976.75,7084.96,16.53,2.3199999999999998,1.54]
["2013-04-01",7105.97,7138.6,7088.95,7123.95,16.62,2.34,1.53]
["2013-04-02",7126.95,7200.93,7119.04,7198.2,16.82,2.37,1.51]
["2013-04-03",7190.09,7211.23,7090.89,7116.05,16.64,2.34,1.53]
["2013-04-04",7083.23,7083.23,6985.34,6994.6,16.38,2.2999999999999998,1.55]
["2013-04-05",6988.3,7008.47,6957.09,6975.85,16.37,2.2999999999999998,1.55]
["2013-04-08",6977.8,7003.65,6962.72,6968.26,16.37,2.2999999999999998,1.55]
["2013-04-09",6999.09,7027.16,6891.74,6897.91,16.190000000000001,2.2799999999999998,1.57]
["2013-04-10",6937.78,6974.17,6872.16,6965.18,16.32,2.2999999999999998,1.56]
["2013-04-11",7015.97,7017.59,6949.09,6998.72,16.37,2.2999999999999998,1.55]
["2013-04-12",6913.43,6959.82,6912.07,6944.14,16.309999999999999,2.29,1.56]
["2013-04-15",6928.48,7011.14,6916.04,6978.19,16.36,2.2999999999999998,1.55]
["2013-04-16",6969.53,7111.08,6969.14,7103.02,16.62,2.33,1.53]
["2013-04-17",7125.14,7163.48,7088.3,7109.67,16.63,2.34,1.53]
["2013-04-18",7104.79,7215.49,7104.79,7204.83,16.73,2.36,1.51]
["2013-04-22",7218.07,7285.75,7217.46,7275.57,16.850000000000001,2.38,1.5]
["2013-04-23",7283.98,7283.98,7224.16,7272.52,16.82,2.38,1.5]
["2013-04-25",7301.16,7357.44,7298.99,7349.71,16.98,2.41,1.49]
["2013-04-26",7344.54,7349.36,7288.56,7299.22,16.84,2.39,1.5]
["2013-04-29",7310.23,7360.74,7303.64,7347.2,18.75,2.4,1.49]
["2013-04-30",7399.46,7413.56,7309.99,7385.25,18.86,2.42,1.48]
["2013-05-02",7374.61,7486.55,7374.61,7466.33,19.010000000000002,2.44,1.46]
["2013-05-03",7462.4,7473.01,7401.07,7414.09,18.89,2.4300000000000002,1.47]
["2013-05-06",7423.43,7458.52,7405.35,7456.13,17.12,2.44,1.46]
["2013-05-07",7471.57,7540.7,7471.57,7533.35,17.260000000000002,2.46,1.45]
["2013-05-08",7558.53,7570.95,7517.23,7558.77,17.28,2.46,1.45]
["2013-05-09",7579.05,7579.62,7523.33,7534.53,17.239999999999998,2.46,1.45]
["2013-05-10",7535.73,7589.94,7535.21,7579.68,17.23,2.4700000000000002,1.45]
["2013-05-11",7579.31,7608.78,7574.7,7601.18,17.29,2.48,1.44]
["2013-05-13",7595.49,7598.94,7450.16,7458.16,17.079999999999998,2.44,1.47]
["2013-05-14",7466.57,7509.45,7447.21,7476.38,17.13,2.44,1.46]
["2013-05-15",7509.98,7650.97,7509.98,7643.24,17.47,2.4900000000000002,1.43]
["2013-05-16",7638.02,7696.99,7634.37,7673,17.53,2.5,1.43]
["2013-05-17",7689.83,7708.25,7647.33,7695.35,17.57,2.5099999999999998,1.42]
["2013-05-20",7710.42,7748.63,7649.35,7662.25,17.510000000000002,2.5,1.43]
["2013-05-21",7661.48,7682.15,7597.91,7609.99,17.39,2.48,1.44]
["2013-05-22",7632.92,7653.91,7554.45,7575.63,17.27,2.4700000000000002,1.45]
["2013-05-23",7538.14,7553.51,7407.61,7422.53,16.95,2.42,1.48]
["2013-05-24",7454.06,7471.9,7383.79,7448.78,17.010000000000002,2.4300000000000002,1.47]
["2013-05-27",7462.76,7570.25,7446.24,7556.31,17.32,2.46,1.45]
["2013-05-28",7565.41,7610.48,7538.4,7591.26,17.420000000000002,2.4700000000000002,1.44]
["2013-05-29",7604.13,7604.13,7540.76,7571.19,17.41,2.4700000000000002,1.45]
["2013-05-30",7558.44,7593.29,7544.45,7584.36,17.579999999999998,2.4700000000000002,1.44]
["2013-05-31",7569.99,7569.99,7432.78,7441.89,17.27,2.4300000000000002,1.47]
["2013-06-03",7463.18,7463.18,7376.48,7408.14,17.260000000000002,2.42,1.48]
["2013-06-04",7410.56,7465.12,7386.54,7398.23,17.260000000000002,2.41,1.48]
["2013-06-05",7388.67,7412.91,7362.34,7403.22,17.28,2.42,1.48]
["2013-06-06",7372.42,7433.47,7346.2,7397.86,17.260000000000002,2.42,1.48]
["2013-06-07",7390.82,7453.46,7342.21,7351.09,17.149999999999999,2.4,1.49]
["2013-06-10",7392.58,7406.08,7299.24,7323.22,17.22,2.39,1.49]
["2013-06-11",7301.5,7308.77,7195.18,7207.09,16.93,2.35,1.52]
["2013-06-12",7189.52,7203.97,7139.54,7164.91,16.829999999999998,2.34,1.53]
["2013-06-13",7100.35,7123.03,7064.71,7073.15,16.61,2.31,1.55]
["2013-06-14",7127.37,7207.22,7126.43,7193.12,16.850000000000001,2.34,1.53]
["2013-06-17",7212.07,7248.04,7151.69,7242.83,16.98,2.36,1.52]
["2013-06-18",7241.67,7272.05,7209.4,7219.21,16.93,2.35,1.52]
["2013-06-19",7216.05,7246.03,7195.43,7238.94,16.96,2.35,1.52]
["2013-06-20",7147.2,7147.2,7039.71,7047.04,16.53,2.2999999999999998,1.56]
["2013-06-21",7031.82,7078.09,6991.1,7036.48,16.52,2.29,1.56]
["2013-06-24",7003.97,7003.97,6892.27,6914.47,16.149999999999999,2.27,1.58]
["2013-06-25",6928.24,6980.69,6868.43,6924.33,16.14,2.27,1.58]
["2013-06-26",6944.66,6954.4,6887.95,6897.1,16.100000000000001,2.2599999999999998,1.59]
["2013-06-27",6964.11,7001.82,6939,6993.04,16.309999999999999,2.29,1.57]
["2013-06-28",7078.31,7173.02,7071.98,7164.06,16.72,2.35,1.53]
["2013-07-01",7166.52,7273.63,7166.52,7267.11,16.96,2.38,1.51]
["2013-07-02",7262.87,7286.86,7224.72,7231.21,16.89,2.37,1.51]
["2013-07-03",7182.84,7182.84,7104.73,7114.39,16.59,2.33,1.54]
["2013-07-04",7150.65,7197.65,7128.79,7182.3,16.7,2.34,1.53]
["2013-07-05",7238.14,7264.08,7200.18,7209.1,16.75,2.35,1.53]
["2013-07-08",7174.51,7184.56,7114.88,7164.93,16.66,2.34,1.53]
["2013-07-09",7197.31,7225.35,7191.63,7219.93,16.78,2.35,1.52]
["2013-07-10",7236.4,7250.65,7162.88,7178.74,16.68,2.34,1.53]
["2013-07-11",7254.53,7315.75,7254.53,7292.93,16.940000000000001,2.38,1.51]
["2013-07-12",7355.65,7368.83,7309.31,7361.74,17.100000000000001,2.4,1.5]
["2013-07-15",7352.62,7415.05,7345.41,7410.65,17.23,2.41,1.49]
["2013-07-16",7295.95,7333.27,7280.06,7321.25,17.079999999999998,2.39,1.5]
["2013-07-17",7346.72,7368.22,7277.9,7326.64,17.09,2.4,1.5]
["2013-07-18",7341.1,7413.23,7331.08,7400.95,17.25,2.42,1.48]
["2013-07-19",7430.93,7432.39,7371.95,7382.82,17.21,2.42,1.48]
["2013-07-22",7365.11,7418.78,7361.65,7378.71,17.149999999999999,2.42,1.48]
["2013-07-23",7412.24,7444.46,7411.65,7422.61,17.239999999999998,2.4300000000000002,1.48]
["2013-07-24",7369.71,7387.89,7284.19,7312.48,17.04,2.4,1.49]
["2013-07-25",7292.11,7311.26,7212.84,7222.92,16.84,2.38,1.51]
["2013-07-26",7254.17,7262.43,7155.44,7181.31,16.72,2.36,1.52]
["2013-07-29",7174.62,7177.55,7103.27,7109.88,16.48,2.33,1.54]
["2013-07-30",7119.96,7128.57,6991.87,6999.47,16.190000000000001,2.29,1.57]
["2013-07-31",6985.09,6993.79,6888.21,6985.56,16.21,2.2999999999999998,1.56]
["2013-08-01",7027.92,7060.53,6895.78,6940.93,16.05,2.27,1.58]
["2013-08-02",6972.61,6981.45,6843.61,6880.49,15.89,2.25,1.6]
["2013-08-05",6892.35,6922.67,6859.47,6898.27,16,2.2599999999999998,1.59]
["2013-08-06",6868.95,6868.95,6703.01,6725.54,15.63,2.21,1.63]
["2013-08-07",6734,6774.46,6679.27,6727.28,15.65,2.21,1.62]
["2013-08-08",6732.39,6794.42,6721.41,6784.9,15.8,2.23,1.61]
["2013-08-12",6831.81,6884.22,6783.15,6853.27,16.010000000000002,2.2599999999999998,1.59]
["2013-08-13",6846.19,6965.27,6829.29,6959.03,16.2,2.29,1.57]
["2013-08-14",6979.25,7014.8,6961.16,7008.8,16.350000000000001,2.31,1.56]
["2013-08-16",6966.12,6977.5,6730.48,6742.47,15.76,2.2200000000000002,1.61]
["2013-08-19",6718.97,6718.97,6575.12,6631.17,15.51,2.19,1.64]
["2013-08-20",6556.7,6628.6,6516.56,6610.68,14.71,2.19,1.64]
["2013-08-21",6720.7,6722.02,6468.41,6497.52,14.43,2.14,1.68]
["2013-08-22",6462.66,6627.82,6445.28,6617.08,14.74,2.19,1.64]
["2013-08-23",6641.24,6693.62,6594.51,6685.37,14.88,2.21,1.62]
["2013-08-26",6722.81,6762.46,6683.04,6704.61,14.97,2.2200000000000002,1.62]
["2013-08-27",6650.33,6650.33,6486.71,6495.66,14.5,2.16,1.66]
["2013-08-28",6430.56,6507.87,6301.27,6476.55,14.45,2.15,1.67]
["2013-08-29",6532.38,6621.87,6499.14,6608.59,14.72,2.19,1.64]
["2013-08-30",6599.43,6687.28,6567.54,6673.96,14.87,2.2200000000000002,1.62]
["2013-09-02",6700.73,6785.24,6700.73,6770.03,15.09,2.25,1.6]
["2013-09-03",6807.68,6808.05,6539.15,6556.56,14.67,2.19,1.64]
["2013-09-04",6570.85,6679.04,6541.26,6666.98,14.92,2.2200000000000002,1.62]
["2013-09-05",6784.66,6848.43,6781.51,6819.39,15.22,2.27,1.58]
["2013-09-06",6855.82,6913.06,6800.23,6908.13,15.4,2.2999999999999998,1.56]
["2013-09-10",6989.39,7131.14,6989.39,7127.7,14.27,1.72,1.58]
["2013-09-11",7112.8,7181.65,7085.29,7169.63,14.43,1.74,1.56]
["2013-09-12",7189.16,7198.3,7064.73,7100.07,14.08,1.7,1.61]
["2013-09-13",7082.88,7146.74,7082.88,7107.02,14.01,1.69,1.62]
["2013-09-16",7191.66,7220.31,7049.31,7091.17,14.37,1.73,1.58]
["2013-09-17",7083,7104.22,7049.55,7099.11,14.16,1.71,1.61]
["2013-09-18",7118.96,7163.81,7093.67,7149.85,14.26,1.72,1.6]
["2013-09-19",7310.68,7413.62,7304.86,7386.42,15.11,1.82,1.5]
["2013-09-20",7378.09,7400.37,7191.86,7280.9,14.79,1.78,1.54]
["2013-09-23",7218.7,7269.67,7141.13,7159.84,14.41,1.74,1.58]
["2013-09-24",7131.72,7214.73,7128.64,7161.62,14.33,1.73,1.58]
["2013-09-25",7177.72,7183.23,7079.75,7147.62,14.27,1.72,1.59]
["2013-09-26",7155.51,7191.27,7139.85,7155.27,14.42,1.74,1.57]
["2013-09-27",7172.76,7191.46,7104.36,7117.86,14.39,1.74,1.58]
["2013-09-30",7089.9,7089.9,7005.01,7019.96,13.98,1.69,1.62]
["2013-10-01",7040.23,7068.65,6978.73,7064.1,14.16,1.71,1.6]
["2013-10-03",7105.01,7212.26,7096.1,7203.04,14.54,1.76,1.56]
["2013-10-04",7190.51,7253.64,7184.92,7210.2,14.68,1.77,1.55]
["2013-10-07",7199.27,7222.72,7142.03,7216.9,14.4,1.74,1.58]
["2013-10-08",7295.56,7301.61,7226.68,7238.35,14.54,1.75,1.57]
["2013-10-09",7202.05,7336.23,7193.78,7329.03,14.64,1.76,1.56]
["2013-10-10",7328.44,7368.22,7315.05,7351.4,14.7,1.77,1.55]
["2013-10-11",7433.23,7433.23,7383.55,7416.41,15.08,1.81,1.51]
["2013-10-14",7425.13,7461.84,7414.56,7442.67,15.04,1.81,1.52]
["2013-10-15",7480.97,7496.6,7376.99,7399.62,14.83,1.78,1.56]
["2013-10-17",7413.41,7439.79,7349.04,7360.47,14.9,1.79,1.56]
["2013-10-18",7394.47,7517.9,7394.47,7505.41,15.32,1.84,1.52]
["2013-10-21",7528.29,7552.26,7501.06,7544.97,15.07,1.81,1.51]
["2013-10-22",7539.25,7577.57,7535.77,7557.58,15.03,1.81,1.52]
["2013-10-23",7576.98,7583.78,7469.97,7533.29,15.1,1.82,1.51]
["2013-10-24",7548.12,7614.96,7500.1,7517.26,15.04,1.81,1.51]
["2013-10-25",7503.21,7520.66,7470.69,7486.21,14.92,1.79,1.52]
["2013-10-28",7502.7,7516.81,7422.72,7429.55,14.83,1.78,1.53]
["2013-10-29",7437.59,7569.05,7406.92,7562.22,15.04,1.8,1.51]
["2013-10-30",7581.63,7618.03,7568.84,7594.91,15.14,1.81,1.5]
["2013-10-31",7588.43,7667.42,7586.88,7656.62,15.3,1.83,1.48]
["2013-11-01",7663.98,7710.4,7660.41,7692.24,15.24,1.82,1.49]
["2013-11-03",7735.36,7737.66,7714.13,7723.21,15.38,1.83,1.49]
["2013-11-05",7693.53,7717.75,7644.79,7669.38,15.27,1.82,1.5]
["2013-11-06",7679.97,7703.11,7626.98,7636.33,15.19,1.81,1.51]
["2013-11-07",7645.67,7708.74,7571.89,7578.82,14.95,1.78,1.53]
["2013-11-08",7560.65,7587.45,7515.65,7539.48,15.04,1.78,1.53]
["2013-11-11",7498.27,7541.12,7458.28,7467.66,14.73,1.73,1.55]
["2013-11-12",7482.12,7505.99,7390.99,7397.62,14.5,1.68,1.58]
["2013-11-13",7386.12,7427.05,7348.2,7361.4,14.54,1.69,1.57]
["2013-11-14",7427.26,7494.14,7427.26,7447.47,14.93,1.73,1.53]
["2013-11-18",7515.37,7593.21,7515.37,7587.83,15.1,1.74,1.51]
["2013-11-19",7599.09,7622.84,7578.57,7604.83,15.24,1.77,1.49]
["2013-11-20",7593.19,7619.03,7511.26,7529.18,14.93,1.73,1.53]
["2013-11-21",7496.62,7496.62,7373.86,7387.92,14.55,1.69,1.57]
["2013-11-22",7433.02,7444.19,7360.5,7388.15,14.53,1.68,1.57]
["2013-11-25",7442.9,7522.66,7442.9,7516.42,14.9,1.72,1.52]
["2013-11-26",7512.54,7523.95,7449.14,7457.78,14.81,1.71,1.53]
["2013-11-27",7474.94,7479.16,7427.17,7460.31,14.82,1.71,1.54]
["2013-11-28",7500.9,7526.82,7481.08,7505.11,14.93,1.73,1.53]
["2013-11-29",7524.35,7603.8,7524.35,7598.21,15.13,1.75,1.51]
["2013-12-02",7609.06,7665.12,7609.06,7651.23,15.25,1.76,1.5]
["2013-12-03",7638.33,7672.22,7628.58,7640.75,15.21,1.76,1.5]
["2013-12-04",7628.31,7654.53,7582.57,7593.02,14.91,1.75,1.51]
["2013-12-05",7708.1,7736.61,7659.52,7668.23,15.2,1.78,1.48]
["2013-12-06",7665.68,7707.77,7660.23,7694.71,15.24,1.79,1.48]
["2013-12-09",7849.59,7851.31,7780.59,7794.09,15.41,1.81,1.47]
["2013-12-10",7790.26,7795.19,7729.05,7760.27,15.3,1.79,1.48]
["2013-12-11",7740.4,7744.37,7697.04,7731.26,15.15,1.78,1.49]
["2013-12-12",7698.31,7710.06,7654.11,7660.72,14.93,1.75,1.52]
["2013-12-13",7625.79,7633.84,7566.41,7572.98,14.7,1.72,1.54]
["2013-12-16",7578.96,7601.2,7558.21,7572.01,14.84,1.74,1.52]
["2013-12-17",7609.71,7623.74,7559.39,7564.94,14.88,1.74,1.52]
["2013-12-18",7561.95,7672.19,7561.95,7661.91,15.01,1.76,1.5]
["2013-12-19",7706.75,7709.34,7600.06,7618.61,14.8,1.74,1.52]
["2013-12-20",7640.44,7753.42,7629.94,7744.42,15.14,1.77,1.49]
["2013-12-23",7754.12,7810.51,7754.12,7775.23,15.32,1.81,1.47]
["2013-12-24",7790.59,7803.28,7759.51,7768.6,15.3,1.81,1.47]
["2013-12-26",7785.5,7815.75,7768.76,7787.19,15.28,1.81,1.47]
["2013-12-27",7807.19,7841.98,7807.19,7826.15,15.32,1.81,1.47]
["2013-12-30",7859.02,7862.72,7788.3,7806.13,15.36,1.82,1.47]
["2013-12-31",7832.96,7841.45,7804.06,7828.34,15.52,1.83,1.47]
["2014-01-01",7850.35,7859.6,7834.49,7839.03,15.51,1.82,1.47]
["2014-01-02",7850.99,7902.67,7713.33,7725.93,15.32,1.8,1.48]
["2014-01-03",7691.3,7742.55,7676.44,7732.57,15.15,1.79,1.5]
["2014-01-06",7745.82,7745.82,7700.64,7723.68,15.18,1.8,1.49]
["2014-01-07",7745.7,7762.43,7671.96,7684.36,15.09,1.79,1.5]
["2014-01-08",7709.07,7731.85,7688.83,7704.84,15.18,1.79,1.49]
["2014-01-09",7718.77,7725.46,7662.58,7683.85,15.16,1.79,1.49]
["2014-01-10",7694.59,7762.84,7651.22,7674.24,15.16,1.79,1.49]
["2014-01-13",7710.63,7774.47,7710.63,7764.23,15.39,1.82,1.47]
["2014-01-14",7758.61,7773.29,7724.41,7733.69,15.35,1.81,1.47]
["2014-01-15",7763.36,7806.89,7762.39,7802.76,15.37,1.81,1.47]
["2014-01-16",7831.73,7831.73,7773.96,7790.98,15.34,1.81,1.47]
["2014-01-17",7779.7,7798.58,7697.66,7711.9,15.26,1.8,1.48]
["2014-01-20",7721.42,7773.98,7696.6,7770,15.26,1.81,1.48]
["2014-01-21",7788.25,7806.52,7767.09,7784.28,15.31,1.81,1.47]
["2014-01-22",7783.67,7822.09,7760.56,7809.76,15.22,1.8,1.48]
["2014-01-23",7799.24,7818.35,7787.77,7807.23,15.21,1.8,1.48]
["2014-01-24",7766.61,7792.58,7699.72,7701.92,14.99,1.78,1.5]
["2014-01-27",7611.09,7611.09,7522.64,7528.07,14.7,1.74,1.54]
["2014-01-28",7534.41,7565.26,7480.7,7521.01,14.62,1.74,1.54]
["2014-01-29",7557.5,7575.47,7508.83,7519.38,14.92,1.77,1.51]
["2014-01-30",7458.85,7458.85,7401.2,7445.97,14.38,1.72,1.56]
["2014-01-31",7465.75,7506.63,7453.9,7499.02,14.55,1.74,1.54]
["2014-02-03",7481.75,7490.85,7397.29,7405.62,14.34,1.72,1.56]
["2014-02-04",7333.98,7426.08,7320.93,7413.12,14.35,1.72,1.56]
["2014-02-05",7427.04,7449.78,7381.79,7440.52,14.45,1.73,1.54]
["2014-02-06",7456.31,7482.23,7391.61,7455.3,14.48,1.74,1.54]
["2014-02-07",7498.86,7506.74,7455.97,7487.31,14.55,1.73,1.54]
["2014-02-10",7507.01,7510.82,7467.38,7473.2,14.49,1.73,1.54]
["2014-02-11",7496.12,7509.41,7477.96,7486.04,14.46,1.73,1.55]
["2014-02-12",7519.12,7534.31,7495.63,7502.46,14.55,1.74,1.54]
["2014-02-13",7513.65,7516.47,7397.27,7408.01,14.23,1.71,1.58]
["2014-02-14",7439.36,7458.12,7382.47,7450.4,14.27,1.71,1.57]
["2014-02-17",7471.9,7483.22,7441.66,7470.83,14.39,1.72,1.57]
["2014-02-18",7472.47,7547.83,7466.08,7533.37,14.51,1.74,1.56]
["2014-02-19",7542.28,7571.99,7536.82,7566.54,14.56,1.74,1.55]
["2014-02-20",7539.71,7549.44,7509.96,7513.54,14.48,1.74,1.56]
["2014-02-21",7538.1,7583.98,7538.1,7578.64,14.66,1.76,1.54]
["2014-02-24",7573.9,7616.31,7566.43,7611.11,14.71,1.76,1.54]
["2014-02-25",7639.05,7653.34,7608.3,7629.06,14.77,1.77,1.53]
["2014-02-26",7637.24,7665.96,7635.29,7661.37,14.8,1.77,1.53]
["2014-02-28",7674.54,7714.56,7674.54,7709.75,14.88,1.78,1.52]
["2014-03-03",7704.83,7728.43,7648.69,7658.17,14.78,1.77,1.53]
["2014-03-04",7665.72,7755.21,7665.54,7751.3,14.92,1.79,1.51]
["2014-03-05",7785.76,7799.23,7747.38,7789.7,15.09,1.81,1.49]
["2014-03-06",7814.08,7890.02,7813.61,7886.02,15.35,1.84,1.47]

{"sheet":"S&P BSE BANKEX","index":14,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}